1640214041,2021-12-23 00:00,96.54,1008.48,1026.55,150,-11.10,-11.55,-81,1
1640214101,2021-12-23 00:01,96.28,1008.44,1026.52,150,-11.07,-11.56,-81,1
1640214161,2021-12-23 00:02,96.33,1008.43,1026.50,150,-11.03,-11.51,-81,1
1640214221,2021-12-23 00:03,95.93,1008.42,1026.50,150,-11.00,-11.53,-81,1
1640214281,2021-12-23 00:04,95.60,1008.45,1026.52,150,-10.98,-11.55,-82,1
1640214341,2021-12-23 00:05,95.29,1008.49,1026.56,150,-10.95,-11.56,-82,1
1640214401,2021-12-23 00:06,95.14,1008.43,1026.51,150,-10.91,-11.55,-82,1
1640214461,2021-12-23 00:07,95.14,1008.39,1026.46,150,-10.89,-11.52,-81,1
1640214522,2021-12-23 00:08,95.45,1008.36,1026.44,150,-10.86,-11.45,-81,1
1640214582,2021-12-23 00:09,95.65,1008.36,1026.44,150,-10.82,-11.39,-81,1
1640214642,2021-12-23 00:10,95.67,1008.33,1026.41,150,-10.77,-11.34,-80,1
1640214702,2021-12-23 00:11,95.59,1008.35,1026.42,150,-10.74,-11.32,-81,1
1640214762,2021-12-23 00:12,95.51,1008.34,1026.42,150,-10.78,-11.37,-81,1
1640214822,2021-12-23 00:13,95.47,1008.33,1026.40,150,-10.69,-11.28,-82,1
1640214882,2021-12-23 00:14,95.70,1008.32,1026.39,150,-10.66,-11.22,-81,1
1640214942,2021-12-23 00:15,95.77,1008.29,1026.36,150,-10.63,-11.18,-81,1
1640215002,2021-12-23 00:16,95.84,1008.31,1026.38,150,-10.59,-11.13,-81,1
1640215062,2021-12-23 00:17,96.29,1008.28,1026.35,150,-10.57,-11.06,-82,1
1640215122,2021-12-23 00:18,96.69,1008.29,1026.36,150,-10.52,-10.95,-83,1
1640215182,2021-12-23 00:19,96.88,1008.28,1026.35,150,-10.49,-10.90,-81,1
1640215242,2021-12-23 00:20,97.02,1008.29,1026.36,150,-10.46,-10.85,-81,1
1640215302,2021-12-23 00:21,97.26,1008.22,1026.29,150,-10.43,-10.79,-81,1
1640215362,2021-12-23 00:22,97.31,1008.19,1026.27,150,-10.38,-10.73,-82,1
1640215425,2021-12-23 00:23,97.15,1008.20,1026.28,150,-10.35,-10.72,-81,1
1640215485,2021-12-23 00:24,96.95,1008.25,1026.32,150,-10.32,-10.72,-81,1
1640215545,2021-12-23 00:25,96.87,1008.27,1026.34,150,-10.28,-10.69,-81,1
1640215605,2021-12-23 00:26,96.71,1008.25,1026.32,150,-10.25,-10.68,-81,1
1640215665,2021-12-23 00:27,96.59,1008.27,1026.34,150,-10.21,-10.66,-81,1
1640215725,2021-12-23 00:28,96.58,1008.27,1026.34,150,-10.19,-10.64,-81,1
1640215785,2021-12-23 00:29,96.62,1008.26,1026.33,150,-10.15,-10.59,-81,1
1640215845,2021-12-23 00:30,96.86,1008.22,1026.30,150,-10.12,-10.53,-81,1
1640215905,2021-12-23 00:31,97.04,1008.24,1026.31,150,-10.09,-10.48,-80,1
1640215965,2021-12-23 00:32,97.19,1008.21,1026.28,150,-10.07,-10.44,-81,1
1640216026,2021-12-23 00:33,97.08,1008.21,1026.28,150,-10.03,-10.41,-82,1
1640216086,2021-12-23 00:34,96.76,1008.19,1026.27,150,-10.00,-10.43,-81,1
1640216146,2021-12-23 00:35,96.69,1008.20,1026.28,150,-9.95,-10.39,-81,1
1640216206,2021-12-23 00:36,96.47,1008.22,1026.30,150,-9.93,-10.40,-81,1
1640216266,2021-12-23 00:37,96.41,1008.21,1026.28,150,-9.90,-10.37,-81,1
1640216326,2021-12-23 00:38,96.51,1008.19,1026.26,150,-9.87,-10.33,-80,1
1640216386,2021-12-23 00:39,96.66,1008.12,1026.19,150,-9.84,-10.28,-83,1
1640216446,2021-12-23 00:40,96.64,1008.10,1026.17,150,-9.82,-10.26,-82,1
1640216506,2021-12-23 00:41,96.53,1008.12,1026.19,150,-9.78,-10.24,-81,1
1640216566,2021-12-23 00:42,96.39,1008.18,1026.25,150,-9.76,-10.24,-81,1
1640216626,2021-12-23 00:43,96.15,1008.18,1026.25,150,-9.73,-10.24,-81,1
1640216686,2021-12-23 00:44,96.06,1008.15,1026.22,150,-9.71,-10.23,-81,1
1640216746,2021-12-23 00:45,95.54,1008.12,1026.19,150,-9.70,-10.29,-82,1
1640216806,2021-12-23 00:46,95.38,1008.10,1026.17,150,-9.67,-10.28,-82,1
1640216866,2021-12-23 00:47,95.23,1008.10,1026.18,150,-9.63,-10.26,-82,1
1640216926,2021-12-23 00:48,94.68,1008.05,1026.13,150,-9.62,-10.32,-82,1
1640216986,2021-12-23 00:49,94.49,1008.06,1026.13,150,-9.61,-10.34,-83,1
1640217046,2021-12-23 00:50,94.23,1008.04,1026.11,150,-9.59,-10.35,-82,1
1640217107,2021-12-23 00:51,93.99,1008.06,1026.13,150,-9.56,-10.36,-82,1
1640217167,2021-12-23 00:52,93.78,1008.02,1026.09,150,-9.54,-10.36,-82,1
1640217227,2021-12-23 00:53,93.41,1008.05,1026.12,150,-9.52,-10.39,-81,1
1640217287,2021-12-23 00:54,93.25,1008.03,1026.10,150,-9.50,-10.40,-82,1
1640217347,2021-12-23 00:55,93.27,1007.99,1026.07,150,-9.49,-10.38,-82,1
1640217407,2021-12-23 00:56,93.11,1007.98,1026.05,150,-9.49,-10.40,-82,1
1640217470,2021-12-23 00:57,93.20,1007.99,1026.06,150,-9.47,-10.37,-83,1
1640217530,2021-12-23 00:58,92.95,1007.97,1026.04,150,-9.45,-10.39,-82,1
1640217590,2021-12-23 00:59,93.12,1007.92,1025.99,150,-9.43,-10.34,-82,1
1640217650,2021-12-23 01:00,93.42,1007.88,1025.95,150,-9.41,-10.28,-82,1
1640217710,2021-12-23 01:01,93.36,1007.80,1025.87,150,-9.39,-10.27,-82,1
1640217771,2021-12-23 01:02,93.75,1007.85,1025.92,150,-9.38,-10.21,-82,1
1640217831,2021-12-23 01:03,93.85,1007.81,1025.88,150,-9.35,-10.17,-82,1
1640217891,2021-12-23 01:04,93.77,1007.84,1025.91,150,-9.34,-10.17,-82,1
1640217951,2021-12-23 01:05,93.42,1007.80,1025.87,150,-9.33,-10.20,-82,1
1640218011,2021-12-23 01:06,93.36,1007.80,1025.87,150,-9.30,-10.18,-82,1
1640218071,2021-12-23 01:07,93.23,1007.76,1025.83,150,-9.28,-10.18,-82,1
1640218131,2021-12-23 01:08,93.02,1007.77,1025.84,150,-9.29,-10.22,-82,1
1640218191,2021-12-23 01:09,93.16,1007.70,1025.78,150,-9.27,-10.18,-82,1
1640218251,2021-12-23 01:10,93.24,1007.70,1025.77,150,-9.24,-10.14,-82,1
1640218311,2021-12-23 01:11,92.85,1007.71,1025.78,150,-9.25,-10.20,-81,1
1640218371,2021-12-23 01:12,92.51,1007.73,1025.80,150,-9.23,-10.23,-82,1
1640218431,2021-12-23 01:13,92.18,1007.74,1025.82,150,-9.21,-10.25,-82,1
1640218491,2021-12-23 01:14,92.51,1007.78,1025.86,150,-9.19,-10.19,-82,1
1640218551,2021-12-23 01:15,92.92,1007.79,1025.86,150,-9.18,-10.12,-82,1
1640218611,2021-12-23 01:16,93.02,1007.79,1025.87,150,-9.17,-10.10,-82,1
1640218671,2021-12-23 01:17,93.27,1007.75,1025.82,150,-9.16,-10.05,-82,1
1640218731,2021-12-23 01:18,93.57,1007.75,1025.82,150,-9.14,-10.00,-82,1
1640218791,2021-12-23 01:19,93.40,1007.74,1025.82,150,-9.16,-10.04,-82,1
1640218851,2021-12-23 01:20,93.54,1007.71,1025.78,150,-9.14,-10.00,-82,1
1640218914,2021-12-23 01:21,94.01,1007.72,1025.80,150,-9.11,-9.91,-82,1
1640218974,2021-12-23 01:22,94.15,1007.77,1025.84,150,-9.10,-9.88,-83,1
1640219035,2021-12-23 01:23,94.25,1007.82,1025.90,150,-9.09,-9.85,-83,1
1640219095,2021-12-23 01:24,94.29,1007.82,1025.90,150,-9.07,-9.83,-82,1
1640219155,2021-12-23 01:25,94.15,1007.84,1025.91,150,-9.05,-9.83,-82,1
1640219215,2021-12-23 01:26,93.98,1007.84,1025.92,150,-9.04,-9.84,-83,1
1640219275,2021-12-23 01:27,93.88,1007.85,1025.92,150,-9.03,-9.84,-83,1
1640219335,2021-12-23 01:28,93.70,1007.86,1025.93,150,-9.05,-9.89,-83,1
1640219395,2021-12-23 01:29,93.58,1007.88,1025.95,150,-9.02,-9.87,-83,1
1640219455,2021-12-23 01:30,93.64,1007.86,1025.94,150,-9.01,-9.86,-83,1
1640219515,2021-12-23 01:31,93.90,1007.79,1025.86,150,-9.00,-9.81,-83,1
1640219575,2021-12-23 01:32,93.86,1007.70,1025.78,150,-9.01,-9.83,-84,1
1640219638,2021-12-23 01:33,92.92,1007.71,1025.78,150,-9.02,-9.96,-83,1
1640219698,2021-12-23 01:34,92.52,1007.74,1025.81,150,-9.00,-10.00,-82,1
1640219761,2021-12-23 01:36,92.34,1007.76,1025.83,150,-8.97,-9.99,-83,1
1640219821,2021-12-23 01:37,92.02,1007.81,1025.88,150,-8.98,-10.05,-82,1
1640219884,2021-12-23 01:38,92.17,1007.78,1025.85,150,-8.97,-10.02,-83,1
1640219944,2021-12-23 01:39,92.27,1007.71,1025.79,150,-8.97,-10.00,-82,1
1640220004,2021-12-23 01:40,92.30,1007.61,1025.68,150,-8.99,-10.02,-83,1
1640220064,2021-12-23 01:41,92.42,1007.76,1025.83,150,-8.96,-9.97,-83,1
1640220124,2021-12-23 01:42,92.01,1007.71,1025.79,150,-8.97,-10.04,-84,1
1640220184,2021-12-23 01:43,91.71,1007.76,1025.83,150,-8.97,-10.08,-83,1
1640220244,2021-12-23 01:44,91.78,1007.71,1025.78,150,-8.96,-10.06,-83,1
1640220304,2021-12-23 01:45,91.85,1007.71,1025.79,150,-8.98,-10.07,-83,1
1640220364,2021-12-23 01:46,91.77,1007.62,1025.69,150,-8.99,-10.09,-83,1
1640220424,2021-12-23 01:47,91.79,1007.65,1025.73,150,-8.99,-10.09,-83,1
1640220485,2021-12-23 01:48,91.90,1007.61,1025.68,150,-8.98,-10.06,-83,1
1640220545,2021-12-23 01:49,91.72,1007.63,1025.70,150,-9.00,-10.11,-83,1
1640220605,2021-12-23 01:50,91.27,1007.32,1025.39,150,-8.98,-10.15,-83,1
1640220668,2021-12-23 01:51,91.25,1007.59,1025.66,150,-8.97,-10.14,-83,1
1640220728,2021-12-23 01:52,90.91,1007.56,1025.64,150,-8.98,-10.20,-83,1
1640220851,2021-12-23 01:54,91.45,1007.59,1025.66,150,-8.99,-10.14,-84,1
1640220911,2021-12-23 01:55,91.92,1007.55,1025.63,150,-8.98,-10.06,-83,1
1640220971,2021-12-23 01:56,92.19,1007.57,1025.65,150,-9.04,-10.08,-83,1
1640221031,2021-12-23 01:57,92.55,1007.54,1025.61,150,-9.00,-9.99,-84,1
1640221091,2021-12-23 01:58,92.34,1007.53,1025.60,150,-8.99,-10.01,-83,1
1640221151,2021-12-23 01:59,92.58,1007.48,1025.55,150,-8.97,-9.96,-83,1
1640221211,2021-12-23 02:00,92.46,1007.57,1025.64,150,-8.97,-9.98,-83,1
1640221272,2021-12-23 02:01,92.05,1007.57,1025.64,150,-8.97,-10.03,-83,1
1640221332,2021-12-23 02:02,92.02,1007.54,1025.61,150,-8.96,-10.03,-83,1
1640221392,2021-12-23 02:03,92.26,1007.51,1025.59,150,-8.95,-9.98,-83,1
1640221452,2021-12-23 02:04,92.52,1007.54,1025.61,150,-8.95,-9.95,-83,1
1640221512,2021-12-23 02:05,92.55,1007.57,1025.64,150,-8.92,-9.92,-83,1
1640221572,2021-12-23 02:06,92.69,1007.52,1025.59,150,-8.95,-9.93,-83,1
1640221632,2021-12-23 02:07,92.90,1007.47,1025.54,150,-8.91,-9.86,-83,1
1640221692,2021-12-23 02:08,92.94,1007.42,1025.49,150,-8.93,-9.87,-83,1
1640221752,2021-12-23 02:09,93.19,1007.36,1025.44,150,-8.92,-9.83,-83,1
1640221812,2021-12-23 02:10,93.24,1007.39,1025.46,150,-8.92,-9.82,-84,1
1640221872,2021-12-23 02:11,93.51,1007.36,1025.43,150,-8.90,-9.76,-84,1
1640221932,2021-12-23 02:12,93.24,1007.34,1025.41,150,-8.89,-9.79,-83,1
1640221992,2021-12-23 02:13,93.35,1007.28,1025.35,150,-8.88,-9.77,-83,1
1640222052,2021-12-23 02:14,92.86,1007.27,1025.34,150,-8.88,-9.83,-84,1
1640222115,2021-12-23 02:15,92.70,1007.25,1025.32,150,-8.88,-9.85,-83,1
1640222175,2021-12-23 02:16,92.06,1007.27,1025.35,150,-8.89,-9.95,-83,1
1640222236,2021-12-23 02:17,91.96,1007.30,1025.37,150,-8.88,-9.96,-83,1
1640222296,2021-12-23 02:18,91.91,1007.29,1025.36,150,-8.87,-9.95,-83,1
1640222356,2021-12-23 02:19,91.93,1007.25,1025.32,150,-8.87,-9.95,-83,1
1640222416,2021-12-23 02:20,92.70,1007.23,1025.30,150,-8.86,-9.84,-83,1
1640222476,2021-12-23 02:21,92.77,1007.19,1025.26,150,-8.85,-9.82,-83,1
1640222536,2021-12-23 02:22,92.77,1007.18,1025.25,150,-8.86,-9.83,-83,1
1640222596,2021-12-23 02:23,92.82,1007.21,1025.29,150,-8.85,-9.81,-83,1
1640222656,2021-12-23 02:24,92.77,1007.20,1025.28,150,-8.84,-9.81,-83,1
1640222719,2021-12-23 02:25,92.77,1007.22,1025.29,150,-8.82,-9.79,-83,1
1640222779,2021-12-23 02:26,92.84,1007.18,1025.26,150,-8.81,-9.77,-82,1
1640222839,2021-12-23 02:27,93.22,1007.20,1025.27,150,-8.80,-9.70,-83,1
1640222899,2021-12-23 02:28,93.44,1007.20,1025.28,150,-8.80,-9.68,-83,1
1640222959,2021-12-23 02:29,93.58,1007.21,1025.28,150,-8.77,-9.63,-83,1
1640223019,2021-12-23 02:30,93.58,1007.22,1025.29,150,-8.76,-9.62,-82,1
1640223079,2021-12-23 02:31,93.61,1007.21,1025.28,150,-8.74,-9.59,-83,1
1640223139,2021-12-23 02:32,93.39,1007.19,1025.26,150,-8.73,-9.61,-82,1
1640223200,2021-12-23 02:33,93.28,1007.20,1025.27,150,-8.71,-9.61,-83,1
1640223260,2021-12-23 02:34,93.22,1007.17,1025.24,150,-8.71,-9.62,-83,1
1640223320,2021-12-23 02:35,93.23,1007.21,1025.28,150,-8.70,-9.60,-83,1
1640223380,2021-12-23 02:36,93.31,1007.16,1025.23,150,-8.69,-9.58,-83,1
1640223440,2021-12-23 02:37,93.63,1007.23,1025.31,150,-8.67,-9.52,-83,1
1640223500,2021-12-23 02:38,93.68,1007.18,1025.25,150,-8.67,-9.51,-83,1
1640223560,2021-12-23 02:39,94.00,1007.14,1025.22,150,-8.67,-9.47,-83,1
1640223620,2021-12-23 02:40,93.92,1007.14,1025.21,150,-8.67,-9.48,-83,1
1640223680,2021-12-23 02:41,93.75,1007.09,1025.16,150,-8.67,-9.50,-83,1
1640223740,2021-12-23 02:42,93.64,1007.06,1025.13,150,-8.65,-9.50,-82,1
1640223800,2021-12-23 02:43,93.40,1007.03,1025.10,150,-8.66,-9.54,-83,1
1640223860,2021-12-23 02:44,93.32,1007.04,1025.11,150,-8.65,-9.54,-83,1
1640223920,2021-12-23 02:45,93.17,1007.03,1025.10,150,-8.64,-9.55,-83,1
1640223980,2021-12-23 02:46,93.22,1007.02,1025.09,150,-8.64,-9.55,-83,1
1640224040,2021-12-23 02:47,93.31,1007.04,1025.11,150,-8.62,-9.51,-83,1
1640224100,2021-12-23 02:48,93.76,1007.01,1025.08,150,-8.61,-9.44,-83,1
1640224160,2021-12-23 02:49,93.92,1007.01,1025.08,150,-8.59,-9.40,-83,1
1640224220,2021-12-23 02:50,94.00,1006.98,1025.05,150,-8.58,-9.38,-84,1
1640224281,2021-12-23 02:51,93.62,1006.99,1025.06,150,-8.59,-9.44,-84,1
1640224341,2021-12-23 02:52,93.48,1006.95,1025.02,150,-8.59,-9.46,-83,1
1640224401,2021-12-23 02:53,93.50,1006.99,1025.06,150,-8.56,-9.43,-83,1
1640224461,2021-12-23 02:54,93.32,1006.94,1025.01,150,-8.56,-9.45,-84,1
1640224521,2021-12-23 02:55,93.04,1006.88,1024.96,150,-8.53,-9.46,-84,1
1640224581,2021-12-23 02:56,92.84,1006.83,1024.91,150,-8.51,-9.47,-84,1
1640224641,2021-12-23 02:57,92.43,1006.86,1024.93,150,-8.57,-9.58,-83,1
1640224701,2021-12-23 02:58,92.36,1006.87,1024.95,150,-8.52,-9.54,-84,1
1640224761,2021-12-23 02:59,92.07,1006.86,1024.93,150,-8.51,-9.57,-84,1
1640224821,2021-12-23 03:00,91.92,1006.86,1024.94,150,-8.49,-9.58,-83,1
1640224884,2021-12-23 03:01,91.94,1006.88,1024.95,150,-8.48,-9.56,-84,1
1640224944,2021-12-23 03:02,92.01,1006.84,1024.91,150,-8.51,-9.58,-83,1
1640225004,2021-12-23 03:03,92.05,1006.84,1024.91,150,-8.50,-9.57,-83,1
1640225067,2021-12-23 03:04,92.50,1006.84,1024.91,150,-8.49,-9.50,-83,1
1640225127,2021-12-23 03:05,92.53,1006.79,1024.86,150,-8.46,-9.46,-84,1
1640225188,2021-12-23 03:06,92.75,1006.80,1024.87,150,-8.44,-9.41,-84,1
1640225250,2021-12-23 03:07,93.04,1006.78,1024.85,150,-8.43,-9.36,-84,1
1640225310,2021-12-23 03:08,93.29,1006.74,1024.81,150,-8.43,-9.33,-84,1
1640225370,2021-12-23 03:09,92.99,1006.77,1024.85,150,-8.39,-9.33,-84,1
1640225433,2021-12-23 03:10,92.97,1006.79,1024.86,150,-8.39,-9.33,-83,1
1640225493,2021-12-23 03:11,93.02,1006.80,1024.88,150,-8.36,-9.30,-83,1
1640225553,2021-12-23 03:12,93.48,1006.75,1024.83,150,-8.35,-9.22,-83,1
1640225613,2021-12-23 03:13,93.89,1006.77,1024.85,150,-8.33,-9.15,-83,1
1640225673,2021-12-23 03:14,93.84,1006.76,1024.83,150,-8.30,-9.12,-84,1
1640225733,2021-12-23 03:15,93.70,1006.72,1024.79,150,-8.30,-9.14,-84,1
1640225793,2021-12-23 03:16,93.43,1006.73,1024.80,150,-8.28,-9.16,-84,1
1640225853,2021-12-23 03:17,93.17,1006.71,1024.78,150,-8.28,-9.20,-83,1
1640225914,2021-12-23 03:18,92.93,1006.67,1024.74,150,-8.26,-9.21,-84,1
1640225974,2021-12-23 03:19,92.73,1006.68,1024.75,150,-8.25,-9.23,-84,1
1640226034,2021-12-23 03:20,92.76,1006.63,1024.70,150,-8.25,-9.22,-83,1
1640226094,2021-12-23 03:21,92.84,1006.66,1024.73,150,-8.26,-9.22,-83,1
1640226157,2021-12-23 03:22,92.72,1006.63,1024.70,150,-8.25,-9.23,-84,1
1640226217,2021-12-23 03:23,92.48,1006.63,1024.70,150,-8.23,-9.24,-84,1
1640226277,2021-12-23 03:24,92.44,1006.62,1024.70,150,-8.21,-9.23,-85,1
1640226337,2021-12-23 03:25,91.88,1006.61,1024.69,150,-8.23,-9.32,-84,1
1640226397,2021-12-23 03:26,92.01,1006.55,1024.62,150,-8.22,-9.30,-84,1
1640226460,2021-12-23 03:27,91.98,1006.59,1024.66,150,-8.21,-9.29,-83,1
1640226520,2021-12-23 03:28,92.20,1006.54,1024.62,150,-8.18,-9.23,-85,1
1640226580,2021-12-23 03:29,91.62,1006.53,1024.60,150,-8.23,-9.36,-84,1
1640226640,2021-12-23 03:30,91.74,1006.53,1024.60,150,-8.18,-9.29,-84,1
1640226700,2021-12-23 03:31,91.42,1006.49,1024.56,150,-8.19,-9.35,-84,1
1640226760,2021-12-23 03:32,91.41,1006.46,1024.53,150,-8.18,-9.34,-82,1
1640226820,2021-12-23 03:33,91.47,1006.46,1024.53,150,-8.18,-9.33,-83,1
1640226880,2021-12-23 03:34,91.51,1006.44,1024.51,150,-8.19,-9.34,-84,1
1640226940,2021-12-23 03:35,91.13,1006.42,1024.49,150,-8.21,-9.41,-84,1
1640227000,2021-12-23 03:36,91.02,1006.43,1024.50,150,-8.20,-9.41,-84,1
1640227060,2021-12-23 03:37,91.22,1006.42,1024.49,150,-8.20,-9.38,-83,1
1640227120,2021-12-23 03:38,91.37,1006.42,1024.49,150,-8.20,-9.36,-84,1
1640227180,2021-12-23 03:39,91.94,1006.39,1024.46,150,-8.22,-9.31,-84,1
1640227241,2021-12-23 03:40,91.88,1006.39,1024.46,150,-8.22,-9.31,-84,1
1640227301,2021-12-23 03:41,91.91,1006.33,1024.40,150,-8.23,-9.32,-84,1
1640227361,2021-12-23 03:42,92.01,1006.34,1024.41,150,-8.24,-9.32,-84,1
1640227484,2021-12-23 03:44,91.79,1006.28,1024.35,150,-8.21,-9.32,-84,1
1640227544,2021-12-23 03:45,92.05,1006.26,1024.33,150,-8.22,-9.29,-84,1
1640227604,2021-12-23 03:46,92.32,1006.26,1024.33,150,-8.19,-9.22,-83,1
1640227664,2021-12-23 03:47,92.34,1006.26,1024.33,150,-8.21,-9.24,-85,1
1640227724,2021-12-23 03:48,92.58,1006.22,1024.29,150,-8.32,-9.32,-84,1
1640227784,2021-12-23 03:49,92.51,1006.21,1024.29,150,-8.16,-9.17,-83,1
1640227844,2021-12-23 03:50,92.39,1006.21,1024.28,150,-8.13,-9.15,-84,1
1640227904,2021-12-23 03:51,92.18,1006.22,1024.29,150,-8.10,-9.15,-82,1
1640227964,2021-12-23 03:52,92.14,1006.22,1024.29,150,-8.08,-9.14,-84,1
1640228024,2021-12-23 03:53,91.98,1006.22,1024.30,150,-8.11,-9.19,-83,1
1640228084,2021-12-23 03:54,91.55,1006.20,1024.27,150,-8.07,-9.21,-83,1
1640228144,2021-12-23 03:55,91.59,1006.19,1024.27,150,-8.05,-9.19,-84,1
1640228204,2021-12-23 03:56,91.55,1006.20,1024.27,150,-8.05,-9.19,-84,1
1640228264,2021-12-23 03:57,91.43,1006.22,1024.29,150,-8.01,-9.17,-84,1
1640228324,2021-12-23 03:58,92.02,1006.22,1024.29,150,-8.00,-9.08,-83,1
1640228384,2021-12-23 03:59,92.10,1006.19,1024.26,150,-7.97,-9.03,-83,1
1640228444,2021-12-23 04:00,92.64,1006.15,1024.22,150,-7.95,-8.94,-84,1
1640228505,2021-12-23 04:01,92.80,1006.15,1024.22,150,-7.94,-8.91,-83,1
1640228565,2021-12-23 04:02,92.88,1006.17,1024.24,150,-7.92,-8.88,-84,1
1640228688,2021-12-23 04:04,91.92,1006.12,1024.19,150,-7.92,-9.01,-83,1
1640228748,2021-12-23 04:05,92.21,1006.12,1024.20,150,-7.90,-8.95,-83,1
1640228808,2021-12-23 04:06,92.56,1006.13,1024.20,150,-7.88,-8.88,-83,1
1640228868,2021-12-23 04:07,92.59,1006.09,1024.16,150,-7.86,-8.86,-83,1
1640228928,2021-12-23 04:08,92.76,1006.08,1024.15,150,-7.86,-8.83,-84,1
1640228988,2021-12-23 04:09,92.93,1006.06,1024.13,150,-7.83,-8.78,-83,1
1640229049,2021-12-23 04:10,93.17,1006.05,1024.13,150,-7.81,-8.73,-83,1
1640229109,2021-12-23 04:11,93.00,1006.03,1024.10,150,-7.79,-8.73,-83,1
1640229169,2021-12-23 04:12,93.17,1006.03,1024.10,150,-7.76,-8.68,-83,1
1640229229,2021-12-23 04:13,92.85,1005.96,1024.03,150,-7.74,-8.70,-83,1
1640229289,2021-12-23 04:14,92.60,1005.98,1024.06,150,-7.74,-8.74,-83,1
1640229349,2021-12-23 04:15,92.19,1005.93,1024.00,150,-7.72,-8.77,-83,1
1640229409,2021-12-23 04:16,92.00,1005.91,1023.99,150,-7.70,-8.78,-83,1
1640229472,2021-12-23 04:17,92.12,1005.87,1023.94,150,-7.69,-8.76,-84,1
1640229532,2021-12-23 04:18,92.19,1005.86,1023.93,150,-7.66,-8.71,-85,1
1640229592,2021-12-23 04:19,92.15,1005.85,1023.93,150,-7.62,-8.68,-84,1
1640229655,2021-12-23 04:20,92.04,1005.87,1023.94,150,-7.62,-8.70,-83,1
1640229715,2021-12-23 04:21,91.88,1005.89,1023.96,150,-7.59,-8.69,-84,1
1640229775,2021-12-23 04:22,91.59,1005.85,1023.92,150,-7.58,-8.72,-85,1
1640229835,2021-12-23 04:23,91.59,1005.85,1023.92,150,-7.56,-8.70,-85,1
1640229895,2021-12-23 04:24,91.15,1005.64,1023.72,150,-7.57,-8.77,-84,1
1640229955,2021-12-23 04:25,91.31,1005.86,1023.93,150,-7.55,-8.73,-84,1
1640230015,2021-12-23 04:26,91.38,1005.85,1023.92,150,-7.55,-8.72,-84,1
1640230075,2021-12-23 04:27,91.21,1005.81,1023.88,150,-7.53,-8.72,-84,1
1640230135,2021-12-23 04:28,91.00,1005.75,1023.83,150,-7.53,-8.75,-84,1
1640230195,2021-12-23 04:29,91.00,1005.65,1023.72,150,-7.53,-8.75,-85,1
1640230255,2021-12-23 04:30,91.08,1005.74,1023.81,150,-7.54,-8.75,-84,1
1640230316,2021-12-23 04:31,91.26,1005.73,1023.81,150,-7.55,-8.74,-84,1
1640230376,2021-12-23 04:32,91.53,1005.71,1023.78,150,-7.55,-8.70,-84,1
1640230436,2021-12-23 04:33,91.71,1005.65,1023.72,150,-7.56,-8.68,-84,1
1640230496,2021-12-23 04:34,91.87,1005.67,1023.74,150,-7.55,-8.65,-84,1
1640230556,2021-12-23 04:35,92.04,1005.66,1023.73,150,-7.56,-8.64,-85,1
1640230616,2021-12-23 04:36,92.20,1005.70,1023.77,150,-7.56,-8.61,-85,1
1640230676,2021-12-23 04:37,92.14,1005.63,1023.70,150,-7.56,-8.62,-84,1
1640230736,2021-12-23 04:38,92.34,1005.62,1023.69,150,-7.56,-8.59,-83,1
1640230796,2021-12-23 04:39,92.51,1005.58,1023.65,150,-7.56,-8.57,-84,1
1640230856,2021-12-23 04:40,92.39,1005.59,1023.66,150,-7.57,-8.60,-84,1
1640230916,2021-12-23 04:41,92.20,1005.55,1023.63,150,-7.56,-8.61,-84,1
1640230976,2021-12-23 04:42,91.88,1005.55,1023.63,150,-7.57,-8.67,-84,1
1640231036,2021-12-23 04:43,91.36,1005.59,1023.66,150,-7.59,-8.76,-84,1
1640231096,2021-12-23 04:44,91.67,1005.59,1023.67,150,-7.56,-8.69,-84,1
1640231159,2021-12-23 04:45,91.59,1005.56,1023.63,150,-7.59,-8.73,-84,1
1640231219,2021-12-23 04:46,91.66,1005.53,1023.60,150,-7.57,-8.70,-84,1
1640231279,2021-12-23 04:47,91.76,1005.52,1023.59,150,-7.62,-8.74,-84,1
1640231339,2021-12-23 04:48,91.88,1005.50,1023.57,150,-7.59,-8.69,-84,1
1640231399,2021-12-23 04:49,91.92,1005.54,1023.62,150,-7.64,-8.73,-84,1
1640231459,2021-12-23 04:50,92.23,1005.51,1023.58,150,-7.66,-8.71,-85,1
1640231519,2021-12-23 04:51,92.31,1005.48,1023.55,150,-7.65,-8.69,-84,1
1640231579,2021-12-23 04:52,92.61,1005.46,1023.53,150,-7.68,-8.68,-84,1
1640231640,2021-12-23 04:54,92.84,1005.44,1023.51,150,-7.66,-8.63,-83,1
1640231700,2021-12-23 04:55,93.10,1005.45,1023.52,150,-7.65,-8.58,-83,1
1640231760,2021-12-23 04:56,93.65,1005.39,1023.47,150,-7.66,-8.51,-84,1
1640231823,2021-12-23 04:57,93.67,1005.40,1023.48,150,-7.68,-8.53,-84,1
1640231883,2021-12-23 04:58,93.92,1005.35,1023.43,150,-7.65,-8.47,-83,1
1640231943,2021-12-23 04:59,93.87,1005.34,1023.41,150,-7.67,-8.49,-84,1
1640232003,2021-12-23 05:00,94.02,1005.34,1023.41,150,-7.66,-8.46,-85,1
1640232063,2021-12-23 05:01,94.16,1005.33,1023.40,150,-7.65,-8.43,-86,1
1640232123,2021-12-23 05:02,94.28,1005.32,1023.39,150,-7.67,-8.44,-84,1
1640232183,2021-12-23 05:03,94.63,1005.29,1023.36,150,-7.64,-8.36,-84,1
1640232243,2021-12-23 05:04,94.71,1005.29,1023.36,150,-7.64,-8.35,-84,1
1640232303,2021-12-23 05:05,94.81,1005.26,1023.33,150,-7.64,-8.34,-84,1
1640232363,2021-12-23 05:06,95.12,1005.27,1023.35,150,-7.64,-8.29,-84,1
1640232423,2021-12-23 05:07,95.10,1005.24,1023.31,150,-7.64,-8.30,-84,1
1640232483,2021-12-23 05:08,95.31,1005.23,1023.31,150,-7.65,-8.28,-85,1
1640232543,2021-12-23 05:09,95.58,1005.16,1023.23,150,-7.62,-8.21,-84,1
1640232603,2021-12-23 05:10,95.72,1005.14,1023.21,150,-7.61,-8.18,-84,1
1640232663,2021-12-23 05:11,95.78,1005.11,1023.18,150,-7.61,-8.18,-85,1
1640232723,2021-12-23 05:12,96.13,1005.08,1023.15,150,-7.60,-8.12,-84,1
1640232783,2021-12-23 05:13,96.07,1005.13,1023.20,150,-7.61,-8.14,-84,1
1640232843,2021-12-23 05:14,96.37,1005.08,1023.15,150,-7.63,-8.12,-84,1
1640232903,2021-12-23 05:15,96.05,1005.03,1023.10,150,-7.59,-8.12,-84,1
1640232963,2021-12-23 05:16,95.83,1005.03,1023.10,150,-7.56,-8.12,-84,1
1640233024,2021-12-23 05:17,96.18,1005.03,1023.10,150,-7.57,-8.08,-84,1
1640233084,2021-12-23 05:18,96.94,1005.03,1023.10,150,-7.57,-7.98,-84,1
1640233144,2021-12-23 05:19,97.41,1005.01,1023.08,150,-7.56,-7.91,-84,1
1640233204,2021-12-23 05:20,97.70,1005.00,1023.08,150,-7.58,-7.89,-84,1
1640233264,2021-12-23 05:21,97.75,1005.00,1023.07,150,-7.54,-7.84,-84,1
1640233324,2021-12-23 05:22,98.03,1005.01,1023.08,150,-7.52,-7.79,-84,1
1640233384,2021-12-23 05:23,98.16,1005.00,1023.07,150,-7.53,-7.78,-84,1
1640233444,2021-12-23 05:24,97.57,1004.97,1023.04,150,-7.49,-7.82,-84,1
1640233504,2021-12-23 05:25,97.91,1004.96,1023.03,150,-7.48,-7.76,-84,1
1640233564,2021-12-23 05:26,98.14,1004.96,1023.04,150,-7.45,-7.70,-84,1
1640233690,2021-12-23 05:28,98.49,1004.90,1022.97,150,-7.42,-7.63,-84,1
1640233750,2021-12-23 05:29,98.47,1004.93,1023.00,150,-7.41,-7.62,-84,1
1640233813,2021-12-23 05:30,98.51,1004.89,1022.96,150,-7.43,-7.63,-85,1
1640233873,2021-12-23 05:31,98.82,1004.92,1022.99,150,-7.41,-7.57,-83,1
1640233933,2021-12-23 05:32,99.02,1004.88,1022.95,150,-7.40,-7.54,-84,1
1640233993,2021-12-23 05:33,98.84,1004.85,1022.92,150,-7.38,-7.54,-83,1
1640234053,2021-12-23 05:34,98.66,1004.83,1022.91,150,-7.36,-7.54,-85,1
1640234113,2021-12-23 05:35,99.01,1004.87,1022.94,150,-7.35,-7.49,-85,1
1640234173,2021-12-23 05:36,98.70,1004.87,1022.94,150,-7.34,-7.52,-84,1
1640234233,2021-12-23 05:37,99.24,1004.86,1022.94,150,-7.33,-7.44,-85,1
1640234296,2021-12-23 05:38,99.22,1004.83,1022.90,150,-7.31,-7.42,-85,1
1640234356,2021-12-23 05:39,99.01,1004.82,1022.89,150,-7.28,-7.42,-85,1
1640234416,2021-12-23 05:40,98.32,1004.85,1022.92,150,-7.26,-7.49,-84,1
1640234476,2021-12-23 05:41,98.59,1004.81,1022.88,150,-7.24,-7.43,-84,1
1640234539,2021-12-23 05:42,99.00,1004.79,1022.86,150,-7.24,-7.38,-85,1
1640234599,2021-12-23 05:43,98.83,1004.76,1022.83,150,-7.22,-7.38,-85,1
1640234659,2021-12-23 05:44,98.68,1004.80,1022.88,150,-7.20,-7.38,-83,1
1640234719,2021-12-23 05:45,99.20,1004.76,1022.84,150,-7.20,-7.31,-85,1
1640234779,2021-12-23 05:46,99.59,1004.74,1022.82,150,-7.18,-7.24,-84,1
1640234839,2021-12-23 05:47,99.94,1004.75,1022.82,150,-7.17,-7.19,-85,1
1640234899,2021-12-23 05:48,100.00,1004.68,1022.75,150,-7.17,-7.18,-84,1
1640234959,2021-12-23 05:49,99.93,1004.64,1022.71,150,-7.15,-7.17,-84,1
1640235019,2021-12-23 05:50,99.39,1004.59,1022.66,150,-7.13,-7.22,-84,1
1640235082,2021-12-23 05:51,99.57,1004.57,1022.64,150,-7.12,-7.19,-84,1
1640235142,2021-12-23 05:52,99.75,1004.55,1022.62,150,-7.12,-7.16,-85,1
1640235202,2021-12-23 05:53,99.67,1004.54,1022.61,150,-7.12,-7.17,-85,1
1640235262,2021-12-23 05:54,99.30,1004.45,1022.53,150,-7.08,-7.18,-84,1
1640235322,2021-12-23 05:55,99.75,1004.49,1022.56,150,-7.13,-7.17,-86,1
1640235383,2021-12-23 05:56,100.00,1004.49,1022.56,150,-7.11,-7.12,-85,1
1640235443,2021-12-23 05:57,100.00,1004.51,1022.58,150,-7.10,-7.11,-84,1
1640235503,2021-12-23 05:58,100.00,1004.52,1022.59,150,-7.11,-7.12,-85,1
1640235563,2021-12-23 05:59,100.00,1004.50,1022.57,150,-7.10,-7.11,-85,1
1640235623,2021-12-23 06:00,100.00,1004.51,1022.58,150,-7.07,-7.08,-84,1
1640235683,2021-12-23 06:01,99.91,1004.49,1022.56,150,-7.05,-7.07,-84,1
1640235743,2021-12-23 06:02,100.00,1004.46,1022.53,150,-7.07,-7.08,-84,1
1640235866,2021-12-23 06:04,100.00,1004.46,1022.53,150,-7.03,-7.04,-84,1
1640235926,2021-12-23 06:05,100.00,1004.45,1022.52,150,-7.01,-7.02,-84,1
1640235986,2021-12-23 06:06,100.00,1004.46,1022.53,150,-6.99,-7.00,-84,1
1640236046,2021-12-23 06:07,100.00,1004.46,1022.53,150,-6.99,-7.00,-84,1
1640236106,2021-12-23 06:08,100.00,1004.43,1022.50,150,-6.97,-6.98,-84,1
1640236166,2021-12-23 06:09,100.00,1004.40,1022.47,150,-6.95,-6.96,-84,1
1640236226,2021-12-23 06:10,100.00,1004.40,1022.47,150,-6.94,-6.95,-84,1
1640236286,2021-12-23 06:11,100.00,1004.36,1022.44,150,-6.93,-6.94,-84,1
1640236346,2021-12-23 06:12,100.00,1004.34,1022.41,150,-6.90,-6.91,-85,1
1640236406,2021-12-23 06:13,99.61,1004.36,1022.43,150,-6.89,-6.95,-84,1
1640236466,2021-12-23 06:14,99.84,1004.36,1022.43,150,-6.88,-6.91,-84,1
1640236527,2021-12-23 06:15,100.00,1004.32,1022.39,150,-6.86,-6.87,-84,1
1640236587,2021-12-23 06:16,99.73,1004.30,1022.37,150,-6.85,-6.89,-84,1
1640236647,2021-12-23 06:17,99.57,1004.28,1022.35,150,-6.83,-6.89,-84,1
1640236707,2021-12-23 06:18,99.41,1004.32,1022.39,150,-6.86,-6.95,-84,1
1640236767,2021-12-23 06:19,99.00,1004.28,1022.36,150,-6.83,-6.97,-84,1
1640236827,2021-12-23 06:20,98.83,1004.27,1022.34,150,-6.82,-6.98,-84,1
1640236887,2021-12-23 06:21,99.03,1004.26,1022.33,150,-6.80,-6.94,-84,1
1640236947,2021-12-23 06:22,99.22,1004.21,1022.28,150,-6.83,-6.94,-84,1
1640237007,2021-12-23 06:23,99.62,1004.22,1022.29,150,-6.84,-6.90,-84,1
1640237067,2021-12-23 06:24,99.32,1004.21,1022.28,150,-6.80,-6.90,-84,1
1640237127,2021-12-23 06:25,99.82,1004.17,1022.24,150,-6.82,-6.85,-84,1
1640237187,2021-12-23 06:26,100.00,1004.16,1022.23,150,-6.81,-6.82,-84,1
1640237247,2021-12-23 06:27,100.00,1004.14,1022.21,150,-6.81,-6.82,-84,1
1640237307,2021-12-23 06:28,100.00,1004.14,1022.21,150,-6.79,-6.80,-84,1
1640237367,2021-12-23 06:29,99.90,1004.13,1022.20,150,-6.77,-6.79,-84,1
1640237427,2021-12-23 06:30,100.00,1004.09,1022.16,150,-6.75,-6.76,-84,1
1640237487,2021-12-23 06:31,100.00,1004.12,1022.19,150,-6.75,-6.76,-84,1
1640237548,2021-12-23 06:32,100.00,1004.09,1022.17,150,-6.73,-6.74,-84,1
1640237608,2021-12-23 06:33,100.00,1004.05,1022.12,150,-6.74,-6.75,-85,1
1640237668,2021-12-23 06:34,100.00,1004.02,1022.09,150,-6.73,-6.74,-84,1
1640237728,2021-12-23 06:35,100.00,1004.04,1022.11,150,-6.74,-6.75,-84,1
1640237788,2021-12-23 06:36,100.00,1004.04,1022.11,150,-6.70,-6.71,-84,1
1640237848,2021-12-23 06:37,100.00,1004.02,1022.10,150,-6.68,-6.69,-84,1
1640237908,2021-12-23 06:38,100.00,1004.04,1022.11,150,-6.65,-6.66,-84,1
1640237968,2021-12-23 06:39,100.00,1004.01,1022.08,150,-6.67,-6.68,-84,1
1640238091,2021-12-23 06:41,100.00,1004.01,1022.09,150,-6.62,-6.63,-83,1
1640238151,2021-12-23 06:42,100.00,1004.00,1022.07,150,-6.61,-6.62,-85,1
1640238211,2021-12-23 06:43,100.00,1003.98,1022.05,150,-6.61,-6.62,-85,1
1640238271,2021-12-23 06:44,100.00,1003.97,1022.05,150,-6.61,-6.62,-85,1
1640238331,2021-12-23 06:45,100.00,1003.96,1022.03,150,-6.64,-6.65,-84,1
1640238391,2021-12-23 06:46,100.00,1003.96,1022.03,150,-6.64,-6.65,-85,1
1640238454,2021-12-23 06:47,100.00,1003.91,1021.99,150,-6.66,-6.67,-86,1
1640238514,2021-12-23 06:48,100.00,1003.87,1021.94,150,-6.64,-6.65,-85,1
1640238574,2021-12-23 06:49,100.00,1003.89,1021.96,150,-6.64,-6.65,-83,1
1640238634,2021-12-23 06:50,100.00,1003.83,1021.91,150,-6.68,-6.69,-86,1
1640238694,2021-12-23 06:51,100.00,1003.83,1021.90,150,-6.66,-6.67,-85,1
1640238754,2021-12-23 06:52,100.00,1003.82,1021.89,150,-6.71,-6.72,-85,1
1640238814,2021-12-23 06:53,100.00,1003.81,1021.89,150,-6.66,-6.67,-85,1
1640238874,2021-12-23 06:54,100.00,1003.81,1021.88,150,-6.70,-6.71,-86,1
1640238934,2021-12-23 06:55,100.00,1003.79,1021.86,150,-6.67,-6.68,-85,1
1640238994,2021-12-23 06:56,100.00,1003.76,1021.83,150,-6.65,-6.66,-84,1
1640239057,2021-12-23 06:57,100.00,1003.73,1021.80,150,-6.64,-6.65,-86,1
1640239181,2021-12-23 06:59,100.00,1003.74,1021.82,150,-6.64,-6.65,-86,1
1640239241,2021-12-23 07:00,100.00,1003.73,1021.80,150,-6.69,-6.70,-87,1
1640239304,2021-12-23 07:01,100.00,1003.74,1021.81,150,-6.64,-6.65,-86,1
1640239364,2021-12-23 07:02,100.00,1003.76,1021.83,150,-6.64,-6.65,-85,1
1640239424,2021-12-23 07:03,100.00,1003.77,1021.85,150,-6.62,-6.63,-85,1
1640239484,2021-12-23 07:04,100.00,1003.75,1021.82,150,-6.68,-6.69,-85,1
1640239544,2021-12-23 07:05,100.00,1003.79,1021.86,150,-6.64,-6.65,-85,1
1640239604,2021-12-23 07:06,100.00,1003.80,1021.87,150,-6.63,-6.64,-85,1
1640239664,2021-12-23 07:07,100.00,1003.78,1021.86,150,-6.60,-6.61,-85,1
1640239727,2021-12-23 07:08,100.00,1003.77,1021.84,150,-6.59,-6.60,-85,1
1640239787,2021-12-23 07:09,100.00,1003.75,1021.82,150,-6.57,-6.58,-85,1
1640239847,2021-12-23 07:10,100.00,1003.77,1021.84,150,-6.57,-6.58,-84,1
1640239907,2021-12-23 07:11,100.00,1003.77,1021.84,150,-6.53,-6.54,-85,1
1640239968,2021-12-23 07:12,100.00,1003.80,1021.88,150,-6.53,-6.54,-85,1
1640240028,2021-12-23 07:13,100.00,1003.79,1021.86,150,-6.49,-6.50,-84,1
1640240090,2021-12-23 07:14,100.00,1003.81,1021.88,150,-6.49,-6.50,-84,1
1640240151,2021-12-23 07:15,100.00,1003.82,1021.89,150,-6.49,-6.50,-84,1
1640240211,2021-12-23 07:16,100.00,1003.77,1021.84,150,-6.46,-6.47,-84,1
1640240274,2021-12-23 07:17,100.00,1003.79,1021.86,150,-6.49,-6.50,-86,1
1640240334,2021-12-23 07:18,100.00,1003.75,1021.82,150,-6.52,-6.53,-87,1
1640240397,2021-12-23 07:19,100.00,1003.75,1021.82,150,-6.48,-6.49,-86,1
1640240457,2021-12-23 07:20,100.00,1003.73,1021.81,150,-6.49,-6.50,-85,1
1640240517,2021-12-23 07:21,100.00,1003.75,1021.83,150,-6.47,-6.48,-85,1
1640240577,2021-12-23 07:22,100.00,1003.77,1021.84,150,-6.45,-6.46,-85,1
1640240640,2021-12-23 07:24,100.00,1003.71,1021.78,150,-6.47,-6.48,-84,1
1640240700,2021-12-23 07:25,100.00,1003.71,1021.78,150,-6.44,-6.45,-86,1
1640240760,2021-12-23 07:26,100.00,1003.74,1021.81,150,-6.44,-6.45,-85,1
1640240820,2021-12-23 07:27,100.00,1003.70,1021.77,150,-6.42,-6.43,-85,1
1640240883,2021-12-23 07:28,100.00,1003.69,1021.76,150,-6.39,-6.40,-85,1
1640240943,2021-12-23 07:29,100.00,1003.68,1021.75,150,-6.37,-6.38,-85,1
1640241003,2021-12-23 07:30,100.00,1003.67,1021.75,150,-6.36,-6.37,-85,1
1640241063,2021-12-23 07:31,100.00,1003.67,1021.75,150,-6.36,-6.37,-84,1
1640241123,2021-12-23 07:32,100.00,1003.64,1021.72,150,-6.33,-6.34,-85,1
1640241309,2021-12-23 07:35,100.00,1003.58,1021.65,150,-6.34,-6.35,-85,1
1640241372,2021-12-23 07:36,100.00,1003.59,1021.67,150,-6.33,-6.34,-84,1
1640241432,2021-12-23 07:37,100.00,1003.53,1021.61,150,-6.32,-6.33,-85,1
1640241555,2021-12-23 07:39,100.00,1003.50,1021.58,150,-6.28,-6.29,-84,1
1640241805,2021-12-23 07:43,100.00,1003.46,1021.53,150,-6.21,-6.22,-86,1
1640241865,2021-12-23 07:44,100.00,1003.46,1021.53,150,-6.19,-6.20,-85,1
1640241925,2021-12-23 07:45,100.00,1003.39,1021.46,150,-6.19,-6.20,-85,1
1640241985,2021-12-23 07:46,100.00,1003.38,1021.45,150,-6.16,-6.17,-85,1
1640242045,2021-12-23 07:47,100.00,1003.37,1021.44,150,-6.17,-6.18,-85,1
1640242105,2021-12-23 07:48,100.00,1003.38,1021.46,150,-6.15,-6.16,-85,1
1640242228,2021-12-23 07:50,100.00,1003.32,1021.39,150,-6.19,-6.20,-86,1
1640242288,2021-12-23 07:51,100.00,1003.34,1021.42,150,-6.19,-6.20,-86,1
1640242351,2021-12-23 07:52,100.00,1003.38,1021.46,150,-6.16,-6.17,-85,1
1640242411,2021-12-23 07:53,100.00,1003.33,1021.40,150,-6.14,-6.15,-84,1
1640242471,2021-12-23 07:54,100.00,1003.34,1021.41,150,-6.14,-6.15,-85,1
1640242532,2021-12-23 07:55,100.00,1003.30,1021.38,150,-6.14,-6.15,-85,1
1640242592,2021-12-23 07:56,100.00,1003.31,1021.38,150,-6.10,-6.11,-84,1
1640242652,2021-12-23 07:57,100.00,1003.26,1021.34,150,-6.10,-6.11,-85,1
1640242712,2021-12-23 07:58,100.00,1003.13,1021.20,150,-6.08,-6.09,-86,1
1640242775,2021-12-23 07:59,100.00,1003.23,1021.30,150,-6.10,-6.11,-86,1
1640242835,2021-12-23 08:00,100.00,1003.24,1021.31,150,-6.18,-6.19,-86,1
1640242895,2021-12-23 08:01,100.00,1003.23,1021.30,150,-6.15,-6.16,-86,1
1640242958,2021-12-23 08:02,100.00,1003.21,1021.28,150,-6.18,-6.19,-86,1
1640243018,2021-12-23 08:03,100.00,1003.21,1021.28,150,-6.15,-6.16,-86,1
1640243078,2021-12-23 08:04,100.00,1003.16,1021.23,150,-6.15,-6.16,-86,1
1640243138,2021-12-23 08:05,100.00,1003.18,1021.25,150,-6.11,-6.12,-85,1
1640243198,2021-12-23 08:06,100.00,1003.16,1021.23,150,-6.14,-6.15,-85,1
1640243258,2021-12-23 08:07,100.00,1003.14,1021.21,150,-6.13,-6.14,-86,1
1640243318,2021-12-23 08:08,100.00,1003.16,1021.23,150,-6.12,-6.13,-85,1
1640243378,2021-12-23 08:09,100.00,1003.15,1021.22,150,-6.14,-6.15,-85,1
1640243501,2021-12-23 08:11,100.00,1003.09,1021.16,150,-6.12,-6.13,-86,1
1640243561,2021-12-23 08:12,100.00,1003.13,1021.20,150,-6.14,-6.15,-86,1
1640243622,2021-12-23 08:13,100.00,1003.12,1021.19,150,-6.11,-6.12,-86,1
1640243682,2021-12-23 08:14,100.00,1003.13,1021.20,150,-6.10,-6.11,-86,1
1640243742,2021-12-23 08:15,100.00,1003.10,1021.17,150,-6.08,-6.09,-85,1
1640243865,2021-12-23 08:17,100.00,1003.04,1021.11,150,-6.19,-6.20,-86,1
1640243928,2021-12-23 08:18,100.00,1003.04,1021.11,150,-6.09,-6.10,-85,1
1640243988,2021-12-23 08:19,100.00,1002.98,1021.05,150,-6.04,-6.05,-85,1
1640244172,2021-12-23 08:22,100.00,1002.98,1021.06,150,-6.04,-6.05,-86,1
1640244232,2021-12-23 08:23,100.00,1002.92,1020.99,150,-6.05,-6.06,-87,1
1640244292,2021-12-23 08:24,100.00,1002.93,1021.01,150,-6.04,-6.05,-86,1
1640244355,2021-12-23 08:25,100.00,1002.91,1020.98,150,-6.05,-6.06,-86,1
1640244481,2021-12-23 08:28,100.00,1002.92,1020.99,150,-5.97,-5.98,-86,1
1640244541,2021-12-23 08:29,100.00,1002.92,1021.00,150,-5.96,-5.97,-86,1
1640244790,2021-12-23 08:33,100.00,1002.91,1020.98,150,-5.97,-5.98,-86,1
1640245043,2021-12-23 08:37,100.00,1002.85,1020.92,150,-5.92,-5.93,-86,1
1640245232,2021-12-23 08:40,100.00,1002.80,1020.88,150,-5.86,-5.87,-86,1
1640245421,2021-12-23 08:43,100.00,1002.72,1020.79,150,-5.84,-5.85,-86,1
1640245484,2021-12-23 08:44,100.00,1002.74,1020.81,150,-5.86,-5.87,-87,1
1640245607,2021-12-23 08:46,100.00,1002.69,1020.76,150,-5.84,-5.85,-86,1
1640245667,2021-12-23 08:47,100.00,1002.63,1020.70,150,-5.80,-5.81,-86,1
1640245727,2021-12-23 08:48,100.00,1002.67,1020.74,150,-5.84,-5.85,-86,1
1640245787,2021-12-23 08:49,100.00,1002.62,1020.69,150,-5.78,-5.79,-86,1
1640245847,2021-12-23 08:50,100.00,1002.61,1020.68,150,-5.77,-5.78,-86,1
1640246228,2021-12-23 08:57,100.00,1002.53,1020.60,150,-5.72,-5.73,-86,1
1640246288,2021-12-23 08:58,100.00,1002.57,1020.64,150,-5.71,-5.72,-85,1
1640246414,2021-12-23 09:00,100.00,1002.53,1020.61,150,-5.72,-5.73,-86,1
1640246474,2021-12-23 09:01,100.00,1002.52,1020.59,150,-5.69,-5.70,-86,1
1640246534,2021-12-23 09:02,100.00,1002.51,1020.58,150,-5.66,-5.67,-86,1
1640246659,2021-12-23 09:04,100.00,1002.45,1020.52,150,-5.66,-5.67,-85,1
1640246782,2021-12-23 09:06,100.00,1002.42,1020.50,150,-5.62,-5.63,-86,1
1640246926,2021-12-23 09:08,100.00,1002.36,1020.44,150,-5.63,-5.64,-88,1
1640246968,2021-12-23 09:09,100.00,1002.36,1020.43,150,-5.59,-5.60,-86,1
1640247029,2021-12-23 09:10,100.00,1002.38,1020.45,150,-5.67,-5.68,-86,1
1640247224,2021-12-23 09:13,100.00,1002.33,1020.41,150,-5.59,-5.60,-86,1
1640247349,2021-12-23 09:15,100.00,1002.35,1020.42,150,-5.54,-5.55,-86,1
1640247412,2021-12-23 09:16,100.00,1002.32,1020.39,150,-5.50,-5.51,-86,1
1640247472,2021-12-23 09:17,100.00,1002.28,1020.35,150,-5.48,-5.49,-86,1
1640247535,2021-12-23 09:18,100.00,1002.29,1020.36,150,-5.45,-5.46,-85,1
1640248166,2021-12-23 09:29,100.00,1002.08,1020.16,150,-5.22,-5.23,-86,1
1640248227,2021-12-23 09:30,100.00,1002.15,1020.22,150,-5.22,-5.23,-86,1
1640248920,2021-12-23 09:42,99.30,1001.97,1020.04,150,-4.95,-5.05,-85,1
1640249424,2021-12-23 09:50,98.23,1001.85,1019.93,150,-4.85,-5.09,-87,1
1640249484,2021-12-23 09:51,98.03,1001.89,1019.96,150,-4.87,-5.14,-86,1
1640259016,2021-12-23 12:30,83.73,999.17,1017.25,150,-2.89,-5.26,-82,1
1640259578,2021-12-23 12:39,84.10,999.01,1017.08,150,-2.85,-5.16,-84,1
1640259702,2021-12-23 12:41,84.65,998.96,1017.03,150,-2.83,-5.06,-80,1
1640259846,2021-12-23 12:44,83.94,998.88,1016.95,150,-2.84,-5.18,-83,1
1640260199,2021-12-23 12:49,84.67,998.77,1016.85,150,-2.78,-5.00,-80,1
1640260325,2021-12-23 12:52,84.08,998.73,1016.81,150,-2.81,-5.13,-84,1
1640260576,2021-12-23 12:56,84.09,998.67,1016.74,150,-2.82,-5.13,-85,1
1640260764,2021-12-23 12:59,83.79,998.64,1016.71,150,-2.80,-5.16,-84,1
1640261329,2021-12-23 13:08,83.35,998.46,1016.53,150,-2.74,-5.17,-82,1
1640261392,2021-12-23 13:09,83.36,998.46,1016.53,150,-2.73,-5.16,-80,1
1640261644,2021-12-23 13:14,83.22,998.34,1016.41,150,-2.66,-5.11,-81,1
1640261769,2021-12-23 13:16,82.63,998.35,1016.42,150,-2.68,-5.23,-83,1
1640261955,2021-12-23 13:19,82.71,998.29,1016.36,150,-2.68,-5.22,-83,1
1640262270,2021-12-23 13:24,82.96,998.22,1016.30,150,-2.67,-5.17,-83,1
1640262333,2021-12-23 13:25,82.71,997.85,1015.93,150,-2.68,-5.22,-83,1
1640262772,2021-12-23 13:32,82.55,998.07,1016.15,150,-2.72,-5.28,-84,1
1640263024,2021-12-23 13:37,81.63,998.05,1016.13,150,-2.79,-5.50,-84,1
1640263147,2021-12-23 13:39,82.52,997.98,1016.05,150,-2.81,-5.37,-85,1
1640263270,2021-12-23 13:41,82.28,997.94,1016.01,150,-2.80,-5.40,-86,1
1640263950,2021-12-23 13:52,82.81,997.76,1015.83,150,-2.88,-5.39,-83,1
1640265906,2021-12-23 14:25,84.01,997.35,1015.42,150,-3.20,-5.52,-83,1
1640271521,2021-12-23 15:58,90.17,995.97,1014.04,150,-3.73,-5.11,-83,1