1640301233,2021-12-24 00:13,93.89,986.80,1004.87,150,-4.13,-4.97,-84,1
1640301296,2021-12-24 00:14,93.82,986.78,1004.85,150,-4.11,-4.96,-86,1
1640301608,2021-12-24 00:20,93.47,986.64,1004.71,150,-4.05,-4.95,-84,1
1640301731,2021-12-24 00:22,93.19,986.66,1004.73,150,-4.03,-4.97,-84,1
1640302049,2021-12-24 00:27,92.96,986.56,1004.63,150,-4.02,-4.99,-85,1
1640302109,2021-12-24 00:28,93.03,986.54,1004.61,150,-4.01,-4.98,-85,1
1640302233,2021-12-24 00:30,93.33,986.40,1004.47,150,-3.98,-4.90,-85,1
1640302356,2021-12-24 00:32,93.09,986.35,1004.43,150,-3.96,-4.92,-84,1
1640302419,2021-12-24 00:33,93.02,986.36,1004.43,150,-3.94,-4.91,-85,1
1640302479,2021-12-24 00:34,92.81,986.38,1004.45,150,-3.95,-4.95,-85,1
1640302539,2021-12-24 00:35,92.75,986.39,1004.46,150,-3.94,-4.95,-84,1
1640302662,2021-12-24 00:37,92.64,986.30,1004.38,150,-3.94,-4.96,-83,1
1640302733,2021-12-24 00:38,92.68,986.28,1004.35,150,-3.92,-4.94,-84,1
1640302833,2021-12-24 00:40,92.54,986.26,1004.33,150,-3.92,-4.95,-85,1
1640302854,2021-12-24 00:40,92.68,986.21,1004.28,150,-3.93,-4.95,-84,1
1640303040,2021-12-24 00:44,92.68,986.11,1004.18,150,-3.97,-4.99,-84,1
1640303100,2021-12-24 00:45,92.82,986.11,1004.18,150,-3.97,-4.97,-84,1
1640303160,2021-12-24 00:46,92.71,986.05,1004.12,150,-3.99,-5.00,-83,1
1640303223,2021-12-24 00:47,92.89,986.04,1004.11,150,-3.98,-4.97,-86,1
1640303301,2021-12-24 00:48,92.69,986.01,1004.08,150,-3.99,-5.00,-84,1
1640303355,2021-12-24 00:49,92.65,986.03,1004.11,150,-3.96,-4.98,-85,1
1640303604,2021-12-24 00:53,92.78,986.06,1004.13,150,-3.93,-4.93,-84,1
1640303667,2021-12-24 00:54,92.91,986.02,1004.09,150,-3.93,-4.91,-84,1
1640304424,2021-12-24 01:07,92.18,985.83,1003.90,150,-3.87,-4.96,-86,1
1640304526,2021-12-24 01:08,92.16,985.82,1003.90,150,-3.85,-4.94,-85,1
1640304572,2021-12-24 01:09,92.19,985.81,1003.88,150,-3.85,-4.94,-85,1
1640304614,2021-12-24 01:10,92.29,985.79,1003.87,150,-3.87,-4.94,-86,1
1640304674,2021-12-24 01:11,92.30,985.70,1003.78,150,-3.88,-4.95,-84,1
1640304780,2021-12-24 01:13,92.39,985.69,1003.77,150,-3.86,-4.92,-85,1
1640304798,2021-12-24 01:13,92.23,985.67,1003.74,150,-3.86,-4.94,-85,1
1640304879,2021-12-24 01:14,92.23,985.64,1003.71,150,-3.83,-4.91,-84,1
1640304921,2021-12-24 01:15,91.85,985.03,1003.10,150,-3.88,-5.02,-84,1
1640305045,2021-12-24 01:17,92.00,985.55,1003.62,150,-3.82,-4.93,-84,1
1640305108,2021-12-24 01:18,92.05,985.58,1003.65,150,-3.82,-4.93,-85,1
1640305168,2021-12-24 01:19,91.92,985.55,1003.62,150,-3.82,-4.95,-85,1
1640305294,2021-12-24 01:21,92.05,985.51,1003.58,150,-3.82,-4.93,-84,1
1640305549,2021-12-24 01:25,92.95,985.44,1003.52,150,-3.85,-4.83,-83,1
1640306060,2021-12-24 01:34,95.04,985.29,1003.37,150,-3.84,-4.52,-83,1
1640306123,2021-12-24 01:35,95.02,985.32,1003.39,150,-3.84,-4.53,-86,1
1640307265,2021-12-24 01:54,99.83,984.94,1003.01,150,-3.97,-4.00,-83,1
1640307328,2021-12-24 01:55,99.73,984.92,1002.99,150,-3.97,-4.01,-84,1
1640307517,2021-12-24 01:58,100.00,984.84,1002.91,150,-3.97,-3.98,-84,1
1640307577,2021-12-24 01:59,100.00,984.80,1002.87,150,-4.02,-4.03,-84,1
1640307709,2021-12-24 02:01,100.00,984.81,1002.88,150,-3.97,-3.98,-85,1
1640307853,2021-12-24 02:04,100.00,984.79,1002.87,150,-4.00,-4.01,-85,1
1640308010,2021-12-24 02:06,100.00,984.74,1002.81,150,-3.99,-4.00,-84,1
1640308028,2021-12-24 02:07,100.00,984.70,1002.78,150,-3.98,-3.99,-83,1
1640308157,2021-12-24 02:09,100.00,984.59,1002.66,150,-3.95,-3.96,-85,1
1640308223,2021-12-24 02:10,100.00,984.56,1002.63,150,-3.95,-3.96,-84,1
1640308294,2021-12-24 02:11,100.00,984.50,1002.57,150,-3.97,-3.98,-85,1
1640308664,2021-12-24 02:17,100.00,984.49,1002.56,150,-3.99,-4.00,-83,1
1640308726,2021-12-24 02:18,100.00,984.48,1002.56,150,-3.97,-3.98,-84,1
1640308895,2021-12-24 02:21,100.00,984.45,1002.52,150,-4.00,-4.01,-85,1
1640308981,2021-12-24 02:23,100.00,984.39,1002.47,150,-3.98,-3.99,-84,1
1640309107,2021-12-24 02:25,100.00,984.35,1002.43,150,-3.97,-3.98,-85,1
1640309360,2021-12-24 02:29,100.00,984.20,1002.28,150,-3.97,-3.98,-85,1
1640309555,2021-12-24 02:32,100.00,984.16,1002.23,150,-4.03,-4.04,-85,1
1640309856,2021-12-24 02:37,100.00,983.89,1001.96,150,-3.92,-3.93,-84,1
1640310237,2021-12-24 02:43,100.00,983.79,1001.86,150,-3.96,-3.97,-84,1
1640310426,2021-12-24 02:47,100.00,983.73,1001.81,150,-3.99,-4.00,-84,1
1640310495,2021-12-24 02:48,100.00,983.73,1001.80,150,-3.96,-3.97,-85,1
1640310612,2021-12-24 02:50,100.00,983.67,1001.75,150,-3.99,-4.00,-84,1
1640310738,2021-12-24 02:52,100.00,983.63,1001.71,150,-3.96,-3.97,-85,1
1640310844,2021-12-24 02:54,100.00,983.61,1001.68,150,-3.96,-3.97,-85,1
1640311177,2021-12-24 02:59,100.00,983.53,1001.60,150,-3.99,-4.00,-84,1
1640311240,2021-12-24 03:00,100.00,983.51,1001.59,150,-3.98,-3.99,-85,1
1640311302,2021-12-24 03:01,100.00,983.49,1001.56,150,-3.97,-3.98,-85,1
1640311552,2021-12-24 03:05,100.00,983.27,1001.34,150,-3.95,-3.96,-85,1
1640311621,2021-12-24 03:07,100.00,983.23,1001.30,150,-3.96,-3.97,-84,1
1640311678,2021-12-24 03:07,100.00,983.24,1001.31,150,-3.95,-3.96,-85,1
1640311743,2021-12-24 03:09,100.00,983.20,1001.27,150,-3.92,-3.93,-84,1
1640311806,2021-12-24 03:10,100.00,983.16,1001.24,150,-3.94,-3.95,-84,1
1640311869,2021-12-24 03:11,100.00,983.14,1001.21,150,-3.94,-3.95,-84,1
1640312035,2021-12-24 03:13,100.00,983.11,1001.18,150,-3.96,-3.97,-85,1
1640312059,2021-12-24 03:14,100.00,983.11,1001.18,150,-3.97,-3.98,-85,1
1640312119,2021-12-24 03:15,100.00,983.13,1001.20,150,-3.97,-3.98,-85,1
1640312179,2021-12-24 03:16,100.00,983.12,1001.19,150,-4.00,-4.01,-84,1
1640312242,2021-12-24 03:17,100.00,983.07,1001.15,150,-3.98,-3.99,-85,1
1640312311,2021-12-24 03:18,100.00,983.06,1001.13,150,-3.97,-3.98,-85,1
1640312365,2021-12-24 03:19,100.00,983.08,1001.15,150,-4.00,-4.01,-85,1
1640312425,2021-12-24 03:20,100.00,983.05,1001.12,150,-4.01,-4.02,-84,1
1640312488,2021-12-24 03:21,100.00,983.03,1001.11,150,-4.00,-4.01,-85,1
1640312548,2021-12-24 03:22,100.00,983.06,1001.13,150,-3.97,-3.98,-84,1
1640312608,2021-12-24 03:23,100.00,983.01,1001.08,150,-4.00,-4.01,-84,1
1640312671,2021-12-24 03:24,100.00,982.99,1001.06,150,-3.98,-3.99,-84,1
1640312731,2021-12-24 03:25,100.00,982.95,1001.02,150,-3.98,-3.99,-85,1
1640312791,2021-12-24 03:26,100.00,982.92,1000.99,150,-3.97,-3.98,-85,1
1640312860,2021-12-24 03:27,100.00,982.87,1000.95,150,-3.99,-4.00,-85,1
1640313106,2021-12-24 03:31,100.00,982.84,1000.91,150,-3.96,-3.97,-85,1
1640313166,2021-12-24 03:32,100.00,982.81,1000.88,150,-3.96,-3.97,-85,1
1640313227,2021-12-24 03:33,100.00,982.85,1000.92,150,-3.98,-3.99,-85,1
1640313350,2021-12-24 03:35,100.00,982.81,1000.88,150,-3.98,-3.99,-84,1
1640313410,2021-12-24 03:36,100.00,982.76,1000.83,150,-3.98,-3.99,-84,1
1640313533,2021-12-24 03:38,100.00,982.76,1000.83,150,-3.96,-3.97,-85,1
1640313593,2021-12-24 03:39,100.00,982.75,1000.82,150,-3.94,-3.95,-85,1
1640313654,2021-12-24 03:40,100.00,982.73,1000.81,150,-3.95,-3.96,-85,1
1640313714,2021-12-24 03:41,100.00,982.73,1000.80,150,-3.96,-3.97,-85,1
1640313774,2021-12-24 03:42,100.00,982.68,1000.75,150,-3.93,-3.94,-84,1
1640313834,2021-12-24 03:43,100.00,982.65,1000.72,150,-3.94,-3.95,-85,1
1640313897,2021-12-24 03:44,100.00,982.60,1000.67,150,-3.96,-3.97,-85,1
1640314020,2021-12-24 03:47,100.00,982.54,1000.61,150,-3.96,-3.97,-84,1
1640314080,2021-12-24 03:48,100.00,982.47,1000.54,150,-3.95,-3.96,-85,1
1640314140,2021-12-24 03:49,100.00,982.47,1000.54,150,-3.92,-3.93,-85,1
1640314203,2021-12-24 03:50,100.00,982.45,1000.52,150,-3.91,-3.92,-85,1
1640314263,2021-12-24 03:51,100.00,982.42,1000.50,150,-3.91,-3.92,-86,1
1640314323,2021-12-24 03:52,100.00,982.38,1000.46,150,-3.89,-3.90,-85,1
1640314446,2021-12-24 03:54,100.00,982.33,1000.40,150,-3.96,-3.97,-85,1
1640314506,2021-12-24 03:55,100.00,982.26,1000.33,150,-3.93,-3.94,-86,1
1640314567,2021-12-24 03:56,100.00,982.25,1000.32,150,-3.90,-3.91,-85,1
1640314627,2021-12-24 03:57,100.00,982.22,1000.29,150,-3.90,-3.91,-85,1
1640314687,2021-12-24 03:58,100.00,982.22,1000.30,150,-3.91,-3.92,-85,1
1640314747,2021-12-24 03:59,100.00,982.24,1000.31,150,-3.91,-3.92,-83,1
1640314807,2021-12-24 04:00,100.00,982.23,1000.31,150,-3.91,-3.92,-85,1
1640314870,2021-12-24 04:01,100.00,982.26,1000.34,150,-3.88,-3.89,-85,1
1640314930,2021-12-24 04:02,100.00,982.22,1000.30,150,-3.95,-3.96,-83,1
1640314990,2021-12-24 04:03,100.00,982.22,1000.29,150,-3.95,-3.96,-84,1
1640315053,2021-12-24 04:04,100.00,982.21,1000.28,150,-3.94,-3.95,-85,1
1640315176,2021-12-24 04:06,100.00,982.18,1000.25,150,-3.95,-3.96,-83,1
1640315236,2021-12-24 04:07,100.00,982.18,1000.25,150,-3.95,-3.96,-84,1
1640315296,2021-12-24 04:08,100.00,982.18,1000.26,150,-3.93,-3.94,-85,1
1640315357,2021-12-24 04:09,100.00,982.16,1000.23,150,-3.92,-3.93,-85,1
1640315419,2021-12-24 04:10,100.00,982.11,1000.18,150,-3.95,-3.96,-85,1
1640315543,2021-12-24 04:12,100.00,982.12,1000.19,150,-3.93,-3.94,-85,1
1640315669,2021-12-24 04:14,100.00,982.06,1000.13,150,-3.92,-3.93,-86,1
1640315729,2021-12-24 04:15,100.00,982.04,1000.11,150,-3.93,-3.94,-85,1
1640315789,2021-12-24 04:16,100.00,982.03,1000.11,150,-3.90,-3.91,-85,1
1640315912,2021-12-24 04:18,100.00,982.04,1000.12,150,-3.89,-3.90,-84,1
1640315975,2021-12-24 04:19,100.00,982.03,1000.10,150,-3.95,-3.96,-84,1
1640316098,2021-12-24 04:21,100.00,982.02,1000.09,150,-3.91,-3.92,-85,1
1640316856,2021-12-24 04:34,100.00,981.80,999.87,150,-3.92,-3.93,-85,1
1640316916,2021-12-24 04:35,100.00,981.79,999.86,150,-3.90,-3.91,-85,1
1640317120,2021-12-24 04:38,100.00,981.72,999.79,150,-3.95,-3.96,-85,1
1640317168,2021-12-24 04:39,100.00,981.71,999.78,150,-3.94,-3.95,-86,1
1640317228,2021-12-24 04:40,100.00,981.74,999.81,150,-3.93,-3.94,-84,1
1640317288,2021-12-24 04:41,100.00,981.72,999.79,150,-3.91,-3.92,-86,1
1640317546,2021-12-24 04:45,100.00,981.58,999.66,150,-3.88,-3.89,-85,1
1640317601,2021-12-24 04:46,100.00,981.53,999.61,150,-3.93,-3.94,-84,1
1640317664,2021-12-24 04:47,100.00,981.51,999.58,150,-3.89,-3.90,-85,1
1640317787,2021-12-24 04:49,100.00,981.44,999.51,150,-3.88,-3.89,-85,1
1640317910,2021-12-24 04:51,100.00,981.52,999.59,150,-3.88,-3.89,-85,1
1640317970,2021-12-24 04:52,100.00,981.47,999.54,150,-3.89,-3.90,-84,1
1640318093,2021-12-24 04:54,100.00,981.44,999.51,150,-3.90,-3.91,-85,1
1640318156,2021-12-24 04:55,100.00,981.44,999.51,150,-3.90,-3.91,-85,1
1640318216,2021-12-24 04:56,100.00,981.42,999.49,150,-3.90,-3.91,-84,1
1640318276,2021-12-24 04:57,100.00,981.40,999.47,150,-3.89,-3.90,-85,1
1640318339,2021-12-24 04:58,100.00,981.34,999.42,150,-3.88,-3.89,-85,1
1640318399,2021-12-24 04:59,100.00,981.32,999.39,150,-3.90,-3.91,-85,1
1640318462,2021-12-24 05:01,100.00,981.35,999.42,150,-3.91,-3.92,-84,1
1640318522,2021-12-24 05:02,100.00,981.30,999.38,150,-3.91,-3.92,-85,1
1640318646,2021-12-24 05:04,100.00,981.29,999.36,150,-3.95,-3.96,-85,1
1640318709,2021-12-24 05:05,100.00,981.27,999.34,150,-3.99,-4.00,-84,1
1640318769,2021-12-24 05:06,100.00,981.29,999.36,150,-3.98,-3.99,-84,1
1640318831,2021-12-24 05:07,100.00,981.30,999.37,150,-3.97,-3.98,-85,1
1640318894,2021-12-24 05:08,100.00,981.28,999.36,150,-3.97,-3.98,-85,1
1640319020,2021-12-24 05:10,100.00,981.31,999.38,150,-3.99,-4.00,-82,1
1640319083,2021-12-24 05:11,100.00,981.24,999.31,150,-4.01,-4.02,-84,1
1640319209,2021-12-24 05:13,100.00,981.22,999.29,150,-3.99,-4.00,-85,1
1640319269,2021-12-24 05:14,100.00,981.15,999.22,150,-4.00,-4.01,-86,1
1640319332,2021-12-24 05:15,100.00,981.13,999.21,150,-4.01,-4.02,-85,1
1640319395,2021-12-24 05:16,100.00,981.07,999.15,150,-4.01,-4.02,-84,1
1640319458,2021-12-24 05:17,100.00,981.05,999.13,150,-4.00,-4.01,-85,1
1640319584,2021-12-24 05:19,100.00,980.97,999.05,150,-3.97,-3.98,-84,1
1640319644,2021-12-24 05:20,100.00,980.94,999.01,150,-3.97,-3.98,-86,1
1640319707,2021-12-24 05:21,100.00,980.96,999.03,150,-3.94,-3.95,-85,1
1640319767,2021-12-24 05:22,100.00,980.98,999.05,150,-3.95,-3.96,-86,1
1640319953,2021-12-24 05:25,100.00,980.97,999.04,150,-3.93,-3.94,-85,1
1640320013,2021-12-24 05:26,100.00,980.94,999.02,150,-3.91,-3.92,-85,1
1640320073,2021-12-24 05:27,100.00,980.94,999.01,150,-3.89,-3.90,-86,1
1640320136,2021-12-24 05:28,100.00,980.95,999.03,150,-3.88,-3.89,-84,1
1640320196,2021-12-24 05:29,100.00,980.94,999.01,150,-3.89,-3.90,-85,1
1640320256,2021-12-24 05:30,100.00,980.95,999.02,150,-3.91,-3.92,-87,1
1640320316,2021-12-24 05:31,100.00,980.92,998.99,150,-3.91,-3.92,-86,1
1640320376,2021-12-24 05:32,100.00,980.87,998.94,150,-3.87,-3.88,-86,1
1640320436,2021-12-24 05:33,100.00,980.84,998.91,150,-3.88,-3.89,-84,1
1640320499,2021-12-24 05:34,100.00,980.76,998.83,150,-3.89,-3.90,-84,1
1640320560,2021-12-24 05:36,100.00,980.73,998.80,150,-3.85,-3.86,-85,1
1640320620,2021-12-24 05:37,100.00,980.68,998.75,150,-3.84,-3.85,-85,1
1640320682,2021-12-24 05:38,100.00,980.66,998.73,150,-3.84,-3.85,-85,1
1640320745,2021-12-24 05:39,100.00,980.65,998.72,150,-3.83,-3.84,-85,1
1640320806,2021-12-24 05:40,100.00,980.62,998.69,150,-3.83,-3.84,-85,1
1640320866,2021-12-24 05:41,100.00,980.57,998.64,150,-3.82,-3.83,-84,1
1640320929,2021-12-24 05:42,100.00,980.56,998.64,150,-3.80,-3.81,-85,1
1640320991,2021-12-24 05:43,100.00,980.56,998.63,150,-3.78,-3.79,-85,1
1640321367,2021-12-24 05:49,100.00,980.40,998.48,150,-3.70,-3.71,-84,1
1640321427,2021-12-24 05:50,100.00,980.40,998.47,150,-3.70,-3.71,-85,1
1640321487,2021-12-24 05:51,100.00,980.37,998.45,150,-3.71,-3.72,-83,1
1640321610,2021-12-24 05:53,100.00,980.35,998.42,150,-3.71,-3.72,-84,1
1640321670,2021-12-24 05:54,100.00,980.35,998.43,150,-3.69,-3.70,-84,1
1640321733,2021-12-24 05:55,100.00,980.33,998.40,150,-3.71,-3.72,-85,1
1640321793,2021-12-24 05:56,100.00,980.33,998.41,150,-3.70,-3.71,-85,1
1640321853,2021-12-24 05:57,100.00,980.29,998.36,150,-3.69,-3.70,-85,1
1640321914,2021-12-24 05:58,100.00,980.30,998.37,150,-3.68,-3.69,-84,1
1640321974,2021-12-24 05:59,100.00,980.29,998.36,150,-3.70,-3.71,-84,1
1640322034,2021-12-24 06:00,100.00,980.28,998.35,150,-3.69,-3.70,-84,1
1640322096,2021-12-24 06:01,100.00,980.22,998.29,150,-3.68,-3.69,-85,1
1640322159,2021-12-24 06:02,100.00,980.20,998.28,150,-3.71,-3.72,-84,1
1640322219,2021-12-24 06:03,100.00,980.20,998.27,150,-3.71,-3.72,-84,1
1640322280,2021-12-24 06:04,100.00,980.21,998.28,150,-3.67,-3.68,-85,1
1640322340,2021-12-24 06:05,100.00,980.17,998.24,150,-3.66,-3.67,-85,1
1640322400,2021-12-24 06:06,100.00,980.17,998.24,150,-3.68,-3.69,-85,1
1640322462,2021-12-24 06:07,100.00,980.17,998.24,150,-3.68,-3.69,-85,1
1640322523,2021-12-24 06:08,100.00,980.14,998.21,150,-3.64,-3.65,-85,1
1640322583,2021-12-24 06:09,100.00,980.16,998.23,150,-3.65,-3.66,-84,1
1640322643,2021-12-24 06:10,100.00,980.14,998.21,150,-3.64,-3.65,-85,1
1640322703,2021-12-24 06:11,100.00,980.16,998.23,150,-3.62,-3.63,-85,1
1640322763,2021-12-24 06:12,100.00,980.13,998.21,150,-3.62,-3.63,-85,1
1640322823,2021-12-24 06:13,100.00,980.13,998.20,150,-3.61,-3.62,-85,1
1640322886,2021-12-24 06:14,100.00,980.20,998.27,150,-3.63,-3.64,-85,1
1640322946,2021-12-24 06:15,100.00,980.17,998.24,150,-3.58,-3.59,-85,1
1640323010,2021-12-24 06:16,100.00,980.19,998.26,150,-3.56,-3.57,-83,1
1640323073,2021-12-24 06:17,100.00,980.23,998.31,150,-3.59,-3.60,-86,1
1640323133,2021-12-24 06:18,100.00,980.21,998.28,150,-3.58,-3.59,-84,1
1640323193,2021-12-24 06:19,100.00,980.17,998.25,150,-3.58,-3.59,-85,1
1640323317,2021-12-24 06:21,100.00,979.98,998.05,150,-3.55,-3.56,-85,1
1640323379,2021-12-24 06:22,100.00,980.13,998.20,150,-3.60,-3.61,-84,1
1640323439,2021-12-24 06:23,100.00,980.13,998.20,150,-3.58,-3.59,-84,1
1640323499,2021-12-24 06:24,100.00,980.12,998.19,150,-3.58,-3.59,-84,1
1640323560,2021-12-24 06:26,100.00,980.08,998.16,150,-3.55,-3.56,-85,1
1640323620,2021-12-24 06:27,100.00,980.09,998.16,150,-3.56,-3.57,-85,1
1640323746,2021-12-24 06:29,100.00,979.97,998.04,150,-3.54,-3.55,-85,1
1640323851,2021-12-24 06:30,100.00,979.99,998.06,150,-3.61,-3.62,-84,1
1640323932,2021-12-24 06:32,100.00,979.94,998.01,150,-3.53,-3.54,-85,1
1640324076,2021-12-24 06:34,100.00,979.88,997.95,150,-3.51,-3.52,-85,1
1640324497,2021-12-24 06:41,100.00,979.91,997.98,150,-3.49,-3.50,-85,1
1640324683,2021-12-24 06:44,100.00,979.91,997.98,150,-3.47,-3.48,-87,1
1640324872,2021-12-24 06:47,100.00,979.94,998.01,150,-3.47,-3.48,-85,1
1640324932,2021-12-24 06:48,100.00,979.92,998.00,150,-3.46,-3.47,-86,1
1640324998,2021-12-24 06:49,100.00,979.91,997.98,150,-3.48,-3.49,-85,1
1640325060,2021-12-24 06:51,100.00,979.81,997.89,150,-3.48,-3.49,-85,1
1640325120,2021-12-24 06:52,100.00,979.83,997.90,150,-3.48,-3.49,-85,1
1640325181,2021-12-24 06:53,100.00,979.80,997.87,150,-3.45,-3.46,-85,1
1640325304,2021-12-24 06:55,100.00,979.74,997.81,150,-3.48,-3.49,-85,1
1640325490,2021-12-24 06:58,100.00,979.72,997.80,150,-3.46,-3.47,-84,1
1640325551,2021-12-24 06:59,100.00,979.68,997.75,150,-3.44,-3.45,-83,1
1640325611,2021-12-24 07:00,100.00,979.66,997.73,150,-3.45,-3.46,-84,1
1640325671,2021-12-24 07:01,100.00,979.61,997.68,150,-3.45,-3.46,-84,1
1640325794,2021-12-24 07:03,100.00,979.69,997.76,150,-3.44,-3.45,-85,1
1640325857,2021-12-24 07:04,100.00,979.72,997.79,150,-3.43,-3.44,-85,1
1640325917,2021-12-24 07:05,100.00,979.73,997.80,150,-3.43,-3.44,-85,1
1640325977,2021-12-24 07:06,100.00,979.71,997.78,150,-3.44,-3.45,-84,1
1640326290,2021-12-24 07:11,100.00,979.66,997.74,150,-3.45,-3.46,-85,1
1640326480,2021-12-24 07:14,100.00,979.55,997.62,150,-3.44,-3.45,-83,1
1640326542,2021-12-24 07:15,100.00,979.54,997.62,150,-3.44,-3.45,-85,1
1640326669,2021-12-24 07:17,100.00,979.51,997.58,150,-3.45,-3.46,-85,1
1640326729,2021-12-24 07:18,100.00,979.51,997.58,150,-3.47,-3.48,-86,1
1640326791,2021-12-24 07:19,100.00,979.49,997.56,150,-3.47,-3.48,-85,1
1640327116,2021-12-24 07:25,100.00,979.54,997.62,150,-3.56,-3.57,-86,1
1640327233,2021-12-24 07:27,100.00,979.54,997.61,150,-3.49,-3.50,-84,1
1640327296,2021-12-24 07:28,100.00,979.51,997.58,150,-3.46,-3.47,-84,1
1640327356,2021-12-24 07:29,100.00,979.53,997.60,150,-3.51,-3.52,-84,1
1640327416,2021-12-24 07:30,100.00,979.53,997.60,150,-3.51,-3.52,-84,1
1640327540,2021-12-24 07:32,100.00,979.49,997.56,150,-3.49,-3.50,-84,1
1640327606,2021-12-24 07:33,100.00,979.49,997.56,150,-3.46,-3.47,-85,1
1640327666,2021-12-24 07:34,100.00,979.49,997.56,150,-3.51,-3.52,-84,1
1640327921,2021-12-24 07:38,100.00,979.46,997.53,150,-3.46,-3.47,-85,1
1640328047,2021-12-24 07:40,100.00,979.45,997.52,150,-3.46,-3.47,-84,1
1640328110,2021-12-24 07:41,100.00,979.44,997.52,150,-3.46,-3.47,-85,1
1640328298,2021-12-24 07:44,100.00,979.52,997.59,150,-3.44,-3.45,-86,1
1640328427,2021-12-24 07:47,100.00,979.48,997.56,150,-3.41,-3.42,-84,1
1640328508,2021-12-24 07:48,100.00,979.41,997.48,150,-3.42,-3.43,-84,1
1640328560,2021-12-24 07:49,100.00,979.43,997.50,150,-3.37,-3.38,-85,1
1640328677,2021-12-24 07:51,100.00,979.31,997.38,150,-3.36,-3.37,-86,1
1640328869,2021-12-24 07:54,100.00,979.36,997.43,150,-3.37,-3.38,-85,1
1640328995,2021-12-24 07:56,100.00,979.39,997.46,150,-3.37,-3.38,-84,1
1640329430,2021-12-24 08:03,100.00,979.22,997.29,150,-3.38,-3.39,-84,1
1640330423,2021-12-24 08:20,100.00,979.21,997.28,150,-3.21,-3.22,-85,1
1640330673,2021-12-24 08:24,100.00,979.17,997.24,150,-3.19,-3.20,-85,1
1640333722,2021-12-24 09:15,100.00,978.52,996.60,150,-3.70,-3.71,-82,1
1640334213,2021-12-24 09:23,100.00,978.10,996.18,150,-2.65,-2.66,-83,1
1640345676,2021-12-24 12:34,100.00,976.14,994.21,150,-1.57,-1.57,-80,1
1640350870,2021-12-24 14:01,100.00,975.21,993.28,150,-1.42,-1.42,-85,1
1640352065,2021-12-24 14:21,100.00,975.42,993.49,150,-1.38,-1.38,-83,1
1640353699,2021-12-24 14:48,100.00,975.24,993.31,150,-1.21,-1.21,-84,1
1640354263,2021-12-24 14:57,100.00,975.15,993.22,150,-1.17,-1.17,-84,1
1640354326,2021-12-24 14:58,100.00,975.13,993.20,150,-1.18,-1.18,-84,1
1640354449,2021-12-24 15:00,100.00,975.11,993.18,150,-1.16,-1.16,-80,1
1640355023,2021-12-24 15:10,100.00,974.96,993.03,150,-1.11,-1.11,-84,1
1640355083,2021-12-24 15:11,100.00,975.00,993.07,150,-1.11,-1.11,-82,1
1640355269,2021-12-24 15:14,100.00,974.90,992.97,150,-1.12,-1.12,-84,1
1640355332,2021-12-24 15:15,100.00,974.90,992.97,150,-1.26,-1.26,-82,1
1640355645,2021-12-24 15:20,100.00,974.82,992.89,150,-1.10,-1.10,-83,1
1640355705,2021-12-24 15:21,100.00,974.80,992.87,150,-1.10,-1.10,-83,1
1640359241,2021-12-24 16:20,100.00,974.46,992.53,150,-0.86,-0.86,-83,1
1640359304,2021-12-24 16:21,100.00,974.48,992.55,150,-0.85,-0.85,-84,1
1640360686,2021-12-24 16:44,100.00,974.33,992.41,150,-0.79,-0.79,-82,1
1640361257,2021-12-24 16:54,100.00,974.50,992.57,150,-0.78,-0.78,-82,1
1640362273,2021-12-24 17:11,100.00,974.45,992.52,150,-0.70,-0.70,-81,1
1640362718,2021-12-24 17:18,100.00,974.37,992.44,150,-0.70,-0.70,-83,1
1640362968,2021-12-24 17:22,100.00,974.44,992.52,150,-0.73,-0.73,-82,1
1640363031,2021-12-24 17:23,100.00,974.20,992.28,150,-0.72,-0.72,-83,1
1640363157,2021-12-24 17:25,100.00,974.46,992.53,150,-0.77,-0.77,-82,1
1640363217,2021-12-24 17:26,100.00,974.41,992.48,150,-0.73,-0.73,-80,1
1640363277,2021-12-24 17:27,100.00,974.38,992.46,150,-0.72,-0.72,-82,1
1640363340,2021-12-24 17:29,100.00,974.37,992.44,150,-0.73,-0.73,-80,1
1640363532,2021-12-24 17:32,100.00,974.37,992.44,150,-0.71,-0.71,-83,1
1640363968,2021-12-24 17:39,100.00,974.35,992.42,150,-0.73,-0.73,-82,1
1640367438,2021-12-24 18:37,100.00,974.02,992.09,150,-0.77,-0.77,-82,1
1640367696,2021-12-24 18:41,100.00,973.86,991.93,150,-0.77,-0.77,-84,1
1640368021,2021-12-24 18:47,100.00,973.88,991.96,150,-0.79,-0.79,-84,1
1640369829,2021-12-24 19:17,100.00,974.14,992.22,150,-0.77,-0.77,-84,1
1640369955,2021-12-24 19:19,100.00,974.14,992.21,150,-0.76,-0.76,-83,1
1640370057,2021-12-24 19:20,100.00,974.14,992.22,150,-0.76,-0.76,-80,1
1640370127,2021-12-24 19:22,100.00,974.17,992.25,150,-0.74,-0.74,-82,1
1640370356,2021-12-24 19:25,100.00,974.20,992.27,150,-0.73,-0.73,-83,1
1640370785,2021-12-24 19:33,100.00,974.03,992.10,150,-0.70,-0.70,-84,1
1640373000,2021-12-24 20:10,100.00,973.80,991.87,150,-0.59,-0.59,-84,1
1640373057,2021-12-24 20:10,100.00,973.80,991.87,150,-0.58,-0.58,-83,1
1640373189,2021-12-24 20:13,100.00,973.80,991.87,150,-0.57,-0.57,-82,1
1640373243,2021-12-24 20:14,100.00,973.79,991.86,150,-0.57,-0.57,-83,1
1640373303,2021-12-24 20:15,100.00,973.81,991.89,150,-0.59,-0.59,-83,1
1640374747,2021-12-24 20:39,100.00,973.87,991.94,150,-0.67,-0.67,-80,1
1640374947,2021-12-24 20:42,100.00,973.87,991.95,150,-0.69,-0.69,-83,1
1640375047,2021-12-24 20:44,100.00,973.93,992.00,150,-0.68,-0.68,-82,1
1640375131,2021-12-24 20:45,100.00,973.95,992.02,150,-0.70,-0.70,-82,1
1640375257,2021-12-24 20:47,100.00,973.87,991.94,150,-0.73,-0.73,-83,1
1640375317,2021-12-24 20:48,100.00,973.88,991.95,150,-0.71,-0.71,-83,1
1640375503,2021-12-24 20:51,100.00,973.98,992.05,150,-0.68,-0.68,-82,1
1640375689,2021-12-24 20:54,100.00,974.02,992.10,150,-0.73,-0.73,-80,1
1640375941,2021-12-24 20:59,100.00,974.09,992.16,150,-0.65,-0.65,-82,1
1640376509,2021-12-24 21:08,100.00,974.20,992.27,150,-0.60,-0.60,-82,1
1640376569,2021-12-24 21:09,100.00,974.19,992.26,150,-0.63,-0.63,-82,1
1640377514,2021-12-24 21:25,100.00,974.47,992.54,150,-0.57,-0.57,-82,1
1640377574,2021-12-24 21:26,100.00,974.46,992.53,150,-0.59,-0.59,-82,1
1640377697,2021-12-24 21:28,100.00,974.56,992.63,150,-0.64,-0.64,-81,1
1640377946,2021-12-24 21:32,100.00,974.54,992.61,150,-0.62,-0.62,-86,1
1640378322,2021-12-24 21:38,100.00,974.62,992.69,150,-0.71,-0.71,-83,1
1640378448,2021-12-24 21:40,100.00,974.60,992.67,150,-0.73,-0.73,-82,1
1640378508,2021-12-24 21:41,100.00,974.72,992.79,150,-0.74,-0.74,-82,1
1640378573,2021-12-24 21:42,100.00,974.70,992.77,150,-0.72,-0.72,-83,1
1640378634,2021-12-24 21:43,100.00,974.73,992.80,150,-0.73,-0.73,-82,1
1640378711,2021-12-24 21:45,100.00,974.77,992.84,150,-0.71,-0.71,-83,1
1640378762,2021-12-24 21:46,100.00,974.82,992.89,150,-0.70,-0.70,-83,1
1640379011,2021-12-24 21:50,100.00,974.89,992.96,150,-0.74,-0.74,-82,1
1640379266,2021-12-24 21:54,100.00,974.81,992.89,150,-0.73,-0.73,-83,1
1640379327,2021-12-24 21:55,100.00,974.88,992.95,150,-0.76,-0.76,-82,1
1640379450,2021-12-24 21:57,100.00,974.87,992.94,150,-0.77,-0.77,-80,1
1640379573,2021-12-24 21:59,100.00,974.89,992.96,150,-0.76,-0.76,-80,1
1640379762,2021-12-24 22:02,100.00,974.86,992.93,150,-0.80,-0.80,-82,1
1640379889,2021-12-24 22:04,100.00,974.85,992.92,150,-0.81,-0.81,-83,1
1640380081,2021-12-24 22:08,100.00,974.85,992.92,150,-0.79,-0.79,-82,1
1640380207,2021-12-24 22:10,100.00,974.90,992.97,150,-0.80,-0.80,-81,1
1640380333,2021-12-24 22:12,100.00,975.05,993.12,150,-1.25,-1.25,-81,1
1640380394,2021-12-24 22:13,100.00,974.93,993.00,150,-0.81,-0.81,-83,1
1640380457,2021-12-24 22:14,100.00,974.96,993.03,150,-0.82,-0.82,-80,1
1640380517,2021-12-24 22:15,100.00,974.99,993.07,150,-0.80,-0.80,-83,1
1640380649,2021-12-24 22:17,100.00,975.02,993.10,150,-0.79,-0.79,-84,1
1640380703,2021-12-24 22:18,100.00,974.97,993.05,150,-0.83,-0.83,-81,1
1640380763,2021-12-24 22:19,100.00,975.00,993.07,150,-0.81,-0.81,-81,1
1640380823,2021-12-24 22:20,100.00,975.00,993.07,150,-0.82,-0.82,-82,1
1640380886,2021-12-24 22:21,100.00,975.05,993.13,150,-0.81,-0.81,-82,1
1640381010,2021-12-24 22:23,100.00,975.07,993.14,150,-0.82,-0.82,-82,1
1640381070,2021-12-24 22:24,100.00,975.10,993.17,150,-0.83,-0.83,-82,1
1640381130,2021-12-24 22:25,100.00,975.09,993.16,150,-0.84,-0.84,-80,1
1640381322,2021-12-24 22:28,100.00,975.13,993.20,150,-0.84,-0.84,-83,1
1640381445,2021-12-24 22:30,100.00,975.14,993.21,150,-0.84,-0.84,-83,1
1640381505,2021-12-24 22:31,100.00,975.10,993.18,150,-0.82,-0.82,-83,1
1640381634,2021-12-24 22:33,100.00,975.15,993.22,150,-0.80,-0.80,-83,1
1640381823,2021-12-24 22:37,100.00,975.12,993.19,150,-0.81,-0.81,-83,1
1640381886,2021-12-24 22:38,100.00,975.16,993.23,150,-0.79,-0.79,-83,1
1640381946,2021-12-24 22:39,100.00,975.20,993.28,150,-0.80,-0.80,-85,1
1640382006,2021-12-24 22:40,100.00,975.18,993.25,150,-0.81,-0.81,-83,1
1640382084,2021-12-24 22:41,100.00,975.19,993.27,150,-0.79,-0.79,-82,1
1640382325,2021-12-24 22:45,100.00,975.24,993.31,150,-0.80,-0.80,-82,1
1640382403,2021-12-24 22:46,100.00,975.22,993.29,150,-0.79,-0.79,-82,1
1640382451,2021-12-24 22:47,100.00,975.23,993.31,150,-0.79,-0.79,-81,1
1640382577,2021-12-24 22:49,100.00,975.26,993.34,150,-0.76,-0.76,-83,1
1640382703,2021-12-24 22:51,100.00,975.32,993.39,150,-0.73,-0.73,-84,1
1640382826,2021-12-24 22:53,100.00,975.35,993.43,150,-0.76,-0.76,-82,1
1640382949,2021-12-24 22:55,100.00,975.41,993.48,150,-0.72,-0.72,-82,1
1640383135,2021-12-24 22:58,100.00,975.10,993.17,150,-0.72,-0.72,-82,1
1640383213,2021-12-24 23:00,100.00,975.31,993.38,150,-0.72,-0.72,-84,1
1640383303,2021-12-24 23:01,100.00,975.46,993.53,150,-0.71,-0.71,-83,1
1640383345,2021-12-24 23:02,100.00,975.43,993.50,150,-0.71,-0.71,-82,1
1640383399,2021-12-24 23:03,100.00,975.45,993.52,150,-0.73,-0.73,-83,1
1640383459,2021-12-24 23:04,100.00,975.47,993.55,150,-0.70,-0.70,-81,1
1640383585,2021-12-24 23:06,100.00,975.53,993.60,150,-0.69,-0.69,-84,1
1640383771,2021-12-24 23:09,100.00,975.58,993.65,150,-0.66,-0.66,-81,1
1640383954,2021-12-24 23:12,100.00,975.67,993.74,150,-0.64,-0.64,-84,1
1640384459,2021-12-24 23:20,100.00,975.86,993.93,150,-0.63,-0.63,-83,1
1640384708,2021-12-24 23:25,100.00,975.94,994.01,150,-0.64,-0.64,-83,1
1640384833,2021-12-24 23:27,100.00,976.02,994.09,150,-0.77,-0.77,-83,1
1640384894,2021-12-24 23:28,100.00,976.01,994.08,150,-0.62,-0.62,-84,1
1640385083,2021-12-24 23:31,100.00,976.08,994.15,150,-0.58,-0.58,-83,1
1640385206,2021-12-24 23:33,100.00,976.14,994.22,150,-0.60,-0.60,-84,1
1640385266,2021-12-24 23:34,100.00,976.16,994.23,150,-0.60,-0.60,-84,1
1640385326,2021-12-24 23:35,100.00,976.17,994.24,150,-0.62,-0.62,-82,1
1640385386,2021-12-24 23:36,100.00,976.21,994.28,150,-0.64,-0.64,-84,1
1640385446,2021-12-24 23:37,100.00,976.23,994.30,150,-0.62,-0.62,-84,1
1640385571,2021-12-24 23:39,100.00,976.26,994.33,150,-0.63,-0.63,-85,1
1640385631,2021-12-24 23:40,100.00,976.27,994.34,150,-0.62,-0.62,-82,1
1640385691,2021-12-24 23:41,100.00,976.29,994.36,150,-0.66,-0.66,-84,1
1640385757,2021-12-24 23:42,100.00,976.34,994.42,150,-0.62,-0.62,-82,1
1640385826,2021-12-24 23:43,100.00,976.38,994.45,150,-0.60,-0.60,-84,1
1640385881,2021-12-24 23:44,100.00,976.14,994.21,150,-0.61,-0.61,-83,1
1640385944,2021-12-24 23:45,100.00,976.38,994.45,150,-0.62,-0.62,-83,1
1640386006,2021-12-24 23:46,100.00,976.43,994.50,150,-0.64,-0.64,-84,1
1640386067,2021-12-24 23:47,100.00,976.46,994.53,150,-0.62,-0.62,-85,1
1640386127,2021-12-24 23:48,100.00,976.46,994.54,150,-0.65,-0.65,-84,1
1640386187,2021-12-24 23:49,100.00,976.54,994.62,150,-0.65,-0.65,-82,1
1640386247,2021-12-24 23:50,100.00,976.59,994.66,150,-0.64,-0.64,-84,1
1640386307,2021-12-24 23:51,100.00,976.55,994.62,150,-0.62,-0.62,-84,1
1640386367,2021-12-24 23:52,100.00,976.59,994.66,150,-0.63,-0.63,-83,1
1640386430,2021-12-24 23:53,100.00,976.56,994.63,150,-0.71,-0.71,-84,1
1640386493,2021-12-24 23:54,100.00,976.61,994.68,150,-0.72,-0.72,-86,1
1640386616,2021-12-24 23:56,100.00,976.75,994.82,150,-0.73,-0.73,-85,1
1640386676,2021-12-24 23:57,100.00,976.69,994.76,150,-0.75,-0.75,-84,1
1640386738,2021-12-24 23:58,100.00,976.73,994.80,150,-0.74,-0.74,-84,1
1640386799,2021-12-24 23:59,100.00,976.61,994.68,150,-0.77,-0.77,-84,1