1640386859,2021-12-25 00:00,100.00,976.75,994.82,150,-0.77,-0.77,-83,1
1640386919,2021-12-25 00:01,100.00,976.77,994.85,150,-0.78,-0.78,-84,1
1640386982,2021-12-25 00:03,100.00,976.79,994.86,150,-0.83,-0.83,-85,1
1640387045,2021-12-25 00:04,100.00,976.84,994.91,150,-0.79,-0.79,-83,1
1640387231,2021-12-25 00:07,100.00,977.01,995.08,150,-0.85,-0.85,-83,1
1640387359,2021-12-25 00:09,100.00,977.13,995.20,150,-0.86,-0.86,-83,1
1640387419,2021-12-25 00:10,99.42,977.07,995.14,150,-0.90,-0.98,-83,1
1640387606,2021-12-25 00:13,98.86,977.14,995.21,150,-0.99,-1.15,-84,1
1640387666,2021-12-25 00:14,100.00,977.19,995.26,150,-0.99,-0.99,-84,1
1640387792,2021-12-25 00:16,99.00,977.26,995.33,150,-1.06,-1.20,-84,1
1640387855,2021-12-25 00:17,98.94,977.27,995.35,150,-1.07,-1.22,-83,1
1640387978,2021-12-25 00:19,99.73,977.36,995.43,150,-1.12,-1.16,-83,1
1640388167,2021-12-25 00:22,100.00,977.47,995.54,150,-1.25,-1.25,-83,1
1640388230,2021-12-25 00:23,99.42,977.54,995.61,150,-1.26,-1.34,-84,1
1640388293,2021-12-25 00:24,99.71,977.58,995.65,150,-1.31,-1.35,-83,1
1640388353,2021-12-25 00:25,98.65,977.64,995.71,150,-1.36,-1.55,-83,1
1640388477,2021-12-25 00:27,98.22,977.74,995.81,150,-1.37,-1.62,-84,1
1640388537,2021-12-25 00:28,99.36,977.77,995.84,150,-1.38,-1.47,-82,1
1640388597,2021-12-25 00:29,99.49,977.85,995.92,150,-1.40,-1.47,-83,1
1640388657,2021-12-25 00:30,99.17,977.95,996.02,150,-1.41,-1.53,-84,1
1640388717,2021-12-25 00:31,98.60,978.01,996.08,150,-1.42,-1.62,-82,1
1640388777,2021-12-25 00:32,98.35,978.09,996.17,150,-1.44,-1.67,-83,1
1640388837,2021-12-25 00:33,97.53,978.11,996.19,150,-1.49,-1.83,-83,1
1640388900,2021-12-25 00:35,98.19,978.17,996.24,150,-1.52,-1.77,-84,1
1640388960,2021-12-25 00:36,93.24,978.26,996.34,150,-1.56,-2.51,-84,1
1640389083,2021-12-25 00:38,90.70,978.29,996.37,150,-1.59,-2.91,-86,1
1640389143,2021-12-25 00:39,89.53,978.36,996.43,150,-1.63,-3.13,-86,1
1640389204,2021-12-25 00:40,90.59,978.33,996.40,150,-1.69,-3.03,-83,1
1640389267,2021-12-25 00:41,90.08,978.45,996.52,150,-1.70,-3.12,-84,1
1640389329,2021-12-25 00:42,88.17,978.43,996.51,150,-1.74,-3.44,-87,1
1640389389,2021-12-25 00:43,89.36,978.52,996.60,150,-1.83,-3.35,-87,1
1640389449,2021-12-25 00:44,88.46,978.58,996.65,150,-1.86,-3.52,-83,1
1640389509,2021-12-25 00:45,88.80,978.57,996.64,150,-1.86,-3.47,-83,1
1640389572,2021-12-25 00:46,88.14,978.60,996.68,150,-1.90,-3.60,-82,1
1640389632,2021-12-25 00:47,88.61,978.58,996.65,150,-1.89,-3.52,-85,1
1640389692,2021-12-25 00:48,88.05,978.69,996.76,150,-1.93,-3.65,-83,1
1640389755,2021-12-25 00:49,88.91,978.73,996.80,150,-1.95,-3.54,-84,1
1640389815,2021-12-25 00:50,89.30,978.82,996.89,150,-1.97,-3.50,-84,1
1640389875,2021-12-25 00:51,88.57,978.83,996.90,150,-1.98,-3.62,-82,1
1640389935,2021-12-25 00:52,89.60,978.88,996.95,150,-2.00,-3.48,-84,1
1640389995,2021-12-25 00:53,89.73,978.88,996.95,150,-2.02,-3.48,-82,1
1640390058,2021-12-25 00:54,88.84,978.93,997.00,150,-2.03,-3.63,-81,1
1640390118,2021-12-25 00:55,88.94,978.98,997.06,150,-2.06,-3.64,-82,1
1640390178,2021-12-25 00:56,88.99,978.99,997.06,150,-2.11,-3.68,-85,1
1640390239,2021-12-25 00:57,89.58,978.99,997.06,150,-2.14,-3.62,-82,1
1640390299,2021-12-25 00:58,89.88,979.03,997.11,150,-2.17,-3.61,-83,1
1640390359,2021-12-25 00:59,90.64,979.06,997.14,150,-2.18,-3.51,-84,1
1640390422,2021-12-25 01:00,89.54,979.06,997.13,150,-2.26,-3.75,-84,1
1640390482,2021-12-25 01:01,91.51,979.15,997.22,150,-2.26,-3.46,-84,1
1640390542,2021-12-25 01:02,91.03,979.18,997.26,150,-2.27,-3.54,-83,1
1640390602,2021-12-25 01:03,90.04,979.29,997.36,150,-2.31,-3.72,-83,1
1640390662,2021-12-25 01:04,91.18,979.32,997.39,150,-2.36,-3.61,-85,1
1640390722,2021-12-25 01:05,92.53,979.40,997.47,150,-2.39,-3.44,-84,1
1640390782,2021-12-25 01:06,90.14,979.44,997.51,150,-2.48,-3.88,-86,1
1640390842,2021-12-25 01:07,90.29,979.47,997.54,150,-2.47,-3.85,-85,1
1640390902,2021-12-25 01:08,90.27,979.51,997.58,150,-2.51,-3.89,-88,1
1640390962,2021-12-25 01:09,91.08,979.58,997.65,150,-2.51,-3.77,-83,1
1640391022,2021-12-25 01:10,89.37,979.59,997.66,150,-2.55,-4.06,-84,1
1640391082,2021-12-25 01:11,89.88,979.66,997.73,150,-2.56,-3.99,-84,1
1640391142,2021-12-25 01:12,90.05,979.71,997.78,150,-2.60,-4.01,-83,1
1640391205,2021-12-25 01:13,90.24,979.72,997.79,150,-2.65,-4.03,-82,1
1640391265,2021-12-25 01:14,87.72,979.81,997.89,150,-2.77,-4.53,-86,1
1640391325,2021-12-25 01:15,89.07,979.85,997.92,150,-2.81,-4.36,-84,1
1640391448,2021-12-25 01:17,89.01,979.93,998.01,150,-2.95,-4.51,-83,1
1640391508,2021-12-25 01:18,88.94,979.97,998.04,150,-3.01,-4.58,-80,1
1640391569,2021-12-25 01:19,90.35,979.97,998.04,150,-3.05,-4.41,-84,1
1640391629,2021-12-25 01:20,89.11,980.02,998.09,150,-3.10,-4.64,-81,1
1640391689,2021-12-25 01:21,89.58,979.84,997.92,150,-3.16,-4.63,-83,1
1640391752,2021-12-25 01:22,89.95,980.09,998.16,150,-3.20,-4.62,-81,1
1640391812,2021-12-25 01:23,89.87,980.11,998.18,150,-3.24,-4.67,-83,1
1640391872,2021-12-25 01:24,90.83,980.14,998.21,150,-3.29,-4.58,-80,1
1640391932,2021-12-25 01:25,91.16,980.15,998.22,150,-3.32,-4.56,-83,1
1640391992,2021-12-25 01:26,91.70,980.16,998.23,150,-3.37,-4.53,-82,1
1640392052,2021-12-25 01:27,91.09,980.17,998.25,150,-3.39,-4.64,-83,1
1640392112,2021-12-25 01:28,90.30,980.20,998.28,150,-3.46,-4.82,-83,1
1640392172,2021-12-25 01:29,91.50,980.26,998.33,150,-3.51,-4.70,-83,1
1640392232,2021-12-25 01:30,90.16,980.27,998.34,150,-3.54,-4.92,-83,1
1640392292,2021-12-25 01:31,90.69,980.25,998.33,150,-3.60,-4.90,-83,1
1640392355,2021-12-25 01:32,91.41,980.24,998.31,150,-3.64,-4.84,-83,1
1640392415,2021-12-25 01:33,91.41,980.26,998.33,150,-3.68,-4.88,-83,1
1640392601,2021-12-25 01:36,91.51,980.35,998.43,150,-3.77,-4.96,-83,1
1640392661,2021-12-25 01:37,91.81,980.41,998.48,150,-3.80,-4.94,-86,1
1640392722,2021-12-25 01:38,93.15,980.44,998.51,150,-3.81,-4.76,-85,1
1640392782,2021-12-25 01:39,92.74,980.43,998.51,150,-3.87,-4.88,-84,1
1640392842,2021-12-25 01:40,93.30,980.46,998.53,150,-3.90,-4.83,-82,1
1640392902,2021-12-25 01:41,92.63,980.52,998.59,150,-3.92,-4.94,-84,1
1640392962,2021-12-25 01:42,93.15,980.48,998.55,150,-3.95,-4.90,-85,1
1640393022,2021-12-25 01:43,92.94,980.56,998.63,150,-3.97,-4.95,-84,1
1640393082,2021-12-25 01:44,92.69,980.59,998.67,150,-4.00,-5.01,-85,1
1640393142,2021-12-25 01:45,92.86,980.62,998.69,150,-4.04,-5.03,-82,1
1640393202,2021-12-25 01:46,92.69,980.64,998.71,150,-4.08,-5.09,-85,1
1640393262,2021-12-25 01:47,92.71,980.64,998.72,150,-4.12,-5.13,-84,1
1640393322,2021-12-25 01:48,93.25,980.62,998.69,150,-4.17,-5.10,-86,1
1640393382,2021-12-25 01:49,93.32,980.68,998.76,150,-4.19,-5.11,-84,1
1640393442,2021-12-25 01:50,93.38,980.69,998.76,150,-4.21,-5.12,-84,1
1640393502,2021-12-25 01:51,91.86,980.73,998.80,150,-4.27,-5.40,-85,1
1640393562,2021-12-25 01:52,92.35,980.76,998.84,150,-4.29,-5.35,-87,1
1640393622,2021-12-25 01:53,92.98,980.79,998.87,150,-4.30,-5.27,-85,1
1640393683,2021-12-25 01:54,92.79,980.83,998.90,150,-4.31,-5.31,-84,1
1640393743,2021-12-25 01:55,92.24,980.85,998.93,150,-4.36,-5.44,-86,1
1640393803,2021-12-25 01:56,92.57,980.88,998.95,150,-4.38,-5.41,-85,1
1640393863,2021-12-25 01:57,93.03,980.88,998.96,150,-4.42,-5.38,-86,1
1640393986,2021-12-25 01:59,93.72,980.95,999.02,150,-4.49,-5.35,-85,1
1640394046,2021-12-25 02:00,93.65,980.96,999.03,150,-4.51,-5.38,-85,1
1640394106,2021-12-25 02:01,93.41,981.00,999.07,150,-4.55,-5.46,-86,1
1640394166,2021-12-25 02:02,94.60,980.99,999.06,150,-4.60,-5.34,-83,1
1640394226,2021-12-25 02:03,94.06,980.99,999.06,150,-4.60,-5.42,-84,1
1640394286,2021-12-25 02:04,93.53,981.04,999.11,150,-4.63,-5.52,-84,1
1640394346,2021-12-25 02:05,94.28,981.08,999.15,150,-4.66,-5.45,-87,1
1640394406,2021-12-25 02:06,94.00,981.07,999.14,150,-4.65,-5.47,-85,1
1640394466,2021-12-25 02:07,93.87,981.12,999.19,150,-4.70,-5.54,-85,1
1640394527,2021-12-25 02:08,94.33,981.19,999.26,150,-4.71,-5.49,-86,1
1640394587,2021-12-25 02:09,93.56,981.23,999.30,150,-4.72,-5.61,-84,1
1640394647,2021-12-25 02:10,93.78,981.23,999.30,150,-4.76,-5.61,-85,1
1640394707,2021-12-25 02:11,93.51,981.24,999.31,150,-4.78,-5.67,-84,1
1640394767,2021-12-25 02:12,93.91,981.28,999.35,150,-4.82,-5.66,-84,1
1640394827,2021-12-25 02:13,93.54,981.29,999.37,150,-4.85,-5.74,-86,1
1640394887,2021-12-25 02:14,93.51,981.31,999.39,150,-4.86,-5.75,-86,1
1640394947,2021-12-25 02:15,93.41,981.34,999.41,150,-4.88,-5.79,-85,1
1640395007,2021-12-25 02:16,93.39,981.34,999.41,150,-4.93,-5.84,-86,1
1640395070,2021-12-25 02:17,93.33,981.35,999.43,150,-4.96,-5.88,-85,1
1640395130,2021-12-25 02:18,94.02,981.33,999.41,150,-4.97,-5.79,-85,1
1640395190,2021-12-25 02:19,94.15,981.39,999.46,150,-5.00,-5.80,-84,1
1640395250,2021-12-25 02:20,94.62,981.41,999.49,150,-5.01,-5.75,-85,1
1640395310,2021-12-25 02:21,94.13,981.46,999.53,150,-5.02,-5.82,-84,1
1640395370,2021-12-25 02:22,94.06,981.47,999.54,150,-5.06,-5.87,-85,1
1640395430,2021-12-25 02:23,94.76,981.48,999.56,150,-5.08,-5.80,-85,1
1640395490,2021-12-25 02:24,94.70,981.52,999.59,150,-5.09,-5.81,-86,1
1640395550,2021-12-25 02:25,94.83,981.32,999.40,150,-5.11,-5.82,-85,1
1640395613,2021-12-25 02:26,94.63,981.51,999.58,150,-5.22,-5.95,-86,1
1640395673,2021-12-25 02:27,94.44,981.63,999.71,150,-5.17,-5.93,-85,1
1640395796,2021-12-25 02:29,94.78,981.69,999.76,150,-5.26,-5.97,-85,1
1640395857,2021-12-25 02:30,95.04,981.71,999.78,150,-5.29,-5.97,-85,1
1640395919,2021-12-25 02:31,95.70,981.72,999.79,150,-5.34,-5.93,-86,1
1640395979,2021-12-25 02:32,95.98,981.74,999.81,150,-5.35,-5.90,-85,1
1640396039,2021-12-25 02:33,96.43,981.75,999.82,150,-5.39,-5.87,-84,1
1640396100,2021-12-25 02:35,96.61,981.80,999.88,150,-5.39,-5.85,-85,1
1640396160,2021-12-25 02:36,96.60,981.86,999.94,150,-5.39,-5.85,-86,1
1640396220,2021-12-25 02:37,96.93,981.88,999.95,150,-5.43,-5.85,-86,1
1640396283,2021-12-25 02:38,97.12,981.89,999.96,150,-5.42,-5.81,-86,1
1640396343,2021-12-25 02:39,97.12,981.92,1000.00,150,-5.42,-5.81,-86,1
1640396403,2021-12-25 02:40,96.62,981.93,1000.01,150,-5.42,-5.88,-85,1
1640396463,2021-12-25 02:41,97.06,981.92,999.99,150,-5.43,-5.83,-86,1
1640396526,2021-12-25 02:42,97.00,981.95,1000.02,150,-5.45,-5.86,-86,1
1640396586,2021-12-25 02:43,97.05,982.03,1000.10,150,-5.46,-5.86,-85,1
1640396646,2021-12-25 02:44,97.12,982.01,1000.08,150,-5.47,-5.86,-85,1
1640396706,2021-12-25 02:45,97.17,982.02,1000.10,150,-5.49,-5.87,-86,1
1640396766,2021-12-25 02:46,97.02,982.00,1000.08,150,-5.51,-5.92,-85,1
1640396829,2021-12-25 02:47,97.17,982.04,1000.11,150,-5.55,-5.94,-85,1
1640396889,2021-12-25 02:48,97.28,982.03,1000.10,150,-5.55,-5.92,-85,1
1640396949,2021-12-25 02:49,97.31,982.09,1000.16,150,-5.57,-5.94,-85,1
1640397009,2021-12-25 02:50,97.28,982.08,1000.15,150,-5.59,-5.96,-86,1
1640397069,2021-12-25 02:51,97.25,982.12,1000.19,150,-5.61,-5.98,-83,1
1640397129,2021-12-25 02:52,97.23,982.14,1000.21,150,-5.65,-6.03,-85,1
1640397189,2021-12-25 02:53,97.35,982.16,1000.23,150,-5.67,-6.03,-87,1
1640397249,2021-12-25 02:54,97.51,982.23,1000.31,150,-5.68,-6.02,-87,1
1640397312,2021-12-25 02:55,97.48,982.24,1000.32,150,-5.69,-6.03,-86,1
1640397372,2021-12-25 02:56,97.39,982.25,1000.32,150,-5.71,-6.06,-86,1
1640397432,2021-12-25 02:57,97.22,982.24,1000.31,150,-5.73,-6.11,-85,1
1640397495,2021-12-25 02:58,97.14,982.27,1000.35,150,-5.76,-6.15,-86,1
1640397555,2021-12-25 02:59,97.13,982.29,1000.36,150,-5.78,-6.17,-86,1
1640397681,2021-12-25 03:01,97.06,982.33,1000.40,150,-5.83,-6.23,-86,1
1640397741,2021-12-25 03:02,97.16,982.37,1000.44,150,-5.85,-6.24,-87,1
1640397801,2021-12-25 03:03,97.05,982.36,1000.43,150,-5.89,-6.29,-87,1
1640397861,2021-12-25 03:04,97.72,982.34,1000.41,150,-5.91,-6.22,-86,1
1640397921,2021-12-25 03:05,97.17,982.34,1000.41,150,-5.94,-6.32,-86,1
1640397984,2021-12-25 03:06,97.36,982.35,1000.43,150,-5.98,-6.34,-88,1
1640398110,2021-12-25 03:08,98.35,982.40,1000.47,150,-6.04,-6.27,-86,1
1640398233,2021-12-25 03:10,98.67,982.51,1000.58,150,-6.09,-6.27,-86,1
1640398293,2021-12-25 03:11,98.64,982.50,1000.57,150,-6.11,-6.30,-85,1
1640398353,2021-12-25 03:12,98.51,982.52,1000.60,150,-6.13,-6.33,-86,1
1640398413,2021-12-25 03:13,99.21,982.56,1000.63,150,-6.15,-6.26,-86,1
1640398473,2021-12-25 03:14,99.50,982.57,1000.64,150,-6.17,-6.24,-84,1
1640398533,2021-12-25 03:15,99.78,982.59,1000.67,150,-6.18,-6.22,-87,1
1640398593,2021-12-25 03:16,99.92,982.61,1000.68,150,-6.19,-6.21,-86,1
1640398653,2021-12-25 03:17,99.31,982.61,1000.68,150,-6.20,-6.30,-87,1
1640398713,2021-12-25 03:18,99.50,982.66,1000.74,150,-6.22,-6.29,-87,1
1640398773,2021-12-25 03:19,99.59,982.71,1000.79,150,-6.24,-6.30,-87,1
1640398833,2021-12-25 03:20,99.75,982.66,1000.73,150,-6.26,-6.30,-86,1
1640398893,2021-12-25 03:21,99.62,982.67,1000.75,150,-6.27,-6.33,-87,1
1640398953,2021-12-25 03:22,99.42,982.68,1000.75,150,-6.29,-6.37,-86,1
1640399013,2021-12-25 03:23,100.00,982.65,1000.72,150,-6.30,-6.31,-86,1
1640399073,2021-12-25 03:24,100.00,982.63,1000.70,150,-6.33,-6.34,-87,1
1640399134,2021-12-25 03:25,99.94,982.70,1000.77,150,-6.34,-6.36,-87,1
1640399194,2021-12-25 03:26,99.89,982.73,1000.80,150,-6.37,-6.39,-86,1
1640399254,2021-12-25 03:27,100.00,982.78,1000.85,150,-6.39,-6.40,-86,1
1640399314,2021-12-25 03:28,100.00,982.79,1000.87,150,-6.42,-6.43,-86,1
1640399374,2021-12-25 03:29,100.00,982.79,1000.86,150,-6.43,-6.44,-87,1
1640399434,2021-12-25 03:30,100.00,982.81,1000.89,150,-6.45,-6.46,-86,1
1640399494,2021-12-25 03:31,100.00,982.81,1000.88,150,-6.47,-6.48,-88,1
1640399554,2021-12-25 03:32,100.00,982.82,1000.89,150,-6.47,-6.48,-87,1
1640399614,2021-12-25 03:33,100.00,982.83,1000.90,150,-6.49,-6.50,-87,1
1640399674,2021-12-25 03:34,100.00,982.91,1000.99,150,-6.50,-6.51,-86,1
1640399734,2021-12-25 03:35,100.00,982.91,1000.98,150,-6.51,-6.52,-86,1
1640399794,2021-12-25 03:36,100.00,982.97,1001.04,150,-6.53,-6.54,-86,1
1640399854,2021-12-25 03:37,100.00,982.99,1001.06,150,-6.53,-6.54,-86,1
1640399914,2021-12-25 03:38,100.00,982.97,1001.05,150,-6.53,-6.54,-86,1
1640399977,2021-12-25 03:39,100.00,982.99,1001.07,150,-6.53,-6.54,-87,1
1640400038,2021-12-25 03:40,100.00,983.07,1001.15,150,-6.54,-6.55,-86,1
1640400098,2021-12-25 03:41,100.00,983.05,1001.12,150,-6.55,-6.56,-86,1
1640400158,2021-12-25 03:42,100.00,983.07,1001.14,150,-6.55,-6.56,-86,1
1640400218,2021-12-25 03:43,100.00,983.08,1001.15,150,-6.56,-6.57,-86,1
1640400278,2021-12-25 03:44,100.00,983.06,1001.13,150,-6.58,-6.59,-87,1
1640400338,2021-12-25 03:45,100.00,983.09,1001.17,150,-6.58,-6.59,-86,1
1640400398,2021-12-25 03:46,100.00,983.18,1001.25,150,-6.58,-6.59,-86,1
1640400458,2021-12-25 03:47,100.00,983.17,1001.24,150,-6.59,-6.60,-86,1
1640400518,2021-12-25 03:48,100.00,983.18,1001.26,150,-6.60,-6.61,-86,1
1640400578,2021-12-25 03:49,100.00,983.20,1001.27,150,-6.61,-6.62,-87,1
1640400638,2021-12-25 03:50,100.00,983.22,1001.29,150,-6.60,-6.61,-87,1
1640400698,2021-12-25 03:51,100.00,983.24,1001.31,150,-6.58,-6.59,-86,1
1640400758,2021-12-25 03:52,100.00,983.28,1001.36,150,-6.56,-6.57,-86,1
1640400818,2021-12-25 03:53,100.00,983.28,1001.36,150,-6.53,-6.54,-86,1
1640400878,2021-12-25 03:54,100.00,983.28,1001.36,150,-6.51,-6.52,-86,1
1640400941,2021-12-25 03:55,100.00,983.33,1001.40,150,-6.47,-6.48,-86,1
1640401001,2021-12-25 03:56,100.00,983.35,1001.42,150,-6.44,-6.45,-86,1
1640401061,2021-12-25 03:57,100.00,983.34,1001.41,150,-6.41,-6.42,-86,1
1640401121,2021-12-25 03:58,100.00,983.37,1001.45,150,-6.38,-6.39,-85,1
1640401181,2021-12-25 03:59,100.00,983.37,1001.45,150,-6.35,-6.36,-86,1
1640401241,2021-12-25 04:00,100.00,983.40,1001.47,150,-6.33,-6.34,-85,1
1640401301,2021-12-25 04:01,100.00,983.40,1001.47,150,-6.31,-6.32,-86,1
1640401364,2021-12-25 04:02,100.00,983.43,1001.51,150,-6.29,-6.30,-86,1
1640401424,2021-12-25 04:03,100.00,983.46,1001.53,150,-6.28,-6.29,-86,1
1640401484,2021-12-25 04:04,100.00,983.50,1001.58,150,-6.29,-6.30,-86,1
1640401544,2021-12-25 04:05,100.00,983.53,1001.60,150,-6.30,-6.31,-86,1
1640401604,2021-12-25 04:06,100.00,983.53,1001.61,150,-6.29,-6.30,-86,1
1640401664,2021-12-25 04:07,100.00,983.55,1001.63,150,-6.29,-6.30,-86,1
1640401724,2021-12-25 04:08,100.00,983.54,1001.62,150,-6.27,-6.28,-86,1
1640401784,2021-12-25 04:09,100.00,983.57,1001.65,150,-6.27,-6.28,-86,1
1640401844,2021-12-25 04:10,100.00,983.62,1001.69,150,-6.25,-6.26,-86,1
1640401904,2021-12-25 04:11,100.00,983.61,1001.69,150,-6.23,-6.24,-85,1
1640401964,2021-12-25 04:12,100.00,983.65,1001.72,150,-6.21,-6.22,-86,1
1640402024,2021-12-25 04:13,100.00,983.66,1001.73,150,-6.19,-6.20,-85,1
1640402084,2021-12-25 04:14,100.00,983.70,1001.77,150,-6.17,-6.18,-85,1
1640402144,2021-12-25 04:15,100.00,983.67,1001.74,150,-6.15,-6.16,-86,1
1640402205,2021-12-25 04:16,100.00,983.67,1001.74,150,-6.14,-6.15,-86,1
1640402265,2021-12-25 04:17,100.00,983.71,1001.78,150,-6.15,-6.16,-86,1
1640402325,2021-12-25 04:18,100.00,983.74,1001.81,150,-6.14,-6.15,-85,1
1640402385,2021-12-25 04:19,100.00,983.74,1001.81,150,-6.14,-6.15,-87,1
1640402445,2021-12-25 04:20,100.00,983.76,1001.83,150,-6.14,-6.15,-85,1
1640402505,2021-12-25 04:21,100.00,983.80,1001.87,150,-6.15,-6.16,-87,1
1640402565,2021-12-25 04:22,100.00,983.79,1001.87,150,-6.15,-6.16,-86,1
1640402625,2021-12-25 04:23,100.00,983.83,1001.90,150,-6.16,-6.17,-85,1
1640402685,2021-12-25 04:24,100.00,983.91,1001.98,150,-6.18,-6.19,-86,1
1640402745,2021-12-25 04:25,100.00,983.96,1002.03,150,-6.17,-6.18,-86,1
1640402805,2021-12-25 04:26,100.00,983.92,1001.99,150,-6.16,-6.17,-86,1
1640402865,2021-12-25 04:27,100.00,983.94,1002.01,150,-6.13,-6.14,-86,1
1640402925,2021-12-25 04:28,100.00,983.92,1002.00,150,-6.11,-6.12,-86,1
1640402985,2021-12-25 04:29,100.00,983.93,1002.00,150,-6.07,-6.08,-86,1
1640403045,2021-12-25 04:30,100.00,983.91,1001.98,150,-6.02,-6.03,-86,1
1640403105,2021-12-25 04:31,100.00,983.95,1002.02,150,-5.98,-5.99,-86,1
1640403165,2021-12-25 04:32,100.00,983.93,1002.00,150,-5.94,-5.95,-86,1
1640403225,2021-12-25 04:33,100.00,983.95,1002.02,150,-5.87,-5.88,-87,1
1640403285,2021-12-25 04:34,100.00,983.92,1002.00,150,-5.83,-5.84,-85,1
1640403345,2021-12-25 04:35,100.00,983.92,1001.99,150,-5.79,-5.80,-86,1
1640403406,2021-12-25 04:36,100.00,983.90,1001.97,150,-5.75,-5.76,-86,1
1640403466,2021-12-25 04:37,100.00,983.87,1001.94,150,-5.71,-5.72,-85,1
1640403526,2021-12-25 04:38,100.00,983.87,1001.94,150,-5.68,-5.69,-87,1
1640403586,2021-12-25 04:39,100.00,983.93,1002.00,150,-5.63,-5.64,-86,1
1640403646,2021-12-25 04:40,100.00,983.94,1002.01,150,-5.60,-5.61,-86,1
1640403706,2021-12-25 04:41,100.00,983.89,1001.97,150,-5.58,-5.59,-86,1
1640403766,2021-12-25 04:42,100.00,983.93,1002.00,150,-5.54,-5.55,-85,1
1640403826,2021-12-25 04:43,100.00,983.92,1002.00,150,-5.51,-5.52,-85,1
1640403889,2021-12-25 04:44,100.00,983.92,1001.99,150,-5.47,-5.48,-87,1
1640403949,2021-12-25 04:45,100.00,983.96,1002.03,150,-5.43,-5.44,-85,1
1640404009,2021-12-25 04:46,100.00,983.93,1002.00,150,-5.40,-5.41,-85,1
1640404069,2021-12-25 04:47,100.00,983.94,1002.01,150,-5.38,-5.39,-86,1
1640404129,2021-12-25 04:48,100.00,983.95,1002.03,150,-5.34,-5.35,-85,1
1640404189,2021-12-25 04:49,100.00,983.95,1002.02,150,-5.31,-5.32,-87,1
1640404249,2021-12-25 04:50,100.00,983.93,1002.00,150,-5.27,-5.28,-85,1
1640404309,2021-12-25 04:51,100.00,983.92,1001.99,150,-5.24,-5.25,-86,1
1640404370,2021-12-25 04:52,100.00,983.97,1002.04,150,-5.21,-5.22,-86,1
1640404430,2021-12-25 04:53,100.00,984.01,1002.08,150,-5.18,-5.19,-87,1
1640404490,2021-12-25 04:54,100.00,984.01,1002.08,150,-5.14,-5.15,-86,1
1640404552,2021-12-25 04:55,100.00,984.00,1002.07,150,-5.11,-5.12,-85,1
1640404612,2021-12-25 04:56,100.00,983.93,1002.00,150,-5.09,-5.10,-82,1
1640404673,2021-12-25 04:57,100.00,984.02,1002.09,150,-5.06,-5.07,-85,1
1640404733,2021-12-25 04:58,100.00,984.00,1002.08,150,-5.03,-5.04,-85,1
1640404793,2021-12-25 04:59,100.00,984.07,1002.15,150,-5.00,-5.01,-85,1
1640404855,2021-12-25 05:00,100.00,983.96,1002.03,150,-5.00,-5.01,-85,1
1640404915,2021-12-25 05:01,100.00,983.99,1002.07,150,-4.97,-4.98,-84,1
1640404976,2021-12-25 05:02,100.00,984.06,1002.13,150,-4.94,-4.95,-87,1
1640405036,2021-12-25 05:03,100.00,984.07,1002.14,150,-4.92,-4.93,-86,1
1640405096,2021-12-25 05:04,100.00,984.07,1002.14,150,-4.92,-4.93,-85,1
1640405156,2021-12-25 05:05,100.00,984.12,1002.19,150,-4.90,-4.91,-85,1
1640405216,2021-12-25 05:06,100.00,984.15,1002.22,150,-4.87,-4.88,-84,1
1640405276,2021-12-25 05:07,100.00,984.17,1002.24,150,-4.85,-4.86,-86,1
1640405336,2021-12-25 05:08,100.00,984.21,1002.28,150,-4.83,-4.84,-86,1
1640405396,2021-12-25 05:09,100.00,984.21,1002.28,150,-4.83,-4.84,-87,1
1640405456,2021-12-25 05:10,100.00,984.20,1002.27,150,-4.82,-4.83,-85,1
1640405516,2021-12-25 05:11,100.00,984.24,1002.31,150,-4.80,-4.81,-86,1
1640405576,2021-12-25 05:12,100.00,984.30,1002.37,150,-4.78,-4.79,-86,1
1640405636,2021-12-25 05:13,100.00,984.33,1002.40,150,-4.77,-4.78,-87,1
1640405696,2021-12-25 05:14,100.00,984.35,1002.43,150,-4.74,-4.75,-86,1
1640405756,2021-12-25 05:15,100.00,984.34,1002.41,150,-4.72,-4.73,-84,1
1640405816,2021-12-25 05:16,100.00,984.35,1002.42,150,-4.69,-4.70,-85,1
1640405877,2021-12-25 05:17,100.00,984.40,1002.47,150,-4.67,-4.68,-84,1
1640405939,2021-12-25 05:18,100.00,984.41,1002.48,150,-4.67,-4.68,-87,1
1640405999,2021-12-25 05:19,100.00,984.47,1002.54,150,-4.63,-4.64,-86,1
1640406059,2021-12-25 05:20,100.00,984.48,1002.55,150,-4.66,-4.67,-84,1
1640406120,2021-12-25 05:22,100.00,984.47,1002.54,150,-4.61,-4.62,-83,1
1640406180,2021-12-25 05:23,100.00,984.51,1002.58,150,-4.58,-4.59,-85,1
1640406240,2021-12-25 05:24,100.00,984.55,1002.62,150,-4.59,-4.60,-85,1
1640406300,2021-12-25 05:25,100.00,984.57,1002.64,150,-4.57,-4.58,-82,1
1640406360,2021-12-25 05:26,100.00,984.60,1002.67,150,-4.79,-4.80,-85,1
1640406420,2021-12-25 05:27,100.00,984.62,1002.69,150,-4.51,-4.52,-83,1
1640406480,2021-12-25 05:28,100.00,984.65,1002.72,150,-4.49,-4.50,-83,1
1640406540,2021-12-25 05:29,100.00,984.67,1002.74,150,-4.50,-4.51,-85,1
1640406600,2021-12-25 05:30,100.00,984.66,1002.74,150,-4.48,-4.49,-84,1
1640406660,2021-12-25 05:31,100.00,984.72,1002.79,150,-4.48,-4.49,-85,1
1640406720,2021-12-25 05:32,100.00,984.79,1002.86,150,-4.46,-4.47,-86,1
1640406780,2021-12-25 05:33,100.00,984.74,1002.81,150,-4.47,-4.48,-83,1
1640406840,2021-12-25 05:34,100.00,984.76,1002.83,150,-4.43,-4.44,-84,1
1640406903,2021-12-25 05:35,100.00,984.80,1002.87,150,-4.45,-4.46,-88,1
1640406963,2021-12-25 05:36,100.00,984.80,1002.88,150,-4.41,-4.42,-84,1
1640407023,2021-12-25 05:37,100.00,984.82,1002.89,150,-4.42,-4.43,-87,1
1640407084,2021-12-25 05:38,100.00,984.80,1002.87,150,-4.41,-4.42,-86,1
1640407144,2021-12-25 05:39,100.00,984.84,1002.91,150,-4.43,-4.44,-87,1
1640407204,2021-12-25 05:40,100.00,984.88,1002.95,150,-4.42,-4.43,-84,1
1640407264,2021-12-25 05:41,100.00,984.89,1002.96,150,-4.39,-4.40,-85,1
1640407324,2021-12-25 05:42,100.00,984.94,1003.01,150,-4.39,-4.40,-84,1
1640407384,2021-12-25 05:43,100.00,984.91,1002.98,150,-4.38,-4.39,-85,1
1640407444,2021-12-25 05:44,100.00,984.96,1003.03,150,-4.38,-4.39,-85,1
1640407504,2021-12-25 05:45,100.00,984.91,1002.98,150,-4.41,-4.42,-83,1
1640407564,2021-12-25 05:46,100.00,984.97,1003.05,150,-4.38,-4.39,-83,1
1640407624,2021-12-25 05:47,99.95,985.03,1003.11,150,-4.39,-4.40,-84,1
1640407747,2021-12-25 05:49,100.00,985.05,1003.12,150,-4.34,-4.35,-84,1
1640407807,2021-12-25 05:50,99.62,985.05,1003.12,150,-4.35,-4.41,-85,1
1640407867,2021-12-25 05:51,99.36,985.09,1003.16,150,-4.33,-4.42,-86,1
1640407927,2021-12-25 05:52,99.35,985.05,1003.12,150,-4.36,-4.45,-84,1
1640407987,2021-12-25 05:53,99.51,985.07,1003.14,150,-4.37,-4.44,-84,1
1640408047,2021-12-25 05:54,98.88,985.15,1003.22,150,-4.38,-4.54,-86,1
1640408107,2021-12-25 05:55,98.13,985.13,1003.21,150,-4.42,-4.68,-85,1
1640408167,2021-12-25 05:56,98.15,985.11,1003.18,150,-4.40,-4.65,-87,1
1640408227,2021-12-25 05:57,98.11,985.17,1003.24,150,-4.41,-4.67,-84,1
1640408288,2021-12-25 05:58,97.71,985.18,1003.26,150,-4.43,-4.74,-86,1
1640408348,2021-12-25 05:59,97.87,985.21,1003.28,150,-4.48,-4.77,-84,1
1640408408,2021-12-25 06:00,97.68,985.20,1003.28,150,-4.51,-4.83,-83,1
1640408468,2021-12-25 06:01,97.56,985.23,1003.30,150,-4.51,-4.84,-85,1
1640408528,2021-12-25 06:02,97.81,985.28,1003.35,150,-4.53,-4.83,-86,1
1640408588,2021-12-25 06:03,97.75,985.38,1003.46,150,-4.57,-4.88,-84,1
1640408648,2021-12-25 06:04,97.75,985.31,1003.38,150,-4.62,-4.93,-86,1
1640408708,2021-12-25 06:05,97.84,985.36,1003.43,150,-4.64,-4.94,-85,1
1640408768,2021-12-25 06:06,97.77,985.37,1003.44,150,-4.70,-5.01,-81,1
1640408828,2021-12-25 06:07,97.81,985.43,1003.51,150,-4.71,-5.01,-84,1
1640408888,2021-12-25 06:08,97.81,985.46,1003.53,150,-4.75,-5.05,-85,1
1640408948,2021-12-25 06:09,98.21,985.48,1003.55,150,-4.78,-5.03,-84,1
1640409008,2021-12-25 06:10,98.24,985.46,1003.53,150,-4.78,-5.02,-84,1
1640409068,2021-12-25 06:11,98.09,985.53,1003.60,150,-4.78,-5.04,-84,1
1640409128,2021-12-25 06:12,98.28,985.52,1003.60,150,-4.79,-5.03,-84,1
1640409188,2021-12-25 06:13,97.85,985.63,1003.70,150,-4.84,-5.13,-84,1
1640409248,2021-12-25 06:14,97.87,985.60,1003.67,150,-4.86,-5.15,-85,1
1640409309,2021-12-25 06:15,98.02,985.61,1003.69,150,-4.90,-5.17,-85,1
1640409369,2021-12-25 06:16,97.55,985.66,1003.74,150,-4.96,-5.29,-84,1
1640409429,2021-12-25 06:17,97.42,985.69,1003.77,150,-4.99,-5.34,-84,1
1640409489,2021-12-25 06:18,97.29,985.70,1003.77,150,-5.07,-5.44,-84,1
1640409549,2021-12-25 06:19,97.60,985.66,1003.73,150,-5.12,-5.45,-85,1
1640409609,2021-12-25 06:20,97.84,985.77,1003.85,150,-5.17,-5.47,-83,1
1640409669,2021-12-25 06:21,97.97,985.79,1003.86,150,-5.22,-5.50,-85,1
1640409729,2021-12-25 06:22,97.84,985.79,1003.87,150,-5.25,-5.54,-84,1
1640409789,2021-12-25 06:23,98.18,985.84,1003.92,150,-5.30,-5.55,-84,1
1640409849,2021-12-25 06:24,98.51,985.83,1003.90,150,-5.37,-5.58,-84,1
1640409909,2021-12-25 06:25,98.69,985.88,1003.95,150,-5.40,-5.58,-82,1
1640409969,2021-12-25 06:26,99.06,985.89,1003.96,150,-5.45,-5.58,-86,1
1640410029,2021-12-25 06:27,99.39,985.91,1003.98,150,-5.45,-5.54,-84,1
1640410089,2021-12-25 06:28,99.63,985.91,1003.98,150,-5.49,-5.55,-85,1
1640410149,2021-12-25 06:29,99.97,985.88,1003.95,150,-5.49,-5.50,-85,1
1640410209,2021-12-25 06:30,100.00,985.94,1004.01,150,-5.51,-5.52,-84,1
1640410269,2021-12-25 06:31,100.00,985.95,1004.02,150,-5.55,-5.56,-85,1
1640410329,2021-12-25 06:32,100.00,985.95,1004.02,150,-5.55,-5.56,-84,1
1640410389,2021-12-25 06:33,99.99,985.96,1004.03,150,-5.57,-5.58,-85,1
1640410449,2021-12-25 06:34,99.80,986.00,1004.08,150,-5.59,-5.62,-85,1
1640410510,2021-12-25 06:35,99.84,986.04,1004.11,150,-5.66,-5.69,-86,1
1640410570,2021-12-25 06:36,100.00,986.10,1004.17,150,-5.68,-5.69,-85,1
1640410630,2021-12-25 06:37,99.87,986.12,1004.20,150,-5.71,-5.74,-86,1
1640410690,2021-12-25 06:38,100.00,986.08,1004.15,150,-5.75,-5.76,-85,1
1640410750,2021-12-25 06:39,100.00,986.12,1004.19,150,-5.99,-6.00,-86,1
1640410810,2021-12-25 06:40,100.00,986.05,1004.12,150,-5.85,-5.86,-85,1
1640410870,2021-12-25 06:41,100.00,986.06,1004.14,150,-5.86,-5.87,-85,1
1640410930,2021-12-25 06:42,100.00,986.11,1004.19,150,-5.87,-5.88,-84,1
1640410990,2021-12-25 06:43,100.00,986.13,1004.20,150,-5.91,-5.92,-84,1
1640411050,2021-12-25 06:44,100.00,986.19,1004.26,150,-5.94,-5.95,-84,1
1640411110,2021-12-25 06:45,100.00,986.17,1004.24,150,-5.97,-5.98,-85,1
1640411170,2021-12-25 06:46,100.00,986.20,1004.27,150,-6.01,-6.02,-84,1
1640411230,2021-12-25 06:47,100.00,986.24,1004.32,150,-6.01,-6.02,-84,1
1640411290,2021-12-25 06:48,100.00,986.26,1004.33,150,-6.04,-6.05,-85,1
1640411350,2021-12-25 06:49,100.00,986.27,1004.34,150,-6.06,-6.07,-84,1
1640411410,2021-12-25 06:50,100.00,986.26,1004.34,150,-6.10,-6.11,-86,1
1640411470,2021-12-25 06:51,100.00,986.20,1004.27,150,-6.11,-6.12,-85,1
1640411530,2021-12-25 06:52,100.00,986.36,1004.43,150,-6.12,-6.13,-85,1
1640411591,2021-12-25 06:53,100.00,986.36,1004.44,150,-6.17,-6.18,-85,1
1640411651,2021-12-25 06:54,100.00,986.40,1004.48,150,-6.18,-6.19,-85,1
1640411711,2021-12-25 06:55,100.00,986.43,1004.50,150,-6.23,-6.24,-87,1
1640411771,2021-12-25 06:56,100.00,986.41,1004.48,150,-6.22,-6.23,-84,1
1640411831,2021-12-25 06:57,100.00,986.48,1004.55,150,-6.24,-6.25,-86,1
1640411891,2021-12-25 06:58,100.00,986.44,1004.51,150,-6.28,-6.29,-83,1
1640411951,2021-12-25 06:59,100.00,986.47,1004.55,150,-6.29,-6.30,-85,1
1640412011,2021-12-25 07:00,100.00,986.57,1004.64,150,-6.30,-6.31,-86,1
1640412071,2021-12-25 07:01,100.00,986.53,1004.61,150,-6.31,-6.32,-85,1
1640412131,2021-12-25 07:02,100.00,986.62,1004.69,150,-6.33,-6.34,-85,1
1640412191,2021-12-25 07:03,100.00,986.59,1004.67,150,-6.36,-6.37,-85,1
1640412251,2021-12-25 07:04,100.00,986.60,1004.68,150,-6.52,-6.53,-86,1
1640412311,2021-12-25 07:05,100.00,986.60,1004.67,150,-6.40,-6.41,-85,1
1640412371,2021-12-25 07:06,100.00,986.65,1004.72,150,-6.44,-6.45,-86,1
1640412432,2021-12-25 07:07,100.00,986.66,1004.73,150,-6.46,-6.47,-86,1
1640412492,2021-12-25 07:08,100.00,986.64,1004.71,150,-6.48,-6.49,-85,1
1640412552,2021-12-25 07:09,100.00,986.67,1004.74,150,-6.52,-6.53,-86,1
1640412612,2021-12-25 07:10,100.00,986.68,1004.75,150,-6.53,-6.54,-86,1
1640412672,2021-12-25 07:11,100.00,986.69,1004.76,150,-6.54,-6.55,-84,1
1640412732,2021-12-25 07:12,100.00,986.72,1004.79,150,-6.55,-6.56,-86,1
1640412792,2021-12-25 07:13,100.00,986.72,1004.80,150,-6.56,-6.57,-85,1
1640412852,2021-12-25 07:14,100.00,986.70,1004.77,150,-6.63,-6.64,-85,1
1640412912,2021-12-25 07:15,100.00,986.75,1004.82,150,-6.57,-6.58,-85,1
1640412972,2021-12-25 07:16,100.00,986.77,1004.84,150,-6.58,-6.59,-84,1
1640413032,2021-12-25 07:17,100.00,986.84,1004.92,150,-6.60,-6.61,-86,1
1640413092,2021-12-25 07:18,100.00,986.84,1004.92,150,-6.61,-6.62,-86,1
1640413152,2021-12-25 07:19,100.00,986.87,1004.94,150,-6.62,-6.63,-86,1
1640413213,2021-12-25 07:20,100.00,986.86,1004.93,150,-6.64,-6.65,-86,1
1640413273,2021-12-25 07:21,100.00,986.86,1004.93,150,-6.66,-6.67,-86,1
1640413333,2021-12-25 07:22,100.00,986.85,1004.93,150,-6.69,-6.70,-85,1
1640413393,2021-12-25 07:23,100.00,986.89,1004.97,150,-6.71,-6.72,-85,1
1640413453,2021-12-25 07:24,100.00,986.90,1004.97,150,-6.72,-6.73,-86,1
1640413516,2021-12-25 07:25,100.00,986.86,1004.94,150,-6.74,-6.75,-85,1
1640413576,2021-12-25 07:26,100.00,986.85,1004.92,150,-6.76,-6.77,-85,1
1640413636,2021-12-25 07:27,100.00,986.91,1004.98,150,-6.77,-6.78,-85,1
1640413696,2021-12-25 07:28,100.00,986.90,1004.97,150,-6.80,-6.81,-86,1
1640413756,2021-12-25 07:29,100.00,986.93,1005.00,150,-6.83,-6.84,-86,1
1640413816,2021-12-25 07:30,100.00,986.97,1005.05,150,-6.85,-6.86,-85,1
1640413876,2021-12-25 07:31,100.00,987.03,1005.10,150,-6.86,-6.87,-86,1
1640413936,2021-12-25 07:32,100.00,987.08,1005.15,150,-6.89,-6.90,-86,1
1640413996,2021-12-25 07:33,100.00,987.06,1005.13,150,-6.91,-6.92,-86,1
1640414056,2021-12-25 07:34,100.00,987.07,1005.14,150,-6.93,-6.94,-87,1
1640414116,2021-12-25 07:35,100.00,987.15,1005.22,150,-6.95,-6.96,-86,1
1640414176,2021-12-25 07:36,100.00,987.14,1005.21,150,-6.94,-6.95,-85,1
1640414236,2021-12-25 07:37,100.00,987.15,1005.23,150,-6.94,-6.95,-85,1
1640414297,2021-12-25 07:38,100.00,987.15,1005.22,150,-6.95,-6.96,-86,1
1640414360,2021-12-25 07:39,100.00,987.18,1005.25,150,-6.95,-6.96,-86,1
1640414420,2021-12-25 07:40,100.00,987.24,1005.32,150,-6.95,-6.96,-86,1
1640414480,2021-12-25 07:41,100.00,987.24,1005.32,150,-6.96,-6.97,-86,1
1640414543,2021-12-25 07:42,100.00,987.26,1005.33,150,-6.98,-6.99,-86,1
1640414603,2021-12-25 07:43,100.00,987.24,1005.32,150,-6.96,-6.97,-85,1
1640414663,2021-12-25 07:44,100.00,987.24,1005.31,150,-6.95,-6.96,-86,1
1640414726,2021-12-25 07:45,100.00,987.24,1005.32,150,-6.93,-6.94,-85,1
1640414786,2021-12-25 07:46,100.00,987.26,1005.34,150,-6.91,-6.92,-85,1
1640414849,2021-12-25 07:47,100.00,987.28,1005.36,150,-6.89,-6.90,-86,1
1640414912,2021-12-25 07:48,100.00,987.30,1005.38,150,-6.86,-6.87,-84,1
1640414972,2021-12-25 07:49,100.00,987.26,1005.33,150,-6.84,-6.85,-86,1
1640415032,2021-12-25 07:50,100.00,987.27,1005.34,150,-6.80,-6.81,-86,1
1640415092,2021-12-25 07:51,100.00,987.28,1005.36,150,-6.78,-6.79,-86,1
1640415152,2021-12-25 07:52,100.00,987.27,1005.34,150,-6.73,-6.74,-86,1
1640415212,2021-12-25 07:53,100.00,987.28,1005.35,150,-6.69,-6.70,-86,1
1640415272,2021-12-25 07:54,100.00,987.28,1005.35,150,-6.66,-6.67,-89,1
1640415332,2021-12-25 07:55,100.00,987.31,1005.39,150,-6.61,-6.62,-86,1
1640415395,2021-12-25 07:56,100.00,987.32,1005.39,150,-6.57,-6.58,-85,1
1640415455,2021-12-25 07:57,100.00,987.34,1005.41,150,-6.52,-6.53,-85,1
1640415515,2021-12-25 07:58,100.00,987.35,1005.42,150,-6.48,-6.49,-86,1
1640415578,2021-12-25 07:59,100.00,987.37,1005.44,150,-6.44,-6.45,-87,1
1640415638,2021-12-25 08:00,100.00,987.40,1005.47,150,-6.40,-6.41,-85,1
1640415698,2021-12-25 08:01,100.00,987.38,1005.45,150,-6.38,-6.39,-85,1
1640415947,2021-12-25 08:05,100.00,987.48,1005.55,150,-6.22,-6.23,-86,1
1640416010,2021-12-25 08:06,100.00,987.53,1005.60,150,-6.17,-6.18,-85,1
1640416070,2021-12-25 08:07,100.00,987.54,1005.62,150,-6.12,-6.13,-85,1
1640416130,2021-12-25 08:08,100.00,987.55,1005.63,150,-6.11,-6.12,-85,1
1640416256,2021-12-25 08:10,100.00,987.58,1005.65,150,-6.00,-6.01,-85,1
1640416379,2021-12-25 08:12,100.00,987.62,1005.69,150,-5.92,-5.93,-82,1
1640416505,2021-12-25 08:15,100.00,987.61,1005.69,150,-5.84,-5.85,-85,1
1640416568,2021-12-25 08:16,100.00,987.66,1005.73,150,-5.81,-5.82,-85,1
1640416628,2021-12-25 08:17,100.00,987.70,1005.78,150,-5.77,-5.78,-86,1
1640416691,2021-12-25 08:18,100.00,987.69,1005.77,150,-5.74,-5.75,-86,1
1640416754,2021-12-25 08:19,100.00,987.68,1005.75,150,-5.76,-5.77,-85,1
1640416814,2021-12-25 08:20,100.00,987.76,1005.83,150,-5.75,-5.76,-85,1
1640416937,2021-12-25 08:22,100.00,987.78,1005.86,150,-5.74,-5.75,-85,1
1640417063,2021-12-25 08:24,100.00,987.82,1005.89,150,-5.75,-5.76,-85,1
1640417123,2021-12-25 08:25,100.00,987.80,1005.87,150,-5.72,-5.73,-85,1
1640417183,2021-12-25 08:26,100.00,987.80,1005.87,150,-5.71,-5.72,-84,1
1640417246,2021-12-25 08:27,100.00,987.80,1005.87,150,-5.71,-5.72,-86,1
1640417306,2021-12-25 08:28,100.00,987.83,1005.90,150,-5.69,-5.70,-84,1
1640417372,2021-12-25 08:29,100.00,987.85,1005.92,150,-5.65,-5.66,-85,1
1640417432,2021-12-25 08:30,100.00,987.86,1005.94,150,-5.62,-5.63,-84,1
1640417492,2021-12-25 08:31,100.00,987.89,1005.96,150,-5.60,-5.61,-85,1
1640417555,2021-12-25 08:32,100.00,987.92,1005.99,150,-5.57,-5.58,-85,1
1640417615,2021-12-25 08:33,100.00,987.90,1005.98,150,-5.57,-5.58,-85,1
1640417675,2021-12-25 08:34,100.00,987.89,1005.96,150,-5.51,-5.52,-85,1
1640417735,2021-12-25 08:35,100.00,987.93,1006.00,150,-5.45,-5.46,-84,1
1640417795,2021-12-25 08:36,100.00,987.94,1006.01,150,-5.36,-5.37,-84,1
1640417858,2021-12-25 08:37,100.00,987.90,1005.97,150,-5.25,-5.26,-85,1
1640417918,2021-12-25 08:38,100.00,987.88,1005.96,150,-5.13,-5.14,-85,1
1640417978,2021-12-25 08:39,99.00,987.92,1005.99,150,-5.01,-5.15,-85,1
1640418044,2021-12-25 08:40,97.30,987.94,1006.01,150,-4.90,-5.27,-85,1
1640418104,2021-12-25 08:41,96.39,987.87,1005.94,150,-4.76,-5.25,-85,1
1640418164,2021-12-25 08:42,95.59,987.91,1005.98,150,-4.66,-5.26,-84,1
1640418357,2021-12-25 08:45,91.50,987.92,1005.99,150,-4.33,-5.51,-84,1
1640418419,2021-12-25 08:46,90.92,987.92,1005.99,150,-4.24,-5.51,-83,1
1640418479,2021-12-25 08:47,90.55,987.93,1006.00,150,-4.10,-5.42,-85,1
1640418542,2021-12-25 08:49,88.75,988.00,1006.07,150,-4.05,-5.64,-84,1
1640418605,2021-12-25 08:50,88.76,987.97,1006.04,150,-3.92,-5.51,-84,1
1640418792,2021-12-25 08:53,85.30,988.07,1006.14,150,-3.62,-5.73,-84,1
1640418978,2021-12-25 08:56,82.70,988.06,1006.13,150,-3.33,-5.85,-85,1
1640419039,2021-12-25 08:57,81.95,988.10,1006.18,150,-3.27,-5.92,-84,1
1640419099,2021-12-25 08:58,81.70,988.09,1006.16,150,-3.17,-5.86,-83,1
1640419159,2021-12-25 08:59,81.08,988.11,1006.18,150,-3.09,-5.88,-83,1
1640419288,2021-12-25 09:01,80.02,988.10,1006.17,150,-2.93,-5.90,-85,1
1640419477,2021-12-25 09:04,78.06,988.16,1006.24,150,-2.69,-5.99,-85,1
1640419537,2021-12-25 09:05,77.96,988.19,1006.26,150,-2.60,-5.92,-84,1
1640419660,2021-12-25 09:07,77.73,988.18,1006.25,150,-2.47,-5.83,-85,1
1640420763,2021-12-25 09:26,71.81,988.44,1006.51,150,-2.00,-6.41,-85,1
1640420826,2021-12-25 09:27,71.63,988.44,1006.52,150,-2.01,-6.45,-85,1
1640423249,2021-12-25 10:07,76.16,988.77,1006.84,150,-3.32,-6.92,-83,1
1640423415,2021-12-25 10:10,76.82,988.90,1006.97,150,-3.41,-6.90,-84,1
1640423880,2021-12-25 10:18,78.33,988.92,1007.00,150,-3.62,-6.85,-83,1
1640424012,2021-12-25 10:20,78.28,988.94,1007.01,150,-3.70,-6.93,-82,1
1640424707,2021-12-25 10:31,79.25,989.00,1007.08,150,-3.87,-6.94,-85,1
1640424824,2021-12-25 10:33,79.92,989.07,1007.14,150,-3.87,-6.83,-83,1
1640425437,2021-12-25 10:43,80.04,989.09,1007.17,150,-3.99,-6.93,-83,1
1640425504,2021-12-25 10:45,79.80,989.15,1007.22,150,-4.03,-7.00,-81,1
1640426075,2021-12-25 10:54,80.11,989.17,1007.24,150,-4.09,-7.01,-82,1
1640427121,2021-12-25 11:12,79.45,989.26,1007.33,150,-4.04,-7.07,-81,1
1640427244,2021-12-25 11:14,79.49,989.26,1007.33,150,-4.03,-7.06,-82,1
1640427307,2021-12-25 11:15,79.89,989.27,1007.34,150,-4.01,-6.97,-82,1
1640427430,2021-12-25 11:17,80.39,989.26,1007.33,150,-3.97,-6.85,-82,1
1640427872,2021-12-25 11:24,78.40,989.29,1007.36,150,-3.92,-7.13,-85,1
1640428253,2021-12-25 11:30,78.17,989.36,1007.43,150,-3.95,-7.20,-82,1
1640428505,2021-12-25 11:35,78.31,989.41,1007.49,150,-3.99,-7.21,-80,1
1640428746,2021-12-25 11:39,78.35,989.40,1007.47,150,-3.98,-7.19,-80,1
1640429080,2021-12-25 11:44,78.25,989.38,1007.45,150,-3.95,-7.18,-81,1
1640429191,2021-12-25 11:46,77.98,989.38,1007.45,150,-3.93,-7.21,-82,1
1640429254,2021-12-25 11:47,77.98,989.12,1007.19,150,-3.91,-7.19,-82,1
1640429377,2021-12-25 11:49,78.34,989.34,1007.41,150,-3.87,-7.09,-82,1
1640429501,2021-12-25 11:51,78.19,989.45,1007.52,150,-3.94,-7.18,-82,1
1640429690,2021-12-25 11:54,77.74,989.38,1007.46,150,-3.86,-7.18,-83,1
1640429756,2021-12-25 11:55,77.94,989.35,1007.42,150,-3.82,-7.11,-83,1
1640429942,2021-12-25 11:59,77.19,989.36,1007.43,150,-3.81,-7.22,-82,1
1640430002,2021-12-25 12:00,78.12,989.34,1007.41,150,-3.79,-7.05,-82,1
1640430183,2021-12-25 12:03,77.75,989.33,1007.41,150,-3.79,-7.11,-82,1
1640430577,2021-12-25 12:09,78.20,989.40,1007.47,150,-3.73,-6.98,-82,1
1640430625,2021-12-25 12:10,77.52,989.41,1007.48,150,-3.74,-7.10,-82,1
1640430751,2021-12-25 12:12,77.02,989.40,1007.48,150,-3.70,-7.14,-82,1
1640430811,2021-12-25 12:13,77.87,989.39,1007.46,150,-3.68,-6.98,-82,1
1640430998,2021-12-25 12:16,77.38,989.39,1007.46,150,-3.66,-7.04,-83,1
1640431058,2021-12-25 12:17,77.48,989.39,1007.46,150,-3.65,-7.02,-81,1
1640431181,2021-12-25 12:19,77.24,989.38,1007.46,150,-3.63,-7.04,-83,1
1640431241,2021-12-25 12:20,76.84,989.41,1007.49,150,-3.65,-7.13,-80,1
1640431367,2021-12-25 12:22,76.54,989.39,1007.46,150,-3.63,-7.16,-81,1
1640431430,2021-12-25 12:23,77.54,989.32,1007.39,150,-3.61,-6.97,-83,1
1640431555,2021-12-25 12:25,76.51,989.36,1007.43,150,-3.65,-7.18,-81,1
1640431618,2021-12-25 12:26,76.79,989.38,1007.45,150,-3.62,-7.10,-86,1
1640431678,2021-12-25 12:27,77.22,989.36,1007.43,150,-3.63,-7.04,-84,1
1640431738,2021-12-25 12:28,76.52,989.38,1007.45,150,-3.64,-7.17,-81,1
1640431799,2021-12-25 12:29,76.82,989.38,1007.45,150,-3.63,-7.11,-81,1
1640431861,2021-12-25 12:31,77.02,989.40,1007.48,150,-3.61,-7.06,-83,1
1640431985,2021-12-25 12:33,76.84,989.46,1007.53,150,-3.60,-7.08,-81,1
1640432045,2021-12-25 12:34,76.53,989.43,1007.51,150,-3.62,-7.15,-81,1
1640432105,2021-12-25 12:35,76.36,989.48,1007.55,150,-3.60,-7.16,-80,1
1640432165,2021-12-25 12:36,76.40,989.50,1007.58,150,-3.60,-7.15,-83,1
1640432228,2021-12-25 12:37,76.25,989.48,1007.55,150,-3.62,-7.20,-83,1
1640432291,2021-12-25 12:38,77.09,989.48,1007.55,150,-3.60,-7.03,-81,1
1640432351,2021-12-25 12:39,76.71,989.48,1007.56,150,-3.57,-7.07,-80,1
1640432419,2021-12-25 12:40,77.00,989.46,1007.54,150,-3.55,-7.00,-82,1
1640432474,2021-12-25 12:41,76.53,989.46,1007.53,150,-3.56,-7.09,-83,1
1640432537,2021-12-25 12:42,76.50,989.54,1007.62,150,-3.55,-7.09,-82,1
1640432787,2021-12-25 12:46,76.65,989.59,1007.66,150,-3.52,-7.03,-82,1
1640432847,2021-12-25 12:47,76.04,989.54,1007.61,150,-3.56,-7.17,-80,1
1640432970,2021-12-25 12:49,75.81,989.59,1007.67,150,-3.59,-7.24,-81,1
1640433033,2021-12-25 12:50,75.98,989.62,1007.69,150,-3.67,-7.29,-81,1
1640433093,2021-12-25 12:51,76.39,989.58,1007.66,150,-3.56,-7.11,-81,1
1640433153,2021-12-25 12:52,75.86,989.63,1007.70,150,-3.55,-7.20,-81,1
1640433276,2021-12-25 12:54,76.26,989.66,1007.73,150,-3.56,-7.14,-81,1
1640433403,2021-12-25 12:56,75.52,989.58,1007.65,150,-3.62,-7.32,-82,1
1640433463,2021-12-25 12:57,75.84,989.64,1007.71,150,-3.58,-7.23,-81,1
1640433523,2021-12-25 12:58,75.63,989.60,1007.67,150,-3.59,-7.27,-81,1
1640433646,2021-12-25 13:00,75.36,989.58,1007.65,150,-3.61,-7.34,-81,1
1640433770,2021-12-25 13:02,77.06,989.55,1007.62,150,-3.59,-7.03,-81,1
1640433830,2021-12-25 13:03,75.58,989.57,1007.64,150,-3.61,-7.30,-81,1
1640433890,2021-12-25 13:04,75.26,989.61,1007.68,150,-3.62,-7.37,-81,1
1640433950,2021-12-25 13:05,76.30,989.62,1007.69,150,-3.64,-7.21,-82,1
1640434010,2021-12-25 13:06,76.32,989.60,1007.67,150,-3.60,-7.16,-81,1
1640434070,2021-12-25 13:07,75.82,989.64,1007.71,150,-3.62,-7.27,-80,1
1640434130,2021-12-25 13:08,75.58,989.62,1007.69,150,-3.63,-7.32,-82,1
1640434190,2021-12-25 13:09,75.48,989.60,1007.67,150,-3.64,-7.35,-81,1
1640434253,2021-12-25 13:10,75.86,989.63,1007.70,150,-3.63,-7.27,-80,1
1640434313,2021-12-25 13:11,75.78,989.63,1007.70,150,-3.64,-7.30,-80,1
1640434376,2021-12-25 13:12,75.83,989.67,1007.74,150,-3.64,-7.29,-81,1
1640434436,2021-12-25 13:13,76.24,989.68,1007.75,150,-3.63,-7.21,-81,1
1640434499,2021-12-25 13:14,76.65,989.68,1007.76,150,-3.64,-7.15,-82,1
1640434562,2021-12-25 13:16,76.83,989.69,1007.77,150,-3.64,-7.12,-82,1
1640434688,2021-12-25 13:18,75.50,989.67,1007.74,150,-3.68,-7.38,-82,1
1640434748,2021-12-25 13:19,76.21,989.71,1007.79,150,-3.66,-7.24,-81,1
1640434808,2021-12-25 13:20,75.85,989.69,1007.76,150,-3.69,-7.33,-81,1
1640434868,2021-12-25 13:21,77.04,989.70,1007.77,150,-3.67,-7.11,-82,1
1640434991,2021-12-25 13:23,76.45,989.64,1007.71,150,-3.68,-7.22,-81,1
1640435115,2021-12-25 13:25,76.07,989.80,1007.87,150,-3.71,-7.31,-82,1
1640435175,2021-12-25 13:26,75.82,989.80,1007.87,150,-3.72,-7.37,-81,1
1640435238,2021-12-25 13:27,76.68,989.81,1007.88,150,-3.72,-7.22,-81,1
1640435298,2021-12-25 13:28,76.01,989.83,1007.90,150,-3.75,-7.36,-80,1
1640435421,2021-12-25 13:30,76.12,989.85,1007.92,150,-3.77,-7.36,-83,1
1640435481,2021-12-25 13:31,76.01,989.87,1007.95,150,-3.80,-7.41,-82,1
1640435604,2021-12-25 13:33,76.81,989.89,1007.96,150,-3.82,-7.30,-81,1
1640435728,2021-12-25 13:35,76.42,989.90,1007.97,150,-3.87,-7.41,-82,1
1640435791,2021-12-25 13:36,76.42,989.91,1007.98,150,-3.88,-7.42,-82,1
1640435853,2021-12-25 13:37,76.42,989.92,1007.99,150,-3.90,-7.44,-81,1
1640435916,2021-12-25 13:38,76.69,989.98,1008.05,150,-3.94,-7.43,-82,1
1640436039,2021-12-25 13:40,76.85,989.96,1008.03,150,-3.96,-7.43,-82,1
1640436099,2021-12-25 13:41,77.01,990.01,1008.08,150,-3.98,-7.42,-82,1
1640436286,2021-12-25 13:44,77.21,989.96,1008.04,150,-4.04,-7.44,-82,1
1640436349,2021-12-25 13:45,77.55,990.00,1008.07,150,-4.05,-7.40,-82,1
1640436602,2021-12-25 13:50,77.89,989.95,1008.03,150,-4.12,-7.41,-81,1
1640436662,2021-12-25 13:51,77.46,989.98,1008.05,150,-4.15,-7.51,-83,1
1640436728,2021-12-25 13:52,78.03,990.00,1008.08,150,-4.16,-7.42,-83,1
1640436788,2021-12-25 13:53,78.49,990.00,1008.08,150,-4.17,-7.36,-83,1
1640436848,2021-12-25 13:54,77.71,990.06,1008.13,150,-4.22,-7.53,-82,1
1640436971,2021-12-25 13:56,78.12,990.03,1008.10,150,-4.25,-7.49,-82,1
1640437095,2021-12-25 13:58,78.34,990.00,1008.07,150,-4.27,-7.48,-84,1
1640437155,2021-12-25 13:59,78.44,990.01,1008.08,150,-4.29,-7.48,-82,1
1640437215,2021-12-25 14:00,78.93,990.02,1008.09,150,-4.30,-7.41,-82,1
1640437275,2021-12-25 14:01,78.69,989.99,1008.06,150,-4.34,-7.49,-82,1
1640437338,2021-12-25 14:02,78.97,990.01,1008.08,150,-4.34,-7.44,-82,1
1640437401,2021-12-25 14:03,78.58,990.03,1008.11,150,-4.38,-7.55,-83,1
1640437527,2021-12-25 14:05,79.06,989.81,1007.88,150,-4.41,-7.50,-83,1
1640437593,2021-12-25 14:06,79.31,989.97,1008.04,150,-4.42,-7.46,-82,1
1640437719,2021-12-25 14:08,79.21,990.03,1008.10,150,-4.46,-7.52,-83,1
1640437782,2021-12-25 14:09,79.77,990.08,1008.15,150,-4.47,-7.44,-83,1
1640437969,2021-12-25 14:12,79.87,990.17,1008.24,150,-4.53,-7.48,-83,1
1640438029,2021-12-25 14:13,79.43,990.22,1008.30,150,-4.59,-7.61,-82,1
1640438091,2021-12-25 14:14,79.47,990.20,1008.27,150,-4.61,-7.62,-82,1
1640438151,2021-12-25 14:15,80.09,990.25,1008.32,150,-4.70,-7.61,-82,1
1640438211,2021-12-25 14:16,80.16,990.23,1008.31,150,-4.64,-7.54,-84,1
1640438272,2021-12-25 14:17,80.54,990.27,1008.34,150,-4.66,-7.50,-83,1
1640438341,2021-12-25 14:19,80.04,990.26,1008.33,150,-4.69,-7.61,-83,1
1640438395,2021-12-25 14:19,80.67,990.29,1008.36,150,-4.69,-7.51,-83,1
1640438584,2021-12-25 14:23,80.54,990.37,1008.44,150,-4.80,-7.64,-84,1
1640438710,2021-12-25 14:25,80.72,990.39,1008.47,150,-4.84,-7.65,-81,1
1640438770,2021-12-25 14:26,80.94,990.41,1008.48,150,-4.92,-7.69,-82,1
1640438831,2021-12-25 14:27,80.96,990.42,1008.49,150,-4.89,-7.66,-82,1
1640438893,2021-12-25 14:28,80.78,990.46,1008.53,150,-4.93,-7.73,-83,1
1640438956,2021-12-25 14:29,81.01,990.43,1008.51,150,-4.97,-7.73,-82,1
1640439016,2021-12-25 14:30,81.01,990.48,1008.55,150,-4.98,-7.74,-83,1
1640439076,2021-12-25 14:31,80.96,990.50,1008.57,150,-5.00,-7.76,-82,1
1640439140,2021-12-25 14:32,81.10,990.33,1008.41,150,-5.04,-7.78,-83,1
1640439518,2021-12-25 14:38,82.04,990.51,1008.58,150,-5.21,-7.80,-83,1
1640439578,2021-12-25 14:39,82.08,990.52,1008.59,150,-5.24,-7.82,-84,1
1640439788,2021-12-25 14:43,82.15,990.59,1008.66,150,-5.33,-7.90,-84,1
1640439896,2021-12-25 14:44,82.41,990.59,1008.67,150,-5.41,-7.94,-84,1
1640439959,2021-12-25 14:45,82.62,990.63,1008.71,150,-5.44,-7.93,-83,1
1640440019,2021-12-25 14:46,82.65,990.62,1008.69,150,-5.50,-7.99,-84,1
1640440470,2021-12-25 14:54,83.59,990.77,1008.84,150,-5.72,-8.06,-84,1
1640440524,2021-12-25 14:55,83.71,990.77,1008.84,150,-5.75,-8.07,-84,1
1640440648,2021-12-25 14:57,84.00,990.78,1008.85,150,-5.83,-8.10,-83,1
1640440714,2021-12-25 14:58,84.01,990.84,1008.91,150,-5.86,-8.13,-84,1
1640441348,2021-12-25 15:09,85.79,990.91,1008.98,150,-6.19,-8.19,-84,1
1640441408,2021-12-25 15:10,85.83,990.94,1009.01,150,-6.23,-8.22,-86,1
1640441468,2021-12-25 15:11,86.06,990.95,1009.02,150,-6.26,-8.21,-84,1
1640441907,2021-12-25 15:18,87.23,991.02,1009.09,150,-6.47,-8.25,-84,1
1640442291,2021-12-25 15:24,88.01,991.05,1009.13,150,-6.62,-8.28,-84,1
1640442709,2021-12-25 15:31,88.35,991.15,1009.22,150,-6.79,-8.40,-85,1
1640442751,2021-12-25 15:32,88.47,991.12,1009.20,150,-6.82,-8.41,-85,1
1640442799,2021-12-25 15:33,88.69,991.10,1009.17,150,-6.86,-8.42,-85,1
1640443120,2021-12-25 15:38,89.03,991.11,1009.18,150,-6.98,-8.49,-86,1
1640443373,2021-12-25 15:42,89.29,991.19,1009.26,150,-7.08,-8.55,-85,1
1640444259,2021-12-25 15:57,92.21,991.22,1009.30,150,-7.19,-8.25,-85,1
1640445127,2021-12-25 16:12,92.83,991.28,1009.35,150,-6.94,-7.91,-85,1
1640448808,2021-12-25 17:13,94.92,991.56,1009.63,150,-7.49,-8.17,-85,1
1640449289,2021-12-25 17:21,93.97,991.60,1009.67,150,-7.47,-8.28,-85,1
1640471195,2021-12-25 23:26,100.00,992.59,1010.66,150,-9.47,-9.48,-85,1
1640471385,2021-12-25 23:29,100.00,992.53,1010.60,150,-9.49,-9.50,-86,1
1640471809,2021-12-25 23:36,100.00,992.51,1010.58,150,-9.56,-9.57,-85,1
1640472062,2021-12-25 23:41,100.00,992.47,1010.55,150,-9.59,-9.60,-85,1
1640472761,2021-12-25 23:52,100.00,992.47,1010.54,150,-9.67,-9.68,-85,1
1640472824,2021-12-25 23:53,100.00,992.46,1010.53,150,-9.68,-9.69,-84,1
1640472884,2021-12-25 23:54,100.00,992.48,1010.56,150,-9.68,-9.69,-85,1