1640473817,2021-12-26 00:10,100.00,992.45,1010.53,150,-9.70,-9.71,-84,1
1640475082,2021-12-26 00:31,100.00,992.32,1010.39,150,-9.74,-9.75,-84,1
1640475650,2021-12-26 00:40,100.00,992.36,1010.43,150,-9.75,-9.76,-85,1
1640475831,2021-12-26 00:43,100.00,992.39,1010.46,150,-9.74,-9.75,-84,1
1640476017,2021-12-26 00:46,100.00,992.43,1010.50,150,-9.73,-9.74,-85,1
1640476209,2021-12-26 00:50,100.00,992.45,1010.52,150,-9.70,-9.71,-83,1
1640476461,2021-12-26 00:54,100.00,992.58,1010.65,150,-10.17,-10.18,-85,1
1640476521,2021-12-26 00:55,100.00,992.54,1010.61,150,-9.65,-9.66,-85,1
1640476647,2021-12-26 00:57,100.00,992.46,1010.53,150,-9.63,-9.64,-85,1
1640476833,2021-12-26 01:00,100.00,992.45,1010.52,150,-9.61,-9.62,-84,1
1640476893,2021-12-26 01:01,100.00,992.46,1010.53,150,-9.61,-9.62,-83,1
1640476953,2021-12-26 01:02,100.00,992.45,1010.53,150,-9.60,-9.61,-85,1
1640477013,2021-12-26 01:03,100.00,992.47,1010.54,150,-9.62,-9.63,-83,1
1640477074,2021-12-26 01:04,100.00,992.43,1010.50,150,-9.59,-9.60,-84,1
1640477134,2021-12-26 01:05,100.00,992.43,1010.50,150,-9.58,-9.59,-84,1
1640477194,2021-12-26 01:06,100.00,992.43,1010.51,150,-9.57,-9.58,-85,1
1640477256,2021-12-26 01:07,100.00,992.45,1010.52,150,-9.56,-9.57,-84,1
1640477317,2021-12-26 01:08,100.00,992.44,1010.52,150,-9.56,-9.57,-86,1
1640477377,2021-12-26 01:09,100.00,992.41,1010.48,150,-9.55,-9.56,-85,1
1640477437,2021-12-26 01:10,100.00,992.42,1010.49,150,-9.55,-9.56,-86,1
1640477560,2021-12-26 01:12,100.00,992.39,1010.47,150,-9.53,-9.54,-85,1
1640477622,2021-12-26 01:13,100.00,992.39,1010.47,150,-9.54,-9.55,-85,1
1640477682,2021-12-26 01:14,100.00,992.47,1010.55,150,-9.54,-9.55,-85,1
1640477743,2021-12-26 01:15,100.00,992.50,1010.58,150,-9.52,-9.53,-85,1
1640477866,2021-12-26 01:17,100.00,992.31,1010.38,150,-9.51,-9.52,-84,1
1640477926,2021-12-26 01:18,100.00,992.47,1010.54,150,-9.51,-9.52,-85,1
1640477989,2021-12-26 01:19,100.00,992.46,1010.53,150,-9.51,-9.52,-85,1
1640478051,2021-12-26 01:20,100.00,992.49,1010.57,150,-9.50,-9.51,-84,1
1640478112,2021-12-26 01:21,100.00,992.46,1010.53,150,-9.49,-9.50,-85,1
1640478235,2021-12-26 01:23,100.00,992.59,1010.66,150,-9.46,-9.47,-85,1
1640478295,2021-12-26 01:24,100.00,992.58,1010.65,150,-9.46,-9.47,-83,1
1640478355,2021-12-26 01:25,100.00,992.56,1010.63,150,-9.44,-9.45,-85,1
1640478415,2021-12-26 01:26,100.00,992.52,1010.59,150,-9.44,-9.45,-85,1
1640478538,2021-12-26 01:28,100.00,992.45,1010.52,150,-9.43,-9.44,-84,1
1640478598,2021-12-26 01:29,100.00,992.46,1010.54,150,-9.42,-9.43,-85,1
1640478659,2021-12-26 01:30,100.00,992.39,1010.47,150,-9.40,-9.41,-84,1
1640478722,2021-12-26 01:32,100.00,992.42,1010.50,150,-9.39,-9.40,-85,1
1640478782,2021-12-26 01:33,100.00,992.40,1010.47,150,-9.38,-9.39,-84,1
1640478842,2021-12-26 01:34,100.00,992.53,1010.60,150,-9.36,-9.37,-84,1
1640478902,2021-12-26 01:35,100.00,992.53,1010.60,150,-9.35,-9.36,-85,1
1640478971,2021-12-26 01:36,100.00,992.49,1010.56,150,-9.34,-9.35,-85,1
1640479025,2021-12-26 01:37,100.00,992.53,1010.60,150,-9.32,-9.33,-84,1
1640479085,2021-12-26 01:38,100.00,992.54,1010.61,150,-9.31,-9.32,-85,1
1640479145,2021-12-26 01:39,100.00,992.59,1010.67,150,-9.30,-9.31,-85,1
1640479205,2021-12-26 01:40,100.00,992.59,1010.67,150,-9.29,-9.30,-84,1
1640479265,2021-12-26 01:41,100.00,992.63,1010.71,150,-9.29,-9.30,-83,1
1640479325,2021-12-26 01:42,100.00,992.65,1010.72,150,-9.29,-9.30,-83,1
1640479386,2021-12-26 01:43,100.00,992.62,1010.69,150,-9.27,-9.28,-83,1
1640479446,2021-12-26 01:44,100.00,992.63,1010.70,150,-9.24,-9.25,-85,1
1640479506,2021-12-26 01:45,100.00,992.60,1010.67,150,-9.23,-9.24,-85,1
1640479566,2021-12-26 01:46,100.00,992.59,1010.67,150,-9.21,-9.22,-85,1
1640479626,2021-12-26 01:47,100.00,992.61,1010.68,150,-9.20,-9.21,-85,1
1640479686,2021-12-26 01:48,100.00,992.61,1010.68,150,-9.19,-9.20,-84,1
1640479746,2021-12-26 01:49,100.00,992.57,1010.65,150,-9.19,-9.20,-85,1
1640479806,2021-12-26 01:50,100.00,992.60,1010.67,150,-9.20,-9.21,-82,1
1640479866,2021-12-26 01:51,100.00,992.55,1010.62,150,-9.18,-9.19,-82,1
1640479926,2021-12-26 01:52,100.00,992.55,1010.63,150,-9.15,-9.16,-84,1
1640479986,2021-12-26 01:53,100.00,992.61,1010.68,150,-9.14,-9.15,-83,1
1640480046,2021-12-26 01:54,100.00,992.61,1010.68,150,-9.12,-9.13,-85,1
1640480106,2021-12-26 01:55,100.00,992.60,1010.67,150,-9.11,-9.12,-85,1
1640480166,2021-12-26 01:56,100.00,992.59,1010.66,150,-9.10,-9.11,-84,1
1640480226,2021-12-26 01:57,100.00,992.62,1010.69,150,-9.08,-9.09,-85,1
1640480286,2021-12-26 01:58,100.00,992.57,1010.64,150,-9.08,-9.09,-85,1
1640480346,2021-12-26 01:59,100.00,992.59,1010.66,150,-9.07,-9.08,-84,1
1640480406,2021-12-26 02:00,100.00,992.56,1010.64,150,-9.08,-9.09,-85,1
1640480467,2021-12-26 02:01,100.00,992.53,1010.60,150,-9.07,-9.08,-85,1
1640480527,2021-12-26 02:02,100.00,992.58,1010.65,150,-9.09,-9.10,-85,1
1640480587,2021-12-26 02:03,100.00,992.61,1010.68,150,-9.09,-9.10,-85,1
1640480647,2021-12-26 02:04,100.00,992.60,1010.67,150,-9.08,-9.09,-83,1
1640480707,2021-12-26 02:05,100.00,992.58,1010.65,150,-9.10,-9.11,-85,1
1640480767,2021-12-26 02:06,100.00,992.59,1010.66,150,-9.11,-9.12,-85,1
1640480827,2021-12-26 02:07,100.00,992.61,1010.69,150,-9.10,-9.11,-84,1
1640480950,2021-12-26 02:09,100.00,992.59,1010.66,150,-9.12,-9.13,-84,1
1640481010,2021-12-26 02:10,100.00,992.48,1010.56,150,-9.14,-9.15,-85,1
1640481073,2021-12-26 02:11,100.00,992.55,1010.62,150,-9.14,-9.15,-83,1
1640481133,2021-12-26 02:12,100.00,992.54,1010.61,150,-9.16,-9.17,-85,1
1640481193,2021-12-26 02:13,100.00,992.56,1010.64,150,-9.17,-9.18,-85,1
1640481253,2021-12-26 02:14,100.00,991.81,1009.88,150,-9.18,-9.19,-85,1
1640481313,2021-12-26 02:15,100.00,992.59,1010.66,150,-9.19,-9.20,-85,1
1640481373,2021-12-26 02:16,100.00,992.59,1010.66,150,-9.20,-9.21,-85,1
1640481434,2021-12-26 02:17,100.00,992.58,1010.65,150,-9.22,-9.23,-85,1
1640481494,2021-12-26 02:18,100.00,992.57,1010.64,150,-9.23,-9.24,-84,1
1640481554,2021-12-26 02:19,100.00,992.60,1010.67,150,-9.25,-9.26,-83,1
1640481614,2021-12-26 02:20,100.00,992.52,1010.59,150,-9.27,-9.28,-85,1
1640481676,2021-12-26 02:21,100.00,992.56,1010.63,150,-9.28,-9.29,-85,1
1640481737,2021-12-26 02:22,100.00,992.51,1010.59,150,-9.29,-9.30,-86,1
1640481797,2021-12-26 02:23,100.00,992.58,1010.65,150,-9.29,-9.30,-84,1
1640481857,2021-12-26 02:24,100.00,992.53,1010.61,150,-9.29,-9.30,-85,1
1640481917,2021-12-26 02:25,100.00,992.47,1010.55,150,-9.30,-9.31,-85,1
1640481977,2021-12-26 02:26,100.00,992.50,1010.57,150,-9.31,-9.32,-85,1
1640482037,2021-12-26 02:27,100.00,992.50,1010.57,150,-9.31,-9.32,-85,1
1640482097,2021-12-26 02:28,100.00,992.47,1010.55,150,-9.33,-9.34,-85,1
1640482157,2021-12-26 02:29,100.00,992.42,1010.49,150,-9.34,-9.35,-85,1
1640482217,2021-12-26 02:30,100.00,992.46,1010.53,150,-9.35,-9.36,-84,1
1640482277,2021-12-26 02:31,100.00,992.52,1010.59,150,-9.35,-9.36,-85,1
1640482337,2021-12-26 02:32,100.00,992.46,1010.53,150,-9.37,-9.38,-85,1
1640482400,2021-12-26 02:33,100.00,992.38,1010.45,150,-9.36,-9.37,-84,1
1640482460,2021-12-26 02:34,100.00,992.44,1010.52,150,-9.37,-9.38,-85,1
1640482523,2021-12-26 02:35,100.00,992.43,1010.50,150,-9.39,-9.40,-84,1
1640482583,2021-12-26 02:36,100.00,992.42,1010.49,150,-9.40,-9.41,-85,1
1640482643,2021-12-26 02:37,100.00,992.36,1010.44,150,-9.41,-9.42,-85,1
1640482703,2021-12-26 02:38,100.00,992.37,1010.44,150,-9.42,-9.43,-84,1
1640482763,2021-12-26 02:39,100.00,992.39,1010.46,150,-9.42,-9.43,-84,1
1640482886,2021-12-26 02:41,100.00,992.40,1010.48,150,-9.43,-9.44,-86,1
1640482949,2021-12-26 02:42,100.00,992.40,1010.47,150,-9.44,-9.45,-84,1
1640483009,2021-12-26 02:43,100.00,992.41,1010.49,150,-9.44,-9.45,-86,1
1640483069,2021-12-26 02:44,100.00,992.50,1010.57,150,-9.45,-9.46,-86,1
1640483129,2021-12-26 02:45,100.00,992.40,1010.47,150,-9.46,-9.47,-84,1
1640483189,2021-12-26 02:46,100.00,992.40,1010.48,150,-9.47,-9.48,-85,1
1640483249,2021-12-26 02:47,100.00,992.45,1010.52,150,-9.49,-9.50,-85,1
1640483309,2021-12-26 02:48,100.00,992.46,1010.53,150,-9.49,-9.50,-84,1
1640483369,2021-12-26 02:49,100.00,992.48,1010.55,150,-9.47,-9.48,-85,1
1640483430,2021-12-26 02:50,100.00,992.47,1010.54,150,-9.47,-9.48,-83,1
1640483490,2021-12-26 02:51,100.00,992.48,1010.55,150,-9.47,-9.48,-84,1
1640483550,2021-12-26 02:52,100.00,992.42,1010.49,150,-9.46,-9.47,-85,1
1640483610,2021-12-26 02:53,100.00,992.45,1010.53,150,-9.45,-9.46,-85,1
1640483670,2021-12-26 02:54,100.00,992.43,1010.50,150,-9.44,-9.45,-84,1
1640483730,2021-12-26 02:55,100.00,992.41,1010.48,150,-9.43,-9.44,-84,1
1640483790,2021-12-26 02:56,100.00,992.42,1010.50,150,-9.43,-9.44,-85,1
1640483850,2021-12-26 02:57,100.00,992.43,1010.50,150,-9.43,-9.44,-84,1
1640483910,2021-12-26 02:58,100.00,992.52,1010.59,150,-9.42,-9.43,-84,1
1640483970,2021-12-26 02:59,100.00,992.46,1010.53,150,-9.41,-9.42,-85,1
1640484030,2021-12-26 03:00,100.00,992.50,1010.57,150,-9.41,-9.42,-82,1
1640484093,2021-12-26 03:01,100.00,992.52,1010.59,150,-9.40,-9.41,-85,1
1640484153,2021-12-26 03:02,100.00,992.54,1010.62,150,-9.39,-9.40,-83,1
1640484213,2021-12-26 03:03,100.00,992.53,1010.60,150,-9.40,-9.41,-84,1
1640484273,2021-12-26 03:04,100.00,992.56,1010.64,150,-9.38,-9.39,-85,1
1640484333,2021-12-26 03:05,100.00,992.48,1010.56,150,-9.37,-9.38,-83,1
1640484393,2021-12-26 03:06,100.00,992.51,1010.58,150,-9.37,-9.38,-84,1
1640484453,2021-12-26 03:07,100.00,992.53,1010.60,150,-9.36,-9.37,-84,1
1640484513,2021-12-26 03:08,100.00,992.56,1010.63,150,-9.38,-9.39,-85,1
1640484573,2021-12-26 03:09,100.00,992.53,1010.60,150,-9.37,-9.38,-84,1
1640484633,2021-12-26 03:10,100.00,992.54,1010.61,150,-9.37,-9.38,-84,1
1640484693,2021-12-26 03:11,100.00,992.57,1010.64,150,-9.37,-9.38,-85,1
1640484816,2021-12-26 03:13,100.00,992.60,1010.67,150,-9.36,-9.37,-85,1
1640484877,2021-12-26 03:14,100.00,992.53,1010.60,150,-9.36,-9.37,-85,1
1640484939,2021-12-26 03:15,100.00,992.58,1010.65,150,-9.35,-9.36,-85,1
1640485000,2021-12-26 03:16,100.00,992.58,1010.65,150,-9.35,-9.36,-85,1
1640485060,2021-12-26 03:17,100.00,992.62,1010.70,150,-9.35,-9.36,-85,1
1640485120,2021-12-26 03:18,100.00,992.66,1010.74,150,-9.34,-9.35,-84,1
1640485180,2021-12-26 03:19,100.00,992.63,1010.70,150,-9.33,-9.34,-85,1
1640485240,2021-12-26 03:20,100.00,992.67,1010.74,150,-9.33,-9.34,-84,1
1640485300,2021-12-26 03:21,100.00,992.68,1010.75,150,-9.34,-9.35,-84,1
1640485423,2021-12-26 03:23,100.00,992.70,1010.78,150,-9.32,-9.33,-82,1
1640485486,2021-12-26 03:24,100.00,992.70,1010.77,150,-9.32,-9.33,-85,1
1640485546,2021-12-26 03:25,100.00,992.75,1010.83,150,-9.30,-9.31,-84,1
1640485606,2021-12-26 03:26,100.00,992.70,1010.78,150,-9.30,-9.31,-85,1
1640485666,2021-12-26 03:27,100.00,992.77,1010.84,150,-9.31,-9.32,-83,1
1640485726,2021-12-26 03:28,100.00,992.66,1010.74,150,-9.29,-9.30,-84,1
1640485787,2021-12-26 03:29,100.00,992.73,1010.80,150,-9.30,-9.31,-84,1
1640485847,2021-12-26 03:30,100.00,992.72,1010.79,150,-9.28,-9.29,-86,1
1640485907,2021-12-26 03:31,100.00,992.74,1010.81,150,-9.28,-9.29,-85,1
1640485967,2021-12-26 03:32,100.00,992.75,1010.82,150,-9.27,-9.28,-85,1
1640486027,2021-12-26 03:33,100.00,992.75,1010.83,150,-9.27,-9.28,-85,1
1640486087,2021-12-26 03:34,100.00,992.76,1010.83,150,-9.27,-9.28,-85,1
1640486147,2021-12-26 03:35,100.00,992.72,1010.80,150,-9.27,-9.28,-85,1
1640486207,2021-12-26 03:36,100.00,992.76,1010.84,150,-9.27,-9.28,-84,1
1640486267,2021-12-26 03:37,100.00,992.77,1010.84,150,-9.27,-9.28,-85,1
1640486327,2021-12-26 03:38,100.00,992.75,1010.82,150,-9.28,-9.29,-85,1
1640486387,2021-12-26 03:39,100.00,992.76,1010.83,150,-9.28,-9.29,-84,1
1640486447,2021-12-26 03:40,100.00,992.76,1010.83,150,-9.28,-9.29,-85,1
1640486507,2021-12-26 03:41,100.00,992.77,1010.85,150,-9.28,-9.29,-85,1
1640486567,2021-12-26 03:42,100.00,992.78,1010.85,150,-9.27,-9.28,-85,1
1640486627,2021-12-26 03:43,100.00,992.74,1010.81,150,-9.28,-9.29,-85,1
1640486687,2021-12-26 03:44,100.00,992.75,1010.82,150,-9.27,-9.28,-84,1
1640486747,2021-12-26 03:45,100.00,992.75,1010.82,150,-9.28,-9.29,-85,1
1640486807,2021-12-26 03:46,100.00,992.70,1010.77,150,-9.28,-9.29,-85,1
1640486867,2021-12-26 03:47,100.00,992.69,1010.77,150,-9.29,-9.30,-84,1
1640486928,2021-12-26 03:48,100.00,992.71,1010.79,150,-9.28,-9.29,-84,1
1640486988,2021-12-26 03:49,100.00,992.69,1010.76,150,-9.28,-9.29,-85,1
1640487048,2021-12-26 03:50,100.00,992.70,1010.77,150,-9.30,-9.31,-86,1
1640487108,2021-12-26 03:51,100.00,992.68,1010.75,150,-9.30,-9.31,-85,1
1640487168,2021-12-26 03:52,100.00,992.68,1010.75,150,-9.29,-9.30,-85,1
1640487228,2021-12-26 03:53,100.00,992.69,1010.77,150,-9.30,-9.31,-85,1
1640487288,2021-12-26 03:54,100.00,992.69,1010.76,150,-9.30,-9.31,-85,1
1640487348,2021-12-26 03:55,100.00,992.66,1010.73,150,-9.31,-9.32,-84,1
1640487408,2021-12-26 03:56,100.00,992.63,1010.70,150,-9.31,-9.32,-85,1
1640487468,2021-12-26 03:57,100.00,992.65,1010.72,150,-9.32,-9.33,-84,1
1640487531,2021-12-26 03:58,100.00,992.64,1010.71,150,-9.32,-9.33,-85,1
1640487591,2021-12-26 03:59,100.00,992.67,1010.74,150,-9.32,-9.33,-85,1
1640487651,2021-12-26 04:00,100.00,992.61,1010.68,150,-9.33,-9.34,-85,1
1640487711,2021-12-26 04:01,100.00,992.63,1010.70,150,-9.34,-9.35,-85,1
1640487771,2021-12-26 04:02,100.00,992.67,1010.74,150,-9.34,-9.35,-84,1
1640487831,2021-12-26 04:03,100.00,992.66,1010.73,150,-9.36,-9.37,-84,1
1640487891,2021-12-26 04:04,100.00,992.69,1010.77,150,-9.36,-9.37,-85,1
1640487951,2021-12-26 04:05,100.00,992.67,1010.74,150,-9.38,-9.39,-83,1
1640488011,2021-12-26 04:06,100.00,992.66,1010.73,150,-9.38,-9.39,-85,1
1640488071,2021-12-26 04:07,100.00,992.70,1010.78,150,-9.40,-9.41,-85,1
1640488131,2021-12-26 04:08,100.00,992.69,1010.76,150,-9.40,-9.41,-85,1
1640488191,2021-12-26 04:09,100.00,992.67,1010.75,150,-9.41,-9.42,-85,1
1640488252,2021-12-26 04:10,100.00,992.70,1010.77,150,-9.42,-9.43,-85,1
1640488314,2021-12-26 04:11,100.00,992.74,1010.81,150,-9.44,-9.45,-84,1
1640488375,2021-12-26 04:12,100.00,992.72,1010.80,150,-9.45,-9.46,-84,1
1640488435,2021-12-26 04:13,100.00,992.74,1010.82,150,-9.45,-9.46,-85,1
1640488495,2021-12-26 04:14,100.00,992.75,1010.82,150,-9.46,-9.47,-85,1
1640488555,2021-12-26 04:15,100.00,992.76,1010.83,150,-9.44,-9.45,-84,1
1640488615,2021-12-26 04:16,100.00,992.73,1010.80,150,-9.45,-9.46,-85,1
1640488675,2021-12-26 04:17,100.00,992.77,1010.85,150,-9.46,-9.47,-85,1
1640488735,2021-12-26 04:18,100.00,992.73,1010.80,150,-9.46,-9.47,-85,1
1640488795,2021-12-26 04:19,100.00,992.70,1010.78,150,-9.46,-9.47,-85,1
1640488855,2021-12-26 04:20,100.00,992.64,1010.72,150,-9.44,-9.45,-84,1
1640488915,2021-12-26 04:21,100.00,992.74,1010.82,150,-9.46,-9.47,-85,1
1640488975,2021-12-26 04:22,100.00,992.72,1010.79,150,-9.46,-9.47,-84,1
1640489035,2021-12-26 04:23,100.00,992.73,1010.81,150,-9.46,-9.47,-85,1
1640489095,2021-12-26 04:24,100.00,992.80,1010.88,150,-9.45,-9.46,-86,1
1640489155,2021-12-26 04:25,100.00,992.75,1010.82,150,-9.45,-9.46,-85,1
1640489215,2021-12-26 04:26,100.00,992.81,1010.88,150,-9.46,-9.47,-84,1
1640489275,2021-12-26 04:27,100.00,992.80,1010.87,150,-9.46,-9.47,-84,1
1640489335,2021-12-26 04:28,100.00,992.79,1010.87,150,-9.46,-9.47,-84,1
1640489395,2021-12-26 04:29,100.00,992.52,1010.59,150,-9.46,-9.47,-85,1
1640489456,2021-12-26 04:30,100.00,992.71,1010.79,150,-9.45,-9.46,-87,1
1640489516,2021-12-26 04:31,100.00,992.72,1010.79,150,-9.46,-9.47,-84,1
1640489576,2021-12-26 04:32,100.00,992.74,1010.81,150,-9.46,-9.47,-86,1
1640489636,2021-12-26 04:33,100.00,992.80,1010.87,150,-9.47,-9.48,-85,1
1640489696,2021-12-26 04:34,100.00,992.76,1010.83,150,-9.48,-9.49,-85,1
1640489756,2021-12-26 04:35,100.00,992.78,1010.85,150,-9.48,-9.49,-84,1
1640489816,2021-12-26 04:36,100.00,992.79,1010.86,150,-9.49,-9.50,-85,1
1640489876,2021-12-26 04:37,100.00,992.87,1010.94,150,-9.48,-9.49,-85,1
1640489936,2021-12-26 04:38,100.00,992.82,1010.89,150,-9.49,-9.50,-85,1
1640489996,2021-12-26 04:39,100.00,992.92,1010.99,150,-9.48,-9.49,-85,1
1640490056,2021-12-26 04:40,100.00,992.89,1010.96,150,-9.48,-9.49,-85,1
1640490116,2021-12-26 04:41,100.00,992.87,1010.94,150,-9.48,-9.49,-86,1
1640490176,2021-12-26 04:42,100.00,992.91,1010.99,150,-9.49,-9.50,-84,1
1640490236,2021-12-26 04:43,100.00,992.97,1011.04,150,-9.50,-9.51,-83,1
1640490296,2021-12-26 04:44,100.00,992.93,1011.01,150,-9.51,-9.52,-85,1
1640490356,2021-12-26 04:45,100.00,992.88,1010.95,150,-9.50,-9.51,-85,1
1640490416,2021-12-26 04:46,100.00,992.94,1011.01,150,-9.49,-9.50,-84,1
1640490477,2021-12-26 04:47,100.00,992.96,1011.04,150,-9.50,-9.51,-85,1
1640490537,2021-12-26 04:48,100.00,992.95,1011.03,150,-9.50,-9.51,-84,1
1640490597,2021-12-26 04:49,100.00,992.96,1011.03,150,-9.50,-9.51,-85,1
1640490657,2021-12-26 04:50,100.00,992.93,1011.00,150,-9.50,-9.51,-85,1
1640490717,2021-12-26 04:51,100.00,993.00,1011.07,150,-9.50,-9.51,-85,1
1640490777,2021-12-26 04:52,100.00,992.94,1011.01,150,-9.51,-9.52,-84,1
1640490837,2021-12-26 04:53,100.00,993.01,1011.08,150,-9.51,-9.52,-85,1
1640490897,2021-12-26 04:54,100.00,992.98,1011.05,150,-9.52,-9.53,-85,1
1640490957,2021-12-26 04:55,100.00,993.02,1011.10,150,-9.53,-9.54,-85,1
1640491017,2021-12-26 04:56,100.00,993.03,1011.10,150,-9.55,-9.56,-84,1
1640491077,2021-12-26 04:57,100.00,992.99,1011.07,150,-9.55,-9.56,-85,1
1640491137,2021-12-26 04:58,100.00,992.99,1011.07,150,-9.56,-9.57,-85,1
1640491197,2021-12-26 04:59,100.00,993.00,1011.07,150,-9.57,-9.58,-85,1
1640491257,2021-12-26 05:00,100.00,993.01,1011.09,150,-9.57,-9.58,-84,1
1640491317,2021-12-26 05:01,100.00,993.00,1011.07,150,-9.56,-9.57,-85,1
1640491377,2021-12-26 05:02,100.00,993.00,1011.08,150,-9.58,-9.59,-85,1
1640491438,2021-12-26 05:03,100.00,992.98,1011.06,150,-9.59,-9.60,-84,1
1640491500,2021-12-26 05:05,100.00,992.96,1011.03,150,-9.59,-9.60,-84,1
1640491560,2021-12-26 05:06,100.00,992.96,1011.03,150,-9.61,-9.62,-84,1
1640491620,2021-12-26 05:07,100.00,992.98,1011.05,150,-9.61,-9.62,-86,1
1640491681,2021-12-26 05:08,100.00,992.95,1011.03,150,-9.60,-9.61,-85,1
1640491741,2021-12-26 05:09,100.00,992.98,1011.05,150,-9.60,-9.61,-84,1
1640491801,2021-12-26 05:10,100.00,992.93,1011.00,150,-9.60,-9.61,-84,1
1640491861,2021-12-26 05:11,100.00,992.97,1011.04,150,-9.60,-9.61,-84,1
1640491921,2021-12-26 05:12,100.00,992.90,1010.97,150,-9.59,-9.60,-85,1
1640491981,2021-12-26 05:13,100.00,992.93,1011.00,150,-9.58,-9.59,-85,1
1640492041,2021-12-26 05:14,100.00,992.94,1011.02,150,-9.57,-9.58,-85,1
1640492101,2021-12-26 05:15,100.00,992.98,1011.05,150,-9.57,-9.58,-84,1
1640492161,2021-12-26 05:16,100.00,993.05,1011.12,150,-9.55,-9.56,-86,1
1640492221,2021-12-26 05:17,100.00,993.06,1011.13,150,-9.55,-9.56,-85,1
1640492266,2021-12-26 05:17,100.00,993.09,1011.16,150,-9.54,-9.55,-85,1
1640492326,2021-12-26 05:18,100.00,993.04,1011.11,150,-9.54,-9.55,-84,1
1640492386,2021-12-26 05:19,100.00,993.07,1011.15,150,-9.54,-9.55,-84,1
1640492446,2021-12-26 05:20,100.00,993.03,1011.11,150,-9.54,-9.55,-85,1
1640492506,2021-12-26 05:21,100.00,993.03,1011.10,150,-9.52,-9.53,-85,1
1640492566,2021-12-26 05:22,100.00,993.08,1011.15,150,-9.53,-9.54,-84,1
1640492626,2021-12-26 05:23,100.00,993.01,1011.08,150,-9.52,-9.53,-85,1
1640492686,2021-12-26 05:24,100.00,992.97,1011.04,150,-9.52,-9.53,-84,1
1640492746,2021-12-26 05:25,100.00,992.98,1011.05,150,-9.50,-9.51,-85,1
1640492806,2021-12-26 05:26,100.00,992.97,1011.04,150,-9.50,-9.51,-84,1
1640492866,2021-12-26 05:27,100.00,992.99,1011.06,150,-9.49,-9.50,-83,1
1640492926,2021-12-26 05:28,100.00,993.00,1011.07,150,-9.49,-9.50,-86,1
1640492987,2021-12-26 05:29,100.00,993.00,1011.07,150,-9.49,-9.50,-84,1
1640493047,2021-12-26 05:30,100.00,993.04,1011.11,150,-9.49,-9.50,-85,1
1640493107,2021-12-26 05:31,100.00,993.02,1011.10,150,-9.49,-9.50,-85,1
1640493167,2021-12-26 05:32,100.00,993.02,1011.10,150,-9.48,-9.49,-84,1
1640493227,2021-12-26 05:33,100.00,993.05,1011.13,150,-9.48,-9.49,-84,1
1640493287,2021-12-26 05:34,100.00,993.01,1011.08,150,-9.48,-9.49,-85,1
1640493347,2021-12-26 05:35,100.00,993.04,1011.12,150,-9.49,-9.50,-85,1
1640493407,2021-12-26 05:36,100.00,993.06,1011.14,150,-9.49,-9.50,-85,1
1640493467,2021-12-26 05:37,100.00,993.03,1011.10,150,-9.48,-9.49,-85,1
1640493527,2021-12-26 05:38,100.00,993.07,1011.14,150,-9.47,-9.48,-84,1
1640493590,2021-12-26 05:39,100.00,993.08,1011.16,150,-9.46,-9.47,-85,1
1640493650,2021-12-26 05:40,100.00,993.09,1011.16,150,-9.48,-9.49,-84,1
1640493710,2021-12-26 05:41,100.00,993.12,1011.19,150,-9.47,-9.48,-85,1
1640493770,2021-12-26 05:42,100.00,993.10,1011.17,150,-9.47,-9.48,-85,1
1640493830,2021-12-26 05:43,100.00,993.09,1011.16,150,-9.47,-9.48,-85,1
1640493890,2021-12-26 05:44,100.00,993.12,1011.19,150,-9.48,-9.49,-85,1
1640493950,2021-12-26 05:45,100.00,993.13,1011.20,150,-9.49,-9.50,-85,1
1640494010,2021-12-26 05:46,100.00,993.13,1011.20,150,-9.48,-9.49,-84,1
1640494070,2021-12-26 05:47,100.00,993.16,1011.23,150,-9.49,-9.50,-85,1
1640494131,2021-12-26 05:48,100.00,993.14,1011.21,150,-9.49,-9.50,-85,1
1640494191,2021-12-26 05:49,100.00,993.14,1011.21,150,-9.49,-9.50,-85,1
1640494251,2021-12-26 05:50,100.00,993.14,1011.21,150,-9.50,-9.51,-84,1
1640494311,2021-12-26 05:51,100.00,993.15,1011.22,150,-9.49,-9.50,-84,1
1640494371,2021-12-26 05:52,100.00,993.16,1011.23,150,-9.49,-9.50,-83,1
1640494431,2021-12-26 05:53,100.00,993.23,1011.30,150,-9.50,-9.51,-85,1
1640494491,2021-12-26 05:54,100.00,993.20,1011.27,150,-9.49,-9.50,-85,1
1640494551,2021-12-26 05:55,100.00,993.20,1011.27,150,-9.49,-9.50,-86,1
1640494611,2021-12-26 05:56,100.00,993.19,1011.26,150,-9.49,-9.50,-84,1
1640494671,2021-12-26 05:57,100.00,993.24,1011.31,150,-9.49,-9.50,-83,1
1640494731,2021-12-26 05:58,100.00,993.25,1011.32,150,-9.49,-9.50,-86,1
1640494791,2021-12-26 05:59,100.00,993.22,1011.29,150,-9.49,-9.50,-85,1
1640494851,2021-12-26 06:00,100.00,993.25,1011.32,150,-9.49,-9.50,-85,1
1640494912,2021-12-26 06:01,100.00,993.23,1011.30,150,-9.49,-9.50,-85,1
1640494972,2021-12-26 06:02,100.00,993.22,1011.30,150,-9.50,-9.51,-84,1
1640495032,2021-12-26 06:03,100.00,993.26,1011.33,150,-9.48,-9.49,-85,1
1640495092,2021-12-26 06:04,100.00,993.22,1011.30,150,-9.49,-9.50,-85,1
1640495152,2021-12-26 06:05,100.00,993.26,1011.33,150,-9.49,-9.50,-84,1
1640495212,2021-12-26 06:06,100.00,993.22,1011.29,150,-9.50,-9.51,-85,1
1640495272,2021-12-26 06:07,100.00,993.27,1011.35,150,-9.50,-9.51,-85,1
1640495332,2021-12-26 06:08,100.00,993.22,1011.29,150,-9.50,-9.51,-85,1
1640495392,2021-12-26 06:09,100.00,993.30,1011.37,150,-9.51,-9.52,-85,1
1640495452,2021-12-26 06:10,100.00,993.25,1011.32,150,-9.52,-9.53,-84,1
1640495512,2021-12-26 06:11,100.00,993.21,1011.29,150,-9.53,-9.54,-84,1
1640495572,2021-12-26 06:12,100.00,993.22,1011.30,150,-9.52,-9.53,-84,1
1640495632,2021-12-26 06:13,100.00,993.18,1011.25,150,-9.52,-9.53,-85,1
1640495692,2021-12-26 06:14,100.00,993.23,1011.30,150,-9.52,-9.53,-84,1
1640495752,2021-12-26 06:15,100.00,993.20,1011.27,150,-9.52,-9.53,-85,1
1640495812,2021-12-26 06:16,100.00,993.22,1011.30,150,-9.52,-9.53,-84,1
1640495872,2021-12-26 06:17,100.00,993.18,1011.25,150,-9.52,-9.53,-84,1
1640495932,2021-12-26 06:18,100.00,993.28,1011.35,150,-9.52,-9.53,-84,1
1640495992,2021-12-26 06:19,100.00,993.27,1011.34,150,-9.52,-9.53,-84,1
1640496053,2021-12-26 06:20,100.00,993.26,1011.33,150,-9.52,-9.53,-85,1
1640496113,2021-12-26 06:21,100.00,993.27,1011.35,150,-9.52,-9.53,-84,1
1640496173,2021-12-26 06:22,100.00,993.25,1011.32,150,-9.51,-9.52,-84,1
1640496233,2021-12-26 06:23,100.00,993.25,1011.32,150,-9.53,-9.54,-84,1
1640496293,2021-12-26 06:24,100.00,993.34,1011.42,150,-9.52,-9.53,-84,1
1640496356,2021-12-26 06:25,100.00,993.36,1011.43,150,-9.52,-9.53,-85,1
1640496416,2021-12-26 06:26,100.00,993.36,1011.43,150,-9.51,-9.52,-85,1
1640496478,2021-12-26 06:27,100.00,993.27,1011.34,150,-9.52,-9.53,-85,1
1640496539,2021-12-26 06:28,100.00,993.42,1011.50,150,-9.52,-9.53,-85,1
1640496599,2021-12-26 06:29,100.00,993.38,1011.45,150,-9.52,-9.53,-84,1
1640496659,2021-12-26 06:30,100.00,993.41,1011.49,150,-9.53,-9.54,-85,1
1640496721,2021-12-26 06:32,100.00,993.34,1011.41,150,-9.53,-9.54,-84,1
1640496781,2021-12-26 06:33,100.00,993.44,1011.51,150,-9.52,-9.53,-85,1
1640496842,2021-12-26 06:34,100.00,993.46,1011.53,150,-9.52,-9.53,-84,1
1640496902,2021-12-26 06:35,100.00,993.42,1011.50,150,-9.52,-9.53,-85,1
1640496962,2021-12-26 06:36,100.00,993.43,1011.50,150,-9.52,-9.53,-85,1
1640497022,2021-12-26 06:37,100.00,993.40,1011.48,150,-9.51,-9.52,-84,1
1640497082,2021-12-26 06:38,100.00,993.43,1011.50,150,-9.51,-9.52,-85,1
1640497142,2021-12-26 06:39,100.00,993.39,1011.46,150,-9.51,-9.52,-85,1
1640497202,2021-12-26 06:40,100.00,993.38,1011.45,150,-9.52,-9.53,-85,1
1640497262,2021-12-26 06:41,100.00,993.44,1011.51,150,-9.52,-9.53,-84,1
1640497322,2021-12-26 06:42,100.00,993.41,1011.48,150,-9.53,-9.54,-84,1
1640497382,2021-12-26 06:43,100.00,993.41,1011.48,150,-9.52,-9.53,-86,1
1640497442,2021-12-26 06:44,100.00,993.45,1011.52,150,-9.52,-9.53,-85,1
1640497502,2021-12-26 06:45,100.00,993.41,1011.49,150,-9.53,-9.54,-85,1
1640497562,2021-12-26 06:46,100.00,993.45,1011.52,150,-9.53,-9.54,-84,1
1640497622,2021-12-26 06:47,100.00,993.48,1011.56,150,-9.52,-9.53,-85,1
1640497682,2021-12-26 06:48,100.00,993.41,1011.48,150,-9.51,-9.52,-84,1
1640497742,2021-12-26 06:49,100.00,993.42,1011.49,150,-9.51,-9.52,-84,1
1640497802,2021-12-26 06:50,100.00,993.44,1011.51,150,-9.49,-9.50,-85,1
1640497862,2021-12-26 06:51,100.00,993.45,1011.52,150,-9.49,-9.50,-85,1
1640497923,2021-12-26 06:52,100.00,993.44,1011.51,150,-9.48,-9.49,-84,1
1640497983,2021-12-26 06:53,100.00,993.42,1011.50,150,-9.47,-9.48,-85,1
1640498043,2021-12-26 06:54,100.00,993.46,1011.53,150,-9.46,-9.47,-85,1
1640498103,2021-12-26 06:55,100.00,993.45,1011.52,150,-9.46,-9.47,-84,1
1640498163,2021-12-26 06:56,100.00,993.49,1011.56,150,-9.46,-9.47,-84,1
1640498223,2021-12-26 06:57,100.00,993.53,1011.60,150,-9.44,-9.45,-85,1
1640498283,2021-12-26 06:58,100.00,993.51,1011.58,150,-9.44,-9.45,-84,1
1640498343,2021-12-26 06:59,100.00,993.51,1011.58,150,-9.41,-9.42,-84,1
1640498403,2021-12-26 07:00,100.00,993.54,1011.62,150,-9.41,-9.42,-85,1
1640498463,2021-12-26 07:01,100.00,993.56,1011.64,150,-9.40,-9.41,-85,1
1640498523,2021-12-26 07:02,100.00,993.53,1011.60,150,-9.39,-9.40,-84,1
1640498583,2021-12-26 07:03,100.00,993.57,1011.64,150,-9.39,-9.40,-85,1
1640498643,2021-12-26 07:04,100.00,993.53,1011.61,150,-9.40,-9.41,-85,1
1640498703,2021-12-26 07:05,100.00,993.57,1011.64,150,-9.38,-9.39,-85,1
1640498763,2021-12-26 07:06,100.00,993.53,1011.60,150,-9.38,-9.39,-83,1
1640498823,2021-12-26 07:07,100.00,993.53,1011.60,150,-9.37,-9.38,-85,1
1640498883,2021-12-26 07:08,100.00,993.55,1011.62,150,-9.37,-9.38,-85,1
1640498943,2021-12-26 07:09,100.00,993.50,1011.58,150,-9.36,-9.37,-84,1
1640499003,2021-12-26 07:10,100.00,993.52,1011.59,150,-9.36,-9.37,-84,1
1640499064,2021-12-26 07:11,100.00,993.50,1011.58,150,-9.36,-9.37,-85,1
1640499124,2021-12-26 07:12,100.00,993.46,1011.53,150,-9.35,-9.36,-85,1
1640499184,2021-12-26 07:13,100.00,993.52,1011.59,150,-9.35,-9.36,-85,1
1640499244,2021-12-26 07:14,100.00,993.44,1011.51,150,-9.35,-9.36,-84,1
1640499304,2021-12-26 07:15,100.00,993.50,1011.57,150,-9.35,-9.36,-85,1
1640499364,2021-12-26 07:16,100.00,993.52,1011.59,150,-9.36,-9.37,-84,1
1640499424,2021-12-26 07:17,100.00,993.45,1011.52,150,-9.36,-9.37,-84,1
1640499484,2021-12-26 07:18,100.00,993.53,1011.60,150,-9.36,-9.37,-85,1
1640499547,2021-12-26 07:19,100.00,993.50,1011.58,150,-9.36,-9.37,-84,1
1640499607,2021-12-26 07:20,100.00,993.52,1011.59,150,-9.36,-9.37,-84,1
1640499667,2021-12-26 07:21,100.00,993.61,1011.68,150,-9.37,-9.38,-85,1
1640499727,2021-12-26 07:22,100.00,993.58,1011.65,150,-9.37,-9.38,-85,1
1640499787,2021-12-26 07:23,100.00,993.58,1011.65,150,-9.38,-9.39,-84,1
1640499847,2021-12-26 07:24,100.00,993.57,1011.64,150,-9.38,-9.39,-85,1
1640499910,2021-12-26 07:25,100.00,993.62,1011.69,150,-9.38,-9.39,-85,1
1640499970,2021-12-26 07:26,100.00,993.58,1011.65,150,-9.39,-9.40,-84,1
1640500030,2021-12-26 07:27,100.00,993.57,1011.64,150,-9.40,-9.41,-84,1
1640500090,2021-12-26 07:28,100.00,993.68,1011.75,150,-9.39,-9.40,-86,1
1640500150,2021-12-26 07:29,100.00,993.63,1011.70,150,-9.39,-9.40,-86,1
1640500210,2021-12-26 07:30,100.00,993.63,1011.70,150,-9.40,-9.41,-85,1
1640500270,2021-12-26 07:31,100.00,993.67,1011.74,150,-9.40,-9.41,-85,1
1640500330,2021-12-26 07:32,100.00,993.66,1011.73,150,-9.40,-9.41,-84,1
1640500390,2021-12-26 07:33,100.00,993.71,1011.78,150,-9.40,-9.41,-84,1
1640500450,2021-12-26 07:34,100.00,993.71,1011.78,150,-9.40,-9.41,-84,1
1640500510,2021-12-26 07:35,100.00,993.70,1011.77,150,-9.41,-9.42,-85,1
1640500570,2021-12-26 07:36,100.00,993.72,1011.79,150,-9.40,-9.41,-82,1
1640500630,2021-12-26 07:37,100.00,993.71,1011.78,150,-9.41,-9.42,-85,1
1640500690,2021-12-26 07:38,100.00,993.75,1011.82,150,-9.41,-9.42,-85,1
1640500750,2021-12-26 07:39,100.00,993.76,1011.83,150,-9.41,-9.42,-84,1
1640500811,2021-12-26 07:40,100.00,993.75,1011.83,150,-9.41,-9.42,-85,1
1640500871,2021-12-26 07:41,100.00,993.75,1011.82,150,-9.41,-9.42,-84,1
1640500931,2021-12-26 07:42,100.00,993.77,1011.84,150,-9.40,-9.41,-85,1
1640500991,2021-12-26 07:43,100.00,993.79,1011.87,150,-9.41,-9.42,-85,1
1640501051,2021-12-26 07:44,100.00,993.77,1011.85,150,-9.40,-9.41,-85,1
1640501111,2021-12-26 07:45,100.00,993.84,1011.91,150,-9.40,-9.41,-84,1
1640501171,2021-12-26 07:46,100.00,993.83,1011.90,150,-9.39,-9.40,-84,1
1640501231,2021-12-26 07:47,100.00,993.88,1011.96,150,-9.39,-9.40,-85,1
1640501291,2021-12-26 07:48,100.00,993.84,1011.91,150,-9.38,-9.39,-84,1
1640501351,2021-12-26 07:49,100.00,993.85,1011.92,150,-9.38,-9.39,-85,1
1640501411,2021-12-26 07:50,100.00,993.84,1011.91,150,-9.36,-9.37,-84,1
1640501471,2021-12-26 07:51,100.00,993.84,1011.91,150,-9.36,-9.37,-85,1
1640501531,2021-12-26 07:52,100.00,993.79,1011.86,150,-9.36,-9.37,-85,1
1640501591,2021-12-26 07:53,100.00,993.77,1011.84,150,-9.34,-9.35,-85,1
1640501651,2021-12-26 07:54,100.00,993.78,1011.85,150,-9.33,-9.34,-85,1
1640501775,2021-12-26 07:56,100.00,993.79,1011.86,150,-9.33,-9.34,-85,1
1640501835,2021-12-26 07:57,100.00,993.82,1011.90,150,-9.31,-9.32,-85,1
1640501895,2021-12-26 07:58,100.00,993.87,1011.94,150,-9.31,-9.32,-85,1
1640501957,2021-12-26 07:59,100.00,993.89,1011.96,150,-9.30,-9.31,-84,1
1640502018,2021-12-26 08:00,100.00,993.92,1011.99,150,-9.28,-9.29,-85,1
1640502078,2021-12-26 08:01,100.00,993.88,1011.95,150,-9.28,-9.29,-84,1
1640502138,2021-12-26 08:02,100.00,993.91,1011.99,150,-9.27,-9.28,-84,1
1640502201,2021-12-26 08:03,100.00,993.88,1011.95,150,-9.27,-9.28,-84,1
1640502261,2021-12-26 08:04,100.00,993.89,1011.96,150,-9.25,-9.26,-85,1
1640502321,2021-12-26 08:05,100.00,993.91,1011.98,150,-9.25,-9.26,-84,1
1640502381,2021-12-26 08:06,100.00,993.95,1012.02,150,-9.23,-9.24,-84,1
1640502507,2021-12-26 08:08,100.00,993.99,1012.06,150,-9.21,-9.22,-85,1
1640502567,2021-12-26 08:09,100.00,994.04,1012.11,150,-9.20,-9.21,-85,1
1640502690,2021-12-26 08:11,100.00,994.04,1012.11,150,-9.18,-9.19,-85,1
1640502813,2021-12-26 08:13,100.00,994.11,1012.18,150,-9.14,-9.15,-85,1
1640502873,2021-12-26 08:14,100.00,994.05,1012.13,150,-9.12,-9.13,-85,1
1640502933,2021-12-26 08:15,100.00,994.06,1012.14,150,-9.09,-9.10,-85,1
1640502993,2021-12-26 08:16,100.00,994.11,1012.18,150,-9.06,-9.07,-85,1
1640503053,2021-12-26 08:17,100.00,994.12,1012.19,150,-9.03,-9.04,-84,1
1640503122,2021-12-26 08:18,100.00,994.08,1012.16,150,-9.01,-9.02,-83,1
1640503177,2021-12-26 08:19,100.00,994.12,1012.19,150,-8.99,-9.00,-85,1
1640503300,2021-12-26 08:21,100.00,994.14,1012.21,150,-8.92,-8.93,-85,1
1640503360,2021-12-26 08:22,100.00,994.08,1012.15,150,-8.89,-8.90,-84,1
1640503420,2021-12-26 08:23,100.00,994.10,1012.17,150,-8.88,-8.89,-82,1
1640503480,2021-12-26 08:24,100.00,994.10,1012.18,150,-8.85,-8.86,-84,1
1640503543,2021-12-26 08:25,100.00,994.07,1012.15,150,-8.82,-8.83,-85,1
1640503603,2021-12-26 08:26,100.00,994.03,1012.10,150,-8.78,-8.79,-85,1
1640503666,2021-12-26 08:27,100.00,994.04,1012.11,150,-8.74,-8.75,-85,1
1640503729,2021-12-26 08:28,100.00,994.04,1012.11,150,-8.69,-8.70,-85,1
1640503792,2021-12-26 08:29,100.00,994.01,1012.08,150,-8.66,-8.67,-85,1
1640503852,2021-12-26 08:30,100.00,993.94,1012.01,150,-8.62,-8.63,-85,1
1640504105,2021-12-26 08:35,100.00,994.07,1012.14,150,-8.42,-8.43,-85,1
1640504363,2021-12-26 08:39,100.00,994.15,1012.22,150,-7.97,-7.98,-86,1
1640504423,2021-12-26 08:40,100.00,994.17,1012.24,150,-7.84,-7.85,-85,1
1640504483,2021-12-26 08:41,100.00,994.21,1012.29,150,-7.71,-7.72,-85,1
1640504544,2021-12-26 08:42,100.00,994.20,1012.27,150,-7.56,-7.57,-86,1
1640504604,2021-12-26 08:43,100.00,994.18,1012.25,150,-7.42,-7.43,-86,1
1640504859,2021-12-26 08:47,100.00,994.22,1012.29,150,-7.12,-7.13,-82,1
1640505046,2021-12-26 08:50,98.35,994.21,1012.28,150,-6.42,-6.65,-81,1
1640505112,2021-12-26 08:51,97.34,994.22,1012.30,150,-6.30,-6.66,-86,1
1640505175,2021-12-26 08:52,96.03,994.26,1012.33,150,-6.18,-6.72,-86,1
1640505496,2021-12-26 08:58,93.08,994.24,1012.31,150,-5.62,-6.57,-85,1
1640506434,2021-12-26 09:13,86.26,994.39,1012.46,150,-4.48,-6.43,-84,1
1640506747,2021-12-26 09:19,84.01,994.42,1012.49,150,-4.35,-6.65,-80,1
1640507910,2021-12-26 09:38,81.60,994.44,1012.51,150,-3.68,-6.37,-83,1
1640508418,2021-12-26 09:46,81.56,994.62,1012.70,150,-3.64,-6.34,-83,1
1640509164,2021-12-26 09:59,84.33,994.81,1012.88,150,-4.27,-6.52,-84,1
1640509351,2021-12-26 10:02,85.48,994.83,1012.90,150,-4.33,-6.40,-83,1
1640509603,2021-12-26 10:06,86.81,994.81,1012.88,150,-4.41,-6.28,-83,1
1640510171,2021-12-26 10:16,88.81,994.96,1013.03,150,-5.35,-6.91,-83,1
1640510361,2021-12-26 10:19,88.81,994.60,1012.67,150,-4.55,-6.12,-84,1
1640511055,2021-12-26 10:30,89.61,994.76,1012.83,150,-4.51,-5.96,-82,1
1640511242,2021-12-26 10:34,89.71,994.59,1012.66,150,-4.57,-6.01,-84,1
1640511549,2021-12-26 10:39,90.09,994.73,1012.80,150,-4.55,-5.93,-83,1
1640512111,2021-12-26 10:48,90.63,994.87,1012.94,150,-4.42,-5.73,-81,1
1640512234,2021-12-26 10:50,90.84,994.80,1012.87,150,-4.42,-5.69,-81,1
1640513046,2021-12-26 11:04,89.86,994.94,1013.02,150,-4.33,-5.75,-82,1
1640513297,2021-12-26 11:08,90.24,994.92,1013.00,150,-4.09,-5.46,-83,1
1640513676,2021-12-26 11:14,88.33,995.00,1013.07,150,-4.11,-5.76,-83,1
1640513866,2021-12-26 11:17,89.07,995.05,1013.12,150,-4.07,-5.61,-81,1
1640514121,2021-12-26 11:22,88.42,995.10,1013.17,150,-4.09,-5.72,-83,1
1640514248,2021-12-26 11:24,88.16,995.15,1013.23,150,-4.18,-5.85,-82,1
1640514310,2021-12-26 11:25,88.17,995.17,1013.24,150,-4.06,-5.73,-83,1
1640514434,2021-12-26 11:27,88.33,995.18,1013.25,150,-4.00,-5.65,-82,1
1640515140,2021-12-26 11:39,87.14,995.26,1013.33,150,-3.85,-5.68,-82,1
1640515384,2021-12-26 11:43,86.94,995.30,1013.38,150,-3.79,-5.65,-81,1
1640515696,2021-12-26 11:48,86.40,995.35,1013.42,150,-3.72,-5.66,-81,1
1640515885,2021-12-26 11:51,85.65,995.41,1013.49,150,-3.69,-5.75,-83,1
1640516084,2021-12-26 11:54,85.49,995.45,1013.52,150,-3.63,-5.71,-82,1
1640516141,2021-12-26 11:55,85.03,995.42,1013.50,150,-3.65,-5.80,-81,1
1640516201,2021-12-26 11:56,85.83,995.36,1013.43,150,-3.61,-5.64,-80,1
1640516324,2021-12-26 11:58,84.72,995.41,1013.48,150,-3.62,-5.82,-81,1
1640516384,2021-12-26 11:59,84.82,995.44,1013.51,150,-3.60,-5.79,-82,1
1640516447,2021-12-26 12:00,84.88,995.40,1013.48,150,-3.58,-5.76,-80,1
1640516700,2021-12-26 12:05,84.28,995.61,1013.68,150,-4.62,-6.87,-81,1
1640516828,2021-12-26 12:07,83.70,995.36,1013.43,150,-3.53,-5.89,-83,1
1640516952,2021-12-26 12:09,83.85,995.28,1013.35,150,-3.53,-5.87,-81,1
1640517012,2021-12-26 12:10,84.68,995.36,1013.44,150,-3.49,-5.70,-81,1
1640517093,2021-12-26 12:11,83.52,995.39,1013.46,150,-3.53,-5.92,-81,1
1640517135,2021-12-26 12:12,83.69,995.20,1013.27,150,-3.49,-5.86,-81,1
1640517198,2021-12-26 12:13,83.94,995.39,1013.47,150,-3.50,-5.83,-82,1
1640517261,2021-12-26 12:14,83.63,994.71,1012.78,150,-3.53,-5.90,-81,1
1640517324,2021-12-26 12:15,83.66,995.41,1013.48,150,-3.50,-5.87,-81,1
1640517447,2021-12-26 12:17,84.68,995.42,1013.49,150,-3.45,-5.66,-81,1
1640517570,2021-12-26 12:19,83.74,995.43,1013.50,150,-3.46,-5.82,-82,1
1640517630,2021-12-26 12:20,84.60,995.37,1013.44,150,-3.42,-5.64,-79,1
1640517885,2021-12-26 12:24,83.29,995.42,1013.49,150,-3.46,-5.89,-81,1
1640518147,2021-12-26 12:29,84.38,995.48,1013.56,150,-3.30,-5.56,-83,1
1640518457,2021-12-26 12:34,82.75,995.58,1013.65,150,-3.09,-5.61,-80,1
1640518581,2021-12-26 12:36,82.68,995.57,1013.64,150,-3.03,-5.56,-80,1
1640518644,2021-12-26 12:37,82.22,995.56,1013.64,150,-3.05,-5.66,-81,1
1640518713,2021-12-26 12:38,82.65,995.56,1013.63,150,-2.98,-5.52,-82,1
1640518770,2021-12-26 12:39,82.13,995.56,1013.63,150,-2.98,-5.60,-80,1
1640518833,2021-12-26 12:40,81.72,995.53,1013.61,150,-2.96,-5.65,-82,1
1640518893,2021-12-26 12:41,82.85,995.56,1013.63,150,-2.92,-5.43,-81,1
1640518953,2021-12-26 12:42,82.46,995.57,1013.65,150,-2.89,-5.46,-82,1
1640519018,2021-12-26 12:43,81.23,995.56,1013.63,150,-2.91,-5.68,-83,1
1640519142,2021-12-26 12:45,80.74,995.55,1013.63,150,-2.93,-5.78,-80,1
1640519328,2021-12-26 12:48,81.49,995.41,1013.49,150,-2.77,-5.50,-81,1
1640519451,2021-12-26 12:50,81.33,995.55,1013.62,150,-2.72,-5.48,-79,1
1640519511,2021-12-26 12:51,81.80,995.58,1013.65,150,-2.65,-5.33,-80,1
1640519572,2021-12-26 12:52,80.69,995.58,1013.65,150,-2.62,-5.48,-80,1
1640519640,2021-12-26 12:54,79.58,995.57,1013.64,150,-2.64,-5.68,-81,1
1640519698,2021-12-26 12:54,79.65,995.57,1013.64,150,-2.60,-5.63,-81,1
1640519760,2021-12-26 12:56,79.58,995.62,1013.69,150,-2.56,-5.61,-81,1
1640519823,2021-12-26 12:57,79.57,995.60,1013.68,150,-2.52,-5.57,-81,1
1640519886,2021-12-26 12:58,80.62,995.62,1013.69,150,-2.49,-5.37,-83,1
1640520013,2021-12-26 13:00,78.86,995.62,1013.69,150,-2.52,-5.69,-81,1
1640520202,2021-12-26 13:03,77.73,995.56,1013.64,150,-2.56,-5.92,-81,1
1640520325,2021-12-26 13:05,78.23,995.55,1013.62,150,-2.61,-5.88,-80,1
1640520388,2021-12-26 13:06,78.60,995.52,1013.59,150,-2.63,-5.84,-81,1
1640520457,2021-12-26 13:07,78.12,995.54,1013.61,150,-2.68,-5.97,-84,1
1640520575,2021-12-26 13:09,77.65,995.53,1013.60,150,-2.81,-6.17,-82,1
1640520635,2021-12-26 13:10,78.28,995.51,1013.58,150,-2.85,-6.10,-82,1
1640520699,2021-12-26 13:11,78.18,995.60,1013.67,150,-2.93,-6.20,-82,1
1640520829,2021-12-26 13:13,79.50,995.60,1013.68,150,-3.06,-6.11,-81,1
1640520892,2021-12-26 13:14,79.49,995.58,1013.65,150,-3.16,-6.21,-82,1
1640521015,2021-12-26 13:16,79.94,995.58,1013.65,150,-3.23,-6.20,-82,1
1640521078,2021-12-26 13:17,80.55,995.57,1013.64,150,-3.30,-6.17,-83,1
1640521528,2021-12-26 13:25,82.13,995.62,1013.69,150,-3.45,-6.06,-82,1
1640521591,2021-12-26 13:26,82.56,995.62,1013.69,150,-3.44,-5.98,-81,1
1640521651,2021-12-26 13:27,82.90,995.63,1013.70,150,-3.44,-5.93,-82,1
1640521711,2021-12-26 13:28,82.90,995.66,1013.74,150,-3.55,-6.04,-84,1
1640521843,2021-12-26 13:30,82.85,995.60,1013.67,150,-3.52,-6.02,-82,1
1640522089,2021-12-26 13:34,83.67,995.62,1013.70,150,-3.59,-5.96,-82,1
1640522215,2021-12-26 13:36,84.00,995.63,1013.70,150,-3.66,-5.97,-82,1
1640522278,2021-12-26 13:37,84.12,995.64,1013.71,150,-3.61,-5.91,-82,1
1640522341,2021-12-26 13:39,84.25,995.65,1013.73,150,-3.63,-5.91,-83,1
1640522530,2021-12-26 13:42,84.77,995.70,1013.78,150,-3.62,-5.81,-82,1
1640522590,2021-12-26 13:43,85.02,995.71,1013.78,150,-3.60,-5.76,-82,1
1640522716,2021-12-26 13:45,85.09,995.68,1013.75,150,-3.58,-5.73,-82,1
1640522842,2021-12-26 13:47,84.89,995.78,1013.85,150,-4.16,-6.33,-82,1
1640522902,2021-12-26 13:48,85.19,995.74,1013.81,150,-3.54,-5.67,-81,1
1640523341,2021-12-26 13:55,84.15,995.67,1013.75,150,-3.56,-5.85,-80,1
1640523407,2021-12-26 13:56,84.99,995.75,1013.82,150,-3.57,-5.73,-84,1
1640523596,2021-12-26 13:59,84.07,995.73,1013.81,150,-3.59,-5.89,-80,1
1640523974,2021-12-26 14:06,84.47,995.75,1013.83,150,-3.73,-5.97,-79,1
1640524163,2021-12-26 14:09,84.73,995.82,1013.89,150,-3.84,-6.04,-79,1
1640525526,2021-12-26 14:32,87.14,996.12,1014.19,150,-4.48,-6.30,-84,1
1640525604,2021-12-26 14:33,87.07,996.17,1014.24,150,-4.51,-6.34,-83,1
1640525802,2021-12-26 14:36,87.71,996.22,1014.29,150,-4.60,-6.33,-83,1
1640526106,2021-12-26 14:41,88.42,996.28,1014.35,150,-4.68,-6.31,-83,1
1640526358,2021-12-26 14:45,88.92,996.25,1014.32,150,-4.74,-6.29,-82,1
1640526421,2021-12-26 14:47,88.89,996.27,1014.34,150,-4.77,-6.33,-81,1
1640527848,2021-12-26 15:10,89.15,996.66,1014.73,150,-5.30,-6.81,-84,1
1640528099,2021-12-26 15:14,89.47,996.74,1014.82,150,-5.45,-6.91,-82,1