1640560182,2021-12-27 00:09,100.00,1000.36,1018.43,150,-6.33,-6.34,-86,1
1640560756,2021-12-27 00:19,100.00,1000.36,1018.43,150,-6.34,-6.35,-85,1
1640561324,2021-12-27 00:28,100.00,1000.43,1018.50,150,-6.33,-6.34,-85,1
1640561384,2021-12-27 00:29,100.00,1000.42,1018.49,150,-6.36,-6.37,-86,1
1640561444,2021-12-27 00:30,100.00,1000.43,1018.50,150,-6.32,-6.33,-86,1
1640561507,2021-12-27 00:31,100.00,1000.44,1018.51,150,-6.30,-6.31,-85,1
1640561567,2021-12-27 00:32,100.00,1000.47,1018.54,150,-6.31,-6.32,-86,1
1640561629,2021-12-27 00:33,100.00,1000.45,1018.52,150,-6.32,-6.33,-86,1
1640561692,2021-12-27 00:34,100.00,1000.48,1018.55,150,-6.33,-6.34,-86,1
1640561753,2021-12-27 00:35,100.00,1000.49,1018.56,150,-6.32,-6.33,-86,1
1640562071,2021-12-27 00:41,100.00,998.27,1016.34,150,-6.31,-6.32,-87,1
1640562140,2021-12-27 00:42,100.00,1000.43,1018.50,150,-6.31,-6.32,-86,1
1640562260,2021-12-27 00:44,100.00,1000.38,1018.45,150,-6.32,-6.33,-85,1
1640562320,2021-12-27 00:45,100.00,1000.38,1018.45,150,-6.31,-6.32,-86,1
1640562380,2021-12-27 00:46,100.00,1000.39,1018.46,150,-6.31,-6.32,-85,1
1640562440,2021-12-27 00:47,100.00,1000.38,1018.45,150,-6.33,-6.34,-85,1
1640562500,2021-12-27 00:48,100.00,1000.36,1018.44,150,-6.33,-6.34,-86,1
1640562687,2021-12-27 00:51,100.00,1000.43,1018.51,150,-6.35,-6.36,-85,1
1640562810,2021-12-27 00:53,100.00,1000.42,1018.50,150,-6.37,-6.38,-85,1
1640562870,2021-12-27 00:54,100.00,1000.44,1018.51,150,-6.37,-6.38,-86,1
1640562996,2021-12-27 00:56,100.00,1000.45,1018.53,150,-6.36,-6.37,-86,1
1640563065,2021-12-27 00:57,100.00,1000.45,1018.52,150,-6.38,-6.39,-86,1
1640563120,2021-12-27 00:58,100.00,1000.45,1018.52,150,-6.44,-6.45,-85,1
1640563182,2021-12-27 00:59,100.00,1000.44,1018.51,150,-6.37,-6.38,-86,1
1640563248,2021-12-27 01:00,100.00,1000.45,1018.53,150,-6.39,-6.40,-86,1
1640563317,2021-12-27 01:01,100.00,1000.44,1018.51,150,-6.38,-6.39,-85,1
1640563498,2021-12-27 01:04,100.00,1000.40,1018.47,150,-6.39,-6.40,-86,1
1640563624,2021-12-27 01:07,100.00,1000.41,1018.49,150,-6.43,-6.44,-86,1
1640563684,2021-12-27 01:08,100.00,1000.44,1018.51,150,-6.44,-6.45,-85,1
1640563810,2021-12-27 01:10,100.00,1000.48,1018.55,150,-6.46,-6.47,-86,1
1640563936,2021-12-27 01:12,100.00,1000.49,1018.56,150,-6.42,-6.43,-86,1
1640563996,2021-12-27 01:13,100.00,1000.48,1018.55,150,-6.41,-6.42,-85,1
1640564059,2021-12-27 01:14,100.00,1000.46,1018.53,150,-6.41,-6.42,-85,1
1640564125,2021-12-27 01:15,100.00,1000.50,1018.57,150,-6.41,-6.42,-85,1
1640564185,2021-12-27 01:16,100.00,1000.46,1018.53,150,-6.44,-6.45,-85,1
1640564245,2021-12-27 01:17,100.00,1000.48,1018.55,150,-6.41,-6.42,-86,1
1640564305,2021-12-27 01:18,100.00,1000.51,1018.58,150,-6.42,-6.43,-85,1
1640564365,2021-12-27 01:19,100.00,1000.50,1018.57,150,-6.41,-6.42,-85,1
1640564425,2021-12-27 01:20,100.00,1000.51,1018.58,150,-6.41,-6.42,-85,1
1640564485,2021-12-27 01:21,100.00,1000.54,1018.61,150,-6.43,-6.44,-85,1
1640564545,2021-12-27 01:22,100.00,1000.55,1018.62,150,-6.43,-6.44,-85,1
1640564605,2021-12-27 01:23,100.00,1000.59,1018.66,150,-6.43,-6.44,-85,1
1640564735,2021-12-27 01:25,100.00,1000.61,1018.69,150,-6.40,-6.41,-85,1
1640564795,2021-12-27 01:26,100.00,1000.59,1018.66,150,-6.42,-6.43,-85,1
1640564855,2021-12-27 01:27,100.00,1000.59,1018.66,150,-6.39,-6.40,-85,1
1640564978,2021-12-27 01:29,100.00,1000.61,1018.68,150,-6.37,-6.38,-86,1
1640565038,2021-12-27 01:30,100.00,1000.57,1018.65,150,-6.40,-6.41,-86,1
1640565098,2021-12-27 01:31,100.00,1000.58,1018.65,150,-6.39,-6.40,-86,1
1640565161,2021-12-27 01:32,100.00,1000.59,1018.66,150,-6.39,-6.40,-86,1
1640565284,2021-12-27 01:34,100.00,1000.59,1018.66,150,-6.37,-6.38,-86,1
1640565344,2021-12-27 01:35,100.00,1000.61,1018.69,150,-6.39,-6.40,-86,1
1640565426,2021-12-27 01:37,100.00,1000.60,1018.67,150,-6.39,-6.40,-86,1
1640565468,2021-12-27 01:37,100.00,1000.60,1018.67,150,-6.41,-6.42,-86,1
1640565528,2021-12-27 01:38,100.00,1000.67,1018.74,150,-6.39,-6.40,-85,1
1640565588,2021-12-27 01:39,100.00,1000.69,1018.77,150,-6.40,-6.41,-86,1
1640565648,2021-12-27 01:40,100.00,1000.67,1018.74,150,-6.40,-6.41,-85,1
1640565708,2021-12-27 01:41,100.00,1000.72,1018.79,150,-6.41,-6.42,-85,1
1640565768,2021-12-27 01:42,100.00,1000.73,1018.80,150,-6.41,-6.42,-85,1
1640565891,2021-12-27 01:44,100.00,1000.78,1018.86,150,-6.40,-6.41,-86,1
1640565951,2021-12-27 01:45,100.00,1000.73,1018.80,150,-6.47,-6.48,-85,1
1640566075,2021-12-27 01:47,100.00,1000.70,1018.78,150,-6.48,-6.49,-85,1
1640566135,2021-12-27 01:48,100.00,1000.74,1018.82,150,-6.47,-6.48,-85,1
1640566195,2021-12-27 01:49,100.00,1000.75,1018.83,150,-6.46,-6.47,-85,1
1640566318,2021-12-27 01:51,100.00,1000.71,1018.78,150,-6.46,-6.47,-86,1
1640566378,2021-12-27 01:52,100.00,1000.71,1018.78,150,-6.45,-6.46,-86,1
1640566438,2021-12-27 01:53,100.00,1000.68,1018.75,150,-6.46,-6.47,-85,1
1640566498,2021-12-27 01:54,100.00,1000.68,1018.75,150,-6.45,-6.46,-85,1
1640566558,2021-12-27 01:55,100.00,1000.68,1018.75,150,-6.45,-6.46,-85,1
1640566618,2021-12-27 01:56,100.00,1000.64,1018.71,150,-6.45,-6.46,-85,1
1640566678,2021-12-27 01:57,100.00,1000.67,1018.74,150,-6.46,-6.47,-86,1
1640566738,2021-12-27 01:58,100.00,1000.64,1018.71,150,-6.46,-6.47,-85,1
1640566798,2021-12-27 01:59,100.00,1000.64,1018.71,150,-6.44,-6.45,-86,1
1640566861,2021-12-27 02:01,100.00,1000.63,1018.70,150,-6.45,-6.46,-85,1
1640566921,2021-12-27 02:02,100.00,1000.61,1018.68,150,-6.44,-6.45,-86,1
1640566981,2021-12-27 02:03,100.00,1000.60,1018.67,150,-6.43,-6.44,-85,1
1640567041,2021-12-27 02:04,100.00,1000.63,1018.70,150,-6.45,-6.46,-86,1
1640567101,2021-12-27 02:05,100.00,1000.63,1018.70,150,-6.45,-6.46,-85,1
1640567162,2021-12-27 02:06,100.00,1000.62,1018.69,150,-6.46,-6.47,-85,1
1640567222,2021-12-27 02:07,100.00,1000.62,1018.70,150,-6.46,-6.47,-86,1
1640567282,2021-12-27 02:08,100.00,1000.65,1018.72,150,-6.46,-6.47,-86,1
1640567342,2021-12-27 02:09,100.00,1000.63,1018.71,150,-6.47,-6.48,-86,1
1640567402,2021-12-27 02:10,100.00,1000.64,1018.71,150,-6.45,-6.46,-85,1
1640567462,2021-12-27 02:11,100.00,1000.63,1018.70,150,-6.47,-6.48,-87,1
1640567522,2021-12-27 02:12,100.00,1000.62,1018.69,150,-6.45,-6.46,-86,1
1640567582,2021-12-27 02:13,100.00,1000.65,1018.72,150,-6.45,-6.46,-85,1
1640567642,2021-12-27 02:14,100.00,1000.62,1018.69,150,-6.43,-6.44,-85,1
1640567702,2021-12-27 02:15,100.00,1000.64,1018.71,150,-6.45,-6.46,-86,1
1640567762,2021-12-27 02:16,100.00,1000.63,1018.70,150,-6.46,-6.47,-86,1
1640567822,2021-12-27 02:17,100.00,1000.64,1018.71,150,-6.46,-6.47,-86,1
1640567882,2021-12-27 02:18,100.00,1000.67,1018.74,150,-6.45,-6.46,-86,1
1640567942,2021-12-27 02:19,100.00,1000.69,1018.76,150,-6.46,-6.47,-86,1
1640568008,2021-12-27 02:20,100.00,1000.71,1018.78,150,-6.46,-6.47,-86,1
1640568071,2021-12-27 02:21,100.00,1000.74,1018.82,150,-6.46,-6.47,-86,1
1640568131,2021-12-27 02:22,100.00,1000.76,1018.83,150,-6.48,-6.49,-86,1
1640568191,2021-12-27 02:23,100.00,1000.76,1018.84,150,-6.48,-6.49,-87,1
1640568251,2021-12-27 02:24,100.00,1000.77,1018.84,150,-6.50,-6.51,-86,1
1640568311,2021-12-27 02:25,100.00,1000.81,1018.88,150,-6.56,-6.57,-85,1
1640568371,2021-12-27 02:26,100.00,1000.79,1018.87,150,-6.58,-6.59,-85,1
1640568434,2021-12-27 02:27,100.00,1000.74,1018.81,150,-6.60,-6.61,-86,1
1640568494,2021-12-27 02:28,100.00,1000.80,1018.87,150,-6.64,-6.65,-86,1
1640568554,2021-12-27 02:29,100.00,1000.75,1018.83,150,-6.65,-6.66,-87,1
1640568614,2021-12-27 02:30,100.00,1000.79,1018.86,150,-6.65,-6.66,-86,1
1640568674,2021-12-27 02:31,100.00,1000.77,1018.84,150,-6.64,-6.65,-86,1
1640568734,2021-12-27 02:32,100.00,1000.79,1018.86,150,-6.67,-6.68,-86,1
1640568795,2021-12-27 02:33,100.00,1000.77,1018.85,150,-6.67,-6.68,-86,1
1640568855,2021-12-27 02:34,100.00,1000.74,1018.81,150,-6.68,-6.69,-86,1
1640568917,2021-12-27 02:35,100.00,1000.79,1018.86,150,-6.72,-6.73,-85,1
1640568978,2021-12-27 02:36,100.00,1000.78,1018.85,150,-6.72,-6.73,-86,1
1640569038,2021-12-27 02:37,100.00,1000.82,1018.89,150,-6.73,-6.74,-86,1
1640569098,2021-12-27 02:38,100.00,1000.82,1018.90,150,-6.72,-6.73,-86,1
1640569158,2021-12-27 02:39,100.00,1000.80,1018.88,150,-6.74,-6.75,-87,1
1640569221,2021-12-27 02:40,100.00,1000.81,1018.88,150,-6.72,-6.73,-85,1
1640569347,2021-12-27 02:42,100.00,1000.79,1018.86,150,-6.75,-6.76,-86,1
1640569407,2021-12-27 02:43,100.00,1000.81,1018.88,150,-6.75,-6.76,-86,1
1640569467,2021-12-27 02:44,100.00,1000.80,1018.88,150,-6.78,-6.79,-85,1
1640569527,2021-12-27 02:45,100.00,1000.79,1018.87,150,-6.80,-6.81,-85,1
1640569587,2021-12-27 02:46,100.00,1000.76,1018.84,150,-6.83,-6.84,-86,1
1640569647,2021-12-27 02:47,100.00,1000.79,1018.86,150,-6.85,-6.86,-86,1
1640569707,2021-12-27 02:48,100.00,1000.77,1018.84,150,-6.86,-6.87,-86,1
1640569770,2021-12-27 02:49,100.00,1000.83,1018.91,150,-6.90,-6.91,-85,1
1640569830,2021-12-27 02:50,100.00,1000.83,1018.90,150,-6.92,-6.93,-86,1
1640569890,2021-12-27 02:51,100.00,1000.82,1018.90,150,-6.91,-6.92,-86,1
1640570013,2021-12-27 02:53,100.00,1000.85,1018.92,150,-6.99,-7.00,-86,1
1640570073,2021-12-27 02:54,100.00,1000.92,1018.99,150,-6.97,-6.98,-86,1
1640570134,2021-12-27 02:55,100.00,1000.92,1018.99,150,-6.96,-6.97,-86,1
1640570194,2021-12-27 02:56,100.00,1000.91,1018.98,150,-6.99,-7.00,-85,1
1640570320,2021-12-27 02:58,100.00,1000.92,1019.00,150,-7.04,-7.05,-86,1
1640570380,2021-12-27 02:59,100.00,1000.91,1018.98,150,-7.16,-7.17,-86,1
1640570440,2021-12-27 03:00,100.00,1000.93,1019.01,150,-7.03,-7.04,-86,1
1640570503,2021-12-27 03:01,100.00,1000.93,1019.01,150,-7.08,-7.09,-87,1
1640570563,2021-12-27 03:02,100.00,1000.96,1019.04,150,-7.10,-7.11,-87,1
1640570626,2021-12-27 03:03,100.00,1000.94,1019.01,150,-7.10,-7.11,-86,1
1640570686,2021-12-27 03:04,100.00,1000.91,1018.98,150,-7.13,-7.14,-87,1
1640570746,2021-12-27 03:05,100.00,1000.93,1019.00,150,-7.17,-7.18,-86,1
1640570806,2021-12-27 03:06,100.00,1000.93,1019.00,150,-7.19,-7.20,-86,1
1640570866,2021-12-27 03:07,100.00,1000.94,1019.01,150,-7.20,-7.21,-86,1
1640570929,2021-12-27 03:08,100.00,1000.94,1019.01,150,-7.21,-7.22,-86,1
1640570989,2021-12-27 03:09,100.00,1000.94,1019.01,150,-7.22,-7.23,-86,1
1640571049,2021-12-27 03:10,100.00,1000.96,1019.03,150,-7.24,-7.25,-86,1
1640571109,2021-12-27 03:11,100.00,1000.95,1019.02,150,-7.27,-7.28,-86,1
1640571169,2021-12-27 03:12,100.00,1000.98,1019.05,150,-7.26,-7.27,-85,1
1640571229,2021-12-27 03:13,100.00,1000.98,1019.05,150,-7.25,-7.26,-86,1
1640571292,2021-12-27 03:14,100.00,1001.00,1019.07,150,-7.25,-7.26,-86,1
1640571352,2021-12-27 03:15,100.00,1000.96,1019.03,150,-7.27,-7.28,-86,1
1640571412,2021-12-27 03:16,100.00,1000.99,1019.06,150,-7.26,-7.27,-85,1
1640571472,2021-12-27 03:17,100.00,1000.97,1019.05,150,-7.25,-7.26,-87,1
1640571532,2021-12-27 03:18,100.00,1000.97,1019.04,150,-7.28,-7.29,-85,1
1640571592,2021-12-27 03:19,100.00,1000.99,1019.06,150,-7.28,-7.29,-86,1
1640571652,2021-12-27 03:20,100.00,1000.97,1019.05,150,-7.30,-7.31,-85,1
1640571712,2021-12-27 03:21,100.00,1000.96,1019.03,150,-7.28,-7.29,-86,1
1640571775,2021-12-27 03:22,100.00,1000.99,1019.06,150,-7.31,-7.32,-86,1
1640571836,2021-12-27 03:23,100.00,1001.05,1019.12,150,-7.28,-7.29,-87,1
1640571896,2021-12-27 03:24,100.00,1001.05,1019.12,150,-7.29,-7.30,-87,1
1640571959,2021-12-27 03:25,100.00,1001.11,1019.18,150,-7.31,-7.32,-87,1
1640572019,2021-12-27 03:26,100.00,1001.12,1019.20,150,-7.29,-7.30,-86,1
1640572079,2021-12-27 03:27,100.00,1001.12,1019.19,150,-7.30,-7.31,-86,1
1640572139,2021-12-27 03:28,100.00,1001.09,1019.17,150,-7.31,-7.32,-87,1
1640572199,2021-12-27 03:29,100.00,1001.12,1019.19,150,-7.32,-7.33,-85,1
1640572259,2021-12-27 03:30,100.00,1001.13,1019.20,150,-7.30,-7.31,-85,1
1640572319,2021-12-27 03:31,100.00,1001.21,1019.28,150,-7.62,-7.63,-86,1
1640572379,2021-12-27 03:32,100.00,1001.18,1019.26,150,-7.33,-7.34,-85,1
1640572439,2021-12-27 03:33,100.00,1001.19,1019.26,150,-7.33,-7.34,-86,1
1640572499,2021-12-27 03:34,100.00,1001.19,1019.26,150,-7.34,-7.35,-86,1
1640572559,2021-12-27 03:35,100.00,1001.18,1019.25,150,-7.35,-7.36,-86,1
1640572619,2021-12-27 03:36,100.00,1001.20,1019.27,150,-7.35,-7.36,-85,1
1640572679,2021-12-27 03:37,100.00,1001.19,1019.26,150,-7.37,-7.38,-85,1
1640572739,2021-12-27 03:38,100.00,1001.20,1019.28,150,-7.38,-7.39,-86,1
1640572799,2021-12-27 03:39,100.00,1001.19,1019.26,150,-7.38,-7.39,-85,1
1640572860,2021-12-27 03:41,100.00,1001.23,1019.30,150,-7.37,-7.38,-86,1
1640572920,2021-12-27 03:42,100.00,1001.21,1019.28,150,-7.37,-7.38,-86,1
1640572983,2021-12-27 03:43,100.00,1001.22,1019.29,150,-7.44,-7.45,-86,1
1640573043,2021-12-27 03:44,100.00,1001.21,1019.28,150,-7.38,-7.39,-86,1
1640573103,2021-12-27 03:45,100.00,1001.22,1019.29,150,-7.37,-7.38,-87,1
1640573163,2021-12-27 03:46,100.00,1001.22,1019.29,150,-7.38,-7.39,-86,1
1640573223,2021-12-27 03:47,100.00,1001.19,1019.26,150,-7.37,-7.38,-86,1
1640573286,2021-12-27 03:48,100.00,1001.18,1019.26,150,-7.37,-7.38,-86,1
1640573346,2021-12-27 03:49,100.00,1001.20,1019.28,150,-7.37,-7.38,-86,1
1640573406,2021-12-27 03:50,100.00,1001.20,1019.27,150,-7.37,-7.38,-86,1
1640573466,2021-12-27 03:51,100.00,1001.25,1019.32,150,-7.37,-7.38,-86,1
1640573526,2021-12-27 03:52,100.00,1001.23,1019.30,150,-7.37,-7.38,-86,1
1640573586,2021-12-27 03:53,100.00,1001.20,1019.27,150,-7.35,-7.36,-86,1
1640573646,2021-12-27 03:54,100.00,1001.23,1019.30,150,-7.35,-7.36,-87,1
1640573706,2021-12-27 03:55,100.00,1001.22,1019.30,150,-7.39,-7.40,-86,1
1640573766,2021-12-27 03:56,100.00,1001.26,1019.33,150,-7.38,-7.39,-87,1
1640573826,2021-12-27 03:57,100.00,1001.25,1019.33,150,-7.42,-7.43,-86,1
1640573886,2021-12-27 03:58,100.00,1001.28,1019.36,150,-7.45,-7.46,-86,1
1640573946,2021-12-27 03:59,100.00,1001.27,1019.35,150,-7.47,-7.48,-85,1
1640574006,2021-12-27 04:00,100.00,1001.27,1019.35,150,-7.45,-7.46,-86,1
1640574066,2021-12-27 04:01,100.00,1001.29,1019.36,150,-7.45,-7.46,-86,1
1640574126,2021-12-27 04:02,100.00,1001.29,1019.36,150,-7.45,-7.46,-87,1
1640574186,2021-12-27 04:03,100.00,1001.31,1019.38,150,-7.48,-7.49,-86,1
1640574246,2021-12-27 04:04,100.00,1001.31,1019.38,150,-7.49,-7.50,-86,1
1640574307,2021-12-27 04:05,100.00,1001.34,1019.41,150,-7.51,-7.52,-85,1
1640574367,2021-12-27 04:06,100.00,1001.37,1019.44,150,-7.53,-7.54,-86,1
1640574427,2021-12-27 04:07,100.00,1001.35,1019.42,150,-7.53,-7.54,-86,1
1640574487,2021-12-27 04:08,100.00,1001.37,1019.44,150,-7.53,-7.54,-86,1
1640574550,2021-12-27 04:09,100.00,1001.36,1019.44,150,-7.52,-7.53,-86,1
1640574610,2021-12-27 04:10,100.00,1001.40,1019.48,150,-7.56,-7.57,-84,1
1640574670,2021-12-27 04:11,100.00,1001.37,1019.44,150,-7.53,-7.54,-87,1
1640574730,2021-12-27 04:12,100.00,1001.33,1019.41,150,-7.57,-7.58,-86,1
1640574790,2021-12-27 04:13,100.00,1001.37,1019.44,150,-7.59,-7.60,-86,1
1640574850,2021-12-27 04:14,100.00,1001.34,1019.41,150,-7.58,-7.59,-85,1
1640574910,2021-12-27 04:15,100.00,1001.32,1019.39,150,-7.57,-7.58,-86,1
1640574970,2021-12-27 04:16,100.00,1001.31,1019.38,150,-7.60,-7.61,-86,1
1640575030,2021-12-27 04:17,100.00,1001.30,1019.37,150,-7.64,-7.65,-86,1
1640575090,2021-12-27 04:18,100.00,1001.32,1019.39,150,-7.63,-7.64,-86,1
1640575150,2021-12-27 04:19,100.00,1001.34,1019.41,150,-7.60,-7.61,-85,1
1640575210,2021-12-27 04:20,100.00,1001.33,1019.41,150,-7.58,-7.59,-86,1
1640575270,2021-12-27 04:21,100.00,1001.32,1019.39,150,-7.58,-7.59,-85,1
1640575330,2021-12-27 04:22,100.00,1001.34,1019.42,150,-7.58,-7.59,-85,1
1640575393,2021-12-27 04:23,100.00,1001.35,1019.42,150,-7.59,-7.60,-87,1
1640575453,2021-12-27 04:24,100.00,1001.36,1019.43,150,-7.58,-7.59,-86,1
1640575513,2021-12-27 04:25,100.00,1001.37,1019.44,150,-7.60,-7.61,-86,1
1640575576,2021-12-27 04:26,100.00,1001.41,1019.49,150,-7.59,-7.60,-86,1
1640575636,2021-12-27 04:27,100.00,1001.39,1019.47,150,-7.58,-7.59,-87,1
1640575696,2021-12-27 04:28,100.00,1001.43,1019.50,150,-7.60,-7.61,-86,1
1640575819,2021-12-27 04:30,100.00,1001.43,1019.50,150,-7.60,-7.61,-86,1
1640575882,2021-12-27 04:31,100.00,1001.48,1019.55,150,-7.61,-7.62,-86,1
1640575942,2021-12-27 04:32,100.00,1001.10,1019.17,150,-7.60,-7.61,-86,1
1640576002,2021-12-27 04:33,100.00,1001.47,1019.54,150,-7.62,-7.63,-86,1
1640576062,2021-12-27 04:34,100.00,1001.43,1019.50,150,-7.60,-7.61,-85,1
1640576126,2021-12-27 04:35,100.00,1001.45,1019.52,150,-7.60,-7.61,-86,1
1640576186,2021-12-27 04:36,100.00,1001.42,1019.49,150,-7.60,-7.61,-86,1
1640576246,2021-12-27 04:37,100.00,1001.45,1019.52,150,-7.61,-7.62,-86,1
1640576306,2021-12-27 04:38,100.00,1001.46,1019.54,150,-7.63,-7.64,-87,1
1640576366,2021-12-27 04:39,100.00,1001.48,1019.55,150,-7.61,-7.62,-86,1
1640576426,2021-12-27 04:40,100.00,1001.48,1019.55,150,-7.61,-7.62,-86,1
1640576486,2021-12-27 04:41,100.00,1001.51,1019.58,150,-7.62,-7.63,-85,1
1640576546,2021-12-27 04:42,100.00,1001.50,1019.57,150,-7.62,-7.63,-86,1
1640576606,2021-12-27 04:43,100.00,1001.49,1019.56,150,-7.62,-7.63,-85,1
1640576666,2021-12-27 04:44,100.00,1001.47,1019.54,150,-7.63,-7.64,-86,1
1640576726,2021-12-27 04:45,100.00,1001.47,1019.54,150,-7.64,-7.65,-86,1
1640576786,2021-12-27 04:46,100.00,1001.46,1019.54,150,-7.64,-7.65,-86,1
1640576846,2021-12-27 04:47,100.00,1001.42,1019.49,150,-7.64,-7.65,-86,1
1640576906,2021-12-27 04:48,100.00,1001.47,1019.54,150,-7.63,-7.64,-86,1
1640576966,2021-12-27 04:49,100.00,1001.49,1019.56,150,-7.62,-7.63,-86,1
1640577026,2021-12-27 04:50,100.00,1001.50,1019.57,150,-7.63,-7.64,-86,1
1640577086,2021-12-27 04:51,100.00,1001.48,1019.56,150,-7.63,-7.64,-85,1
1640577147,2021-12-27 04:52,100.00,1001.45,1019.52,150,-7.61,-7.62,-86,1
1640577207,2021-12-27 04:53,100.00,1001.45,1019.52,150,-7.64,-7.65,-86,1
1640577267,2021-12-27 04:54,100.00,1001.42,1019.49,150,-7.63,-7.64,-86,1
1640577327,2021-12-27 04:55,100.00,1001.44,1019.52,150,-7.63,-7.64,-85,1
1640577387,2021-12-27 04:56,100.00,1001.44,1019.51,150,-7.66,-7.67,-86,1
1640577447,2021-12-27 04:57,100.00,1001.43,1019.51,150,-7.67,-7.68,-85,1
1640577507,2021-12-27 04:58,100.00,1001.43,1019.51,150,-7.68,-7.69,-85,1
1640577567,2021-12-27 04:59,100.00,1001.42,1019.50,150,-7.67,-7.68,-86,1
1640577627,2021-12-27 05:00,100.00,1001.46,1019.53,150,-7.73,-7.74,-85,1
1640577687,2021-12-27 05:01,100.00,1001.43,1019.50,150,-7.69,-7.70,-85,1
1640577747,2021-12-27 05:02,100.00,1001.42,1019.49,150,-7.70,-7.71,-86,1
1640577807,2021-12-27 05:03,100.00,1001.47,1019.54,150,-7.70,-7.71,-86,1
1640577867,2021-12-27 05:04,100.00,1001.43,1019.51,150,-7.72,-7.73,-86,1
1640577930,2021-12-27 05:05,100.00,1001.48,1019.55,150,-7.73,-7.74,-86,1
1640577990,2021-12-27 05:06,100.00,1001.45,1019.52,150,-7.73,-7.74,-86,1
1640578050,2021-12-27 05:07,99.97,1001.47,1019.54,150,-7.75,-7.76,-86,1
1640578110,2021-12-27 05:08,99.81,1001.45,1019.52,150,-7.77,-7.80,-86,1
1640578170,2021-12-27 05:09,99.60,1001.44,1019.52,150,-7.76,-7.82,-86,1
1640578230,2021-12-27 05:10,99.46,1001.39,1019.46,150,-7.85,-7.93,-86,1
1640578291,2021-12-27 05:11,99.36,1001.42,1019.49,150,-7.80,-7.89,-85,1
1640578351,2021-12-27 05:12,99.15,1001.45,1019.53,150,-7.82,-7.94,-85,1
1640578411,2021-12-27 05:13,99.10,1001.42,1019.49,150,-7.83,-7.96,-86,1
1640578471,2021-12-27 05:14,99.02,1001.39,1019.47,150,-7.85,-7.99,-86,1
1640578531,2021-12-27 05:15,98.99,1001.47,1019.54,150,-7.90,-8.04,-86,1
1640578591,2021-12-27 05:16,99.06,1001.43,1019.50,150,-7.88,-8.01,-85,1
1640578651,2021-12-27 05:17,98.99,1001.49,1019.56,150,-7.89,-8.03,-86,1
1640578711,2021-12-27 05:18,99.03,1001.46,1019.53,150,-7.90,-8.03,-86,1
1640578771,2021-12-27 05:19,99.03,1001.50,1019.57,150,-7.91,-8.05,-86,1
1640578831,2021-12-27 05:20,98.92,1001.50,1019.57,150,-7.92,-8.07,-86,1
1640578891,2021-12-27 05:21,98.93,1001.48,1019.55,150,-7.95,-8.10,-86,1
1640578951,2021-12-27 05:22,98.91,1001.49,1019.56,150,-7.96,-8.11,-86,1
1640579015,2021-12-27 05:23,98.93,1001.48,1019.55,150,-7.97,-8.12,-86,1
1640579075,2021-12-27 05:24,98.90,1001.50,1019.57,150,-8.00,-8.15,-87,1
1640579135,2021-12-27 05:25,98.80,1001.49,1019.57,150,-8.03,-8.19,-87,1
1640579195,2021-12-27 05:26,98.53,1001.49,1019.57,150,-8.07,-8.27,-87,1
1640579255,2021-12-27 05:27,98.63,1001.52,1019.59,150,-8.11,-8.30,-86,1
1640579315,2021-12-27 05:28,98.64,1001.54,1019.61,150,-8.10,-8.29,-86,1
1640579375,2021-12-27 05:29,98.57,1001.51,1019.58,150,-8.15,-8.35,-86,1
1640579435,2021-12-27 05:30,98.46,1001.54,1019.62,150,-8.15,-8.36,-86,1
1640579495,2021-12-27 05:31,98.39,1001.53,1019.60,150,-8.16,-8.38,-85,1
1640579555,2021-12-27 05:32,98.40,1001.52,1019.59,150,-8.18,-8.40,-86,1
1640579615,2021-12-27 05:33,98.50,1001.51,1019.58,150,-8.19,-8.39,-86,1
1640579739,2021-12-27 05:35,98.61,1001.52,1019.59,150,-8.21,-8.40,-86,1
1640579862,2021-12-27 05:37,98.86,1001.50,1019.57,150,-8.26,-8.42,-85,1
1640579922,2021-12-27 05:38,99.08,1001.49,1019.56,150,-8.27,-8.40,-87,1
1640579982,2021-12-27 05:39,99.21,1001.50,1019.57,150,-8.31,-8.42,-86,1
1640580042,2021-12-27 05:40,99.37,1001.53,1019.60,150,-8.31,-8.40,-86,1
1640580102,2021-12-27 05:41,99.37,1001.52,1019.59,150,-8.32,-8.41,-86,1
1640580162,2021-12-27 05:42,99.50,1001.52,1019.60,150,-8.32,-8.39,-86,1
1640580222,2021-12-27 05:43,99.28,1001.50,1019.57,150,-8.34,-8.44,-86,1
1640580282,2021-12-27 05:44,98.99,1001.49,1019.56,150,-8.34,-8.48,-86,1
1640580342,2021-12-27 05:45,98.45,1001.50,1019.58,150,-8.35,-8.56,-86,1
1640580402,2021-12-27 05:46,97.92,1001.49,1019.56,150,-8.39,-8.67,-86,1
1640580462,2021-12-27 05:47,97.56,1001.52,1019.59,150,-8.41,-8.74,-86,1
1640580522,2021-12-27 05:48,97.53,1001.51,1019.58,150,-8.40,-8.73,-86,1
1640580582,2021-12-27 05:49,97.30,1001.52,1019.59,150,-8.42,-8.78,-86,1
1640580642,2021-12-27 05:50,96.78,1001.52,1019.60,150,-8.43,-8.86,-86,1
1640580702,2021-12-27 05:51,97.22,1001.56,1019.63,150,-8.43,-8.80,-86,1
1640580762,2021-12-27 05:52,96.86,1001.55,1019.62,150,-8.45,-8.87,-86,1
1640580825,2021-12-27 05:53,96.39,1001.58,1019.65,150,-8.48,-8.96,-86,1
1640580885,2021-12-27 05:54,95.98,1001.51,1019.59,150,-8.55,-9.08,-86,1
1640580945,2021-12-27 05:55,95.68,1001.51,1019.58,150,-8.58,-9.15,-86,1
1640581008,2021-12-27 05:56,95.63,1001.52,1019.59,150,-8.61,-9.19,-87,1
1640581068,2021-12-27 05:57,96.18,1001.46,1019.54,150,-8.62,-9.13,-86,1
1640581128,2021-12-27 05:58,95.85,1001.45,1019.53,150,-8.65,-9.20,-86,1
1640581188,2021-12-27 05:59,95.50,1001.46,1019.53,150,-8.72,-9.32,-86,1
1640581248,2021-12-27 06:00,95.92,1001.46,1019.54,150,-8.72,-9.26,-86,1
1640581308,2021-12-27 06:01,95.65,1001.44,1019.51,150,-8.74,-9.32,-86,1
1640581368,2021-12-27 06:02,95.91,1001.43,1019.50,150,-8.78,-9.32,-86,1
1640581428,2021-12-27 06:03,95.90,1001.44,1019.51,150,-8.80,-9.34,-85,1
1640581488,2021-12-27 06:04,95.98,1001.48,1019.55,150,-8.85,-9.38,-86,1
1640581548,2021-12-27 06:05,96.07,1001.51,1019.58,150,-8.87,-9.39,-86,1
1640581608,2021-12-27 06:06,96.11,1001.51,1019.58,150,-8.94,-9.46,-86,1
1640581668,2021-12-27 06:07,96.24,1001.52,1019.60,150,-8.98,-9.48,-86,1
1640581728,2021-12-27 06:08,96.40,1001.48,1019.55,150,-9.03,-9.51,-86,1
1640581789,2021-12-27 06:09,96.76,1001.46,1019.53,150,-9.00,-9.43,-86,1
1640581849,2021-12-27 06:10,96.86,1001.45,1019.52,150,-9.02,-9.44,-86,1
1640581909,2021-12-27 06:11,96.83,1001.40,1019.47,150,-9.08,-9.50,-86,1
1640581969,2021-12-27 06:12,96.75,1001.47,1019.54,150,-9.12,-9.55,-86,1
1640582029,2021-12-27 06:13,96.76,1001.47,1019.54,150,-9.14,-9.57,-85,1
1640582089,2021-12-27 06:14,96.98,1001.38,1019.46,150,-9.16,-9.56,-85,1
1640582149,2021-12-27 06:15,97.23,1001.46,1019.53,150,-9.18,-9.55,-86,1
1640582209,2021-12-27 06:16,97.53,1001.42,1019.49,150,-9.21,-9.54,-87,1
1640582269,2021-12-27 06:17,97.77,1001.43,1019.50,150,-9.23,-9.53,-86,1
1640582329,2021-12-27 06:18,98.00,1001.38,1019.45,150,-9.26,-9.53,-86,1
1640582389,2021-12-27 06:19,98.34,1001.41,1019.48,150,-9.28,-9.50,-86,1
1640582449,2021-12-27 06:20,98.47,1001.43,1019.50,150,-9.31,-9.52,-86,1
1640582509,2021-12-27 06:21,98.69,1001.43,1019.50,150,-9.31,-9.49,-86,1
1640582569,2021-12-27 06:22,98.97,1001.45,1019.53,150,-9.30,-9.44,-86,1
1640582629,2021-12-27 06:23,99.37,1001.49,1019.56,150,-9.48,-9.57,-86,1
1640582689,2021-12-27 06:24,99.65,1001.51,1019.58,150,-9.37,-9.42,-86,1
1640582750,2021-12-27 06:25,99.94,1001.52,1019.60,150,-9.36,-9.38,-86,1
1640582810,2021-12-27 06:26,100.00,1001.49,1019.56,150,-9.39,-9.40,-86,1
1640582870,2021-12-27 06:27,100.00,1001.52,1019.59,150,-9.42,-9.43,-88,1
1640582930,2021-12-27 06:28,100.00,1001.55,1019.62,150,-9.39,-9.40,-86,1
1640582993,2021-12-27 06:29,100.00,1001.55,1019.62,150,-9.40,-9.41,-86,1
1640583053,2021-12-27 06:30,100.00,1001.54,1019.62,150,-9.38,-9.39,-85,1
1640583176,2021-12-27 06:32,100.00,1001.57,1019.64,150,-9.37,-9.38,-87,1
1640583236,2021-12-27 06:33,100.00,1000.87,1018.94,150,-9.35,-9.36,-87,1
1640583296,2021-12-27 06:34,100.00,1001.62,1019.70,150,-9.35,-9.36,-87,1
1640583356,2021-12-27 06:35,100.00,1001.68,1019.75,150,-9.38,-9.39,-85,1
1640583416,2021-12-27 06:36,100.00,1001.64,1019.72,150,-9.40,-9.41,-85,1
1640583476,2021-12-27 06:37,100.00,1001.70,1019.77,150,-9.39,-9.40,-85,1
1640583537,2021-12-27 06:38,100.00,1001.68,1019.75,150,-9.40,-9.41,-85,1
1640583597,2021-12-27 06:39,100.00,1001.67,1019.75,150,-9.42,-9.43,-85,1
1640583657,2021-12-27 06:40,100.00,1001.73,1019.80,150,-9.43,-9.44,-86,1
1640583717,2021-12-27 06:41,100.00,1001.72,1019.79,150,-9.48,-9.49,-85,1
1640583777,2021-12-27 06:42,100.00,1001.72,1019.79,150,-9.48,-9.49,-85,1
1640583837,2021-12-27 06:43,100.00,1001.72,1019.79,150,-9.49,-9.50,-85,1
1640583897,2021-12-27 06:44,100.00,1001.77,1019.84,150,-9.49,-9.50,-85,1
1640583957,2021-12-27 06:45,100.00,1001.80,1019.87,150,-9.48,-9.49,-86,1
1640584020,2021-12-27 06:47,100.00,1001.81,1019.88,150,-9.47,-9.48,-85,1
1640584080,2021-12-27 06:48,100.00,1001.84,1019.91,150,-9.50,-9.51,-86,1
1640584140,2021-12-27 06:49,99.91,1001.89,1019.96,150,-9.56,-9.58,-87,1
1640584200,2021-12-27 06:50,99.08,1001.91,1019.98,150,-9.55,-9.68,-86,1
1640584260,2021-12-27 06:51,98.60,1001.90,1019.97,150,-9.58,-9.77,-86,1
1640584320,2021-12-27 06:52,97.45,1001.90,1019.97,150,-9.60,-9.94,-85,1
1640584380,2021-12-27 06:53,96.99,1001.91,1019.98,150,-9.62,-10.02,-85,1
1640584440,2021-12-27 06:54,96.21,1001.96,1020.04,150,-9.64,-10.14,-85,1
1640584500,2021-12-27 06:55,95.25,1001.99,1020.06,150,-9.75,-10.38,-85,1
1640584560,2021-12-27 06:56,94.69,1001.98,1020.05,150,-9.83,-10.53,-85,1
1640584620,2021-12-27 06:57,94.27,1002.05,1020.12,150,-9.86,-10.62,-85,1
1640584680,2021-12-27 06:58,93.88,1002.09,1020.17,150,-9.92,-10.73,-86,1
1640584743,2021-12-27 06:59,93.76,1001.90,1019.97,150,-10.01,-10.83,-86,1
1640584804,2021-12-27 07:00,93.58,1002.10,1020.18,150,-10.08,-10.93,-85,1
1640584864,2021-12-27 07:01,93.45,1002.12,1020.19,150,-10.16,-11.02,-88,1
1640584924,2021-12-27 07:02,93.83,1002.12,1020.19,150,-10.16,-10.97,-86,1
1640584984,2021-12-27 07:03,94.00,1002.11,1020.19,150,-10.19,-10.98,-86,1
1640585047,2021-12-27 07:04,94.22,1002.10,1020.18,150,-10.22,-10.98,-86,1
1640585107,2021-12-27 07:05,94.62,1002.09,1020.16,150,-10.23,-10.94,-86,1
1640585167,2021-12-27 07:06,95.01,1002.05,1020.12,150,-10.24,-10.90,-85,1
1640585227,2021-12-27 07:07,95.40,1002.04,1020.11,150,-10.26,-10.86,-85,1
1640585287,2021-12-27 07:08,95.35,1002.06,1020.13,150,-10.35,-10.96,-85,1
1640585347,2021-12-27 07:09,95.39,1002.10,1020.17,150,-10.34,-10.94,-86,1
1640585410,2021-12-27 07:10,95.50,1002.09,1020.16,150,-10.42,-11.01,-86,1
1640585470,2021-12-27 07:11,95.78,1002.10,1020.17,150,-10.46,-11.01,-84,1
1640585530,2021-12-27 07:12,95.89,1002.12,1020.19,150,-10.45,-10.99,-86,1
1640585590,2021-12-27 07:13,96.11,1002.10,1020.18,150,-10.48,-10.99,-85,1
1640585650,2021-12-27 07:14,96.28,1002.12,1020.19,150,-10.54,-11.03,-85,1
1640585711,2021-12-27 07:15,96.43,1002.00,1020.07,150,-10.54,-11.01,-85,1
1640585771,2021-12-27 07:16,96.69,1002.15,1020.22,150,-10.53,-10.96,-84,1
1640585831,2021-12-27 07:17,96.78,1002.14,1020.21,150,-10.59,-11.01,-85,1
1640585891,2021-12-27 07:18,96.86,1002.15,1020.23,150,-10.61,-11.02,-85,1
1640585951,2021-12-27 07:19,96.81,1002.16,1020.23,150,-10.67,-11.09,-86,1
1640586011,2021-12-27 07:20,97.01,1002.13,1020.21,150,-10.63,-11.02,-85,1
1640586071,2021-12-27 07:21,97.33,1002.15,1020.23,150,-10.67,-11.02,-86,1
1640586131,2021-12-27 07:22,97.14,1002.16,1020.23,150,-10.68,-11.06,-85,1
1640586191,2021-12-27 07:23,97.30,1002.15,1020.22,150,-10.69,-11.04,-85,1
1640586254,2021-12-27 07:24,97.42,1002.16,1020.24,150,-10.72,-11.06,-85,1
1640586314,2021-12-27 07:25,97.31,1002.13,1020.20,150,-10.73,-11.08,-85,1
1640586374,2021-12-27 07:26,97.52,1002.15,1020.23,150,-10.71,-11.04,-85,1
1640586434,2021-12-27 07:27,97.46,1002.17,1020.24,150,-10.74,-11.07,-85,1
1640586494,2021-12-27 07:28,97.91,1002.21,1020.28,150,-10.74,-11.02,-85,1
1640586554,2021-12-27 07:29,97.76,1002.23,1020.30,150,-10.72,-11.02,-85,1
1640586614,2021-12-27 07:30,97.85,1002.25,1020.32,150,-10.76,-11.04,-84,1
1640586674,2021-12-27 07:31,97.72,1002.27,1020.34,150,-10.77,-11.07,-84,1
1640586735,2021-12-27 07:32,97.77,1002.32,1020.39,150,-10.83,-11.12,-86,1
1640586797,2021-12-27 07:33,97.93,1002.32,1020.40,150,-10.82,-11.09,-85,1
1640586857,2021-12-27 07:34,97.97,1002.33,1020.41,150,-10.85,-11.12,-85,1
1640586917,2021-12-27 07:35,98.09,1002.37,1020.44,150,-10.89,-11.14,-85,1
1640587041,2021-12-27 07:37,98.26,1002.40,1020.47,150,-10.90,-11.13,-85,1
1640587101,2021-12-27 07:38,98.35,1002.25,1020.33,150,-10.87,-11.09,-85,1
1640587161,2021-12-27 07:39,98.35,1002.47,1020.54,150,-10.87,-11.09,-85,1
1640587221,2021-12-27 07:40,98.52,1002.52,1020.59,150,-10.87,-11.07,-85,1
1640587284,2021-12-27 07:41,98.62,1002.55,1020.62,150,-10.92,-11.11,-84,1
1640587344,2021-12-27 07:42,98.70,1002.56,1020.63,150,-10.93,-11.11,-86,1
1640587404,2021-12-27 07:43,98.49,1002.57,1020.64,150,-10.94,-11.14,-85,1
1640587464,2021-12-27 07:44,98.42,1002.59,1020.66,150,-10.95,-11.16,-84,1
1640587524,2021-12-27 07:45,98.44,1002.56,1020.63,150,-10.96,-11.17,-84,1
1640587584,2021-12-27 07:46,98.62,1002.59,1020.66,150,-10.94,-11.12,-85,1
1640587644,2021-12-27 07:47,98.88,1002.57,1020.65,150,-10.96,-11.11,-85,1
1640587704,2021-12-27 07:48,99.22,1002.57,1020.64,150,-10.96,-11.07,-85,1
1640587827,2021-12-27 07:50,99.33,1002.56,1020.63,150,-11.01,-11.11,-85,1
1640587887,2021-12-27 07:51,99.28,1002.57,1020.64,150,-11.03,-11.13,-85,1
1640587947,2021-12-27 07:52,99.17,1002.56,1020.63,150,-11.07,-11.19,-84,1
1640588007,2021-12-27 07:53,99.19,1002.61,1020.69,150,-11.04,-11.15,-85,1
1640588070,2021-12-27 07:54,99.13,1002.64,1020.71,150,-11.11,-11.23,-86,1
1640588130,2021-12-27 07:55,99.17,1002.65,1020.72,150,-11.09,-11.20,-84,1
1640588253,2021-12-27 07:57,99.31,1002.68,1020.76,150,-11.08,-11.18,-86,1
1640588313,2021-12-27 07:58,99.24,1002.73,1020.80,150,-11.13,-11.24,-84,1
1640588374,2021-12-27 07:59,99.23,1002.72,1020.79,150,-11.13,-11.24,-84,1
1640588434,2021-12-27 08:00,99.28,1002.72,1020.80,150,-11.11,-11.21,-85,1
1640588494,2021-12-27 08:01,99.17,1002.73,1020.80,150,-11.09,-11.20,-85,1
1640588554,2021-12-27 08:02,99.31,1002.70,1020.77,150,-11.09,-11.19,-84,1
1640588680,2021-12-27 08:04,99.70,1002.77,1020.84,150,-11.06,-11.11,-85,1
1640588740,2021-12-27 08:05,99.75,1002.79,1020.86,150,-11.06,-11.10,-84,1
1640588803,2021-12-27 08:06,99.85,1002.83,1020.90,150,-11.04,-11.07,-84,1
1640588866,2021-12-27 08:07,100.00,1002.79,1020.86,150,-11.03,-11.04,-83,1
1640588926,2021-12-27 08:08,100.00,1002.77,1020.84,150,-11.03,-11.04,-84,1
1640588986,2021-12-27 08:09,100.00,1002.73,1020.81,150,-10.99,-11.00,-84,1
1640589049,2021-12-27 08:10,100.00,1002.74,1020.81,150,-10.99,-11.00,-85,1
1640589112,2021-12-27 08:11,100.00,1002.73,1020.80,150,-10.97,-10.98,-85,1
1640589367,2021-12-27 08:16,100.00,1002.69,1020.76,150,-10.89,-10.90,-84,1
1640589427,2021-12-27 08:17,100.00,1002.72,1020.79,150,-10.86,-10.87,-84,1
1640589487,2021-12-27 08:18,100.00,1002.70,1020.77,150,-10.83,-10.84,-84,1
1640589547,2021-12-27 08:19,100.00,1002.70,1020.78,150,-10.80,-10.81,-84,1
1640589671,2021-12-27 08:21,100.00,1002.74,1020.81,150,-10.76,-10.77,-82,1
1640589731,2021-12-27 08:22,100.00,1002.70,1020.78,150,-10.74,-10.75,-84,1
1640589794,2021-12-27 08:23,100.00,1002.75,1020.82,150,-10.71,-10.72,-85,1
1640589860,2021-12-27 08:24,100.00,1002.75,1020.83,150,-10.68,-10.69,-84,1
1640589923,2021-12-27 08:25,100.00,1002.74,1020.82,150,-10.64,-10.65,-84,1
1640589983,2021-12-27 08:26,100.00,1002.72,1020.79,150,-10.61,-10.62,-84,1
1640590106,2021-12-27 08:28,100.00,1002.75,1020.82,150,-10.55,-10.56,-85,1
1640590166,2021-12-27 08:29,100.00,1002.76,1020.83,150,-10.56,-10.57,-84,1
1640590226,2021-12-27 08:30,100.00,1002.78,1020.85,150,-10.52,-10.53,-85,1
1640590288,2021-12-27 08:31,100.00,1002.75,1020.83,150,-10.48,-10.49,-84,1
1640590415,2021-12-27 08:33,100.00,1002.73,1020.80,150,-10.43,-10.44,-84,1
1640590538,2021-12-27 08:35,100.00,1002.66,1020.73,150,-10.37,-10.38,-85,1
1640590601,2021-12-27 08:36,100.00,1002.70,1020.78,150,-10.33,-10.34,-85,1
1640590796,2021-12-27 08:39,100.00,1002.68,1020.75,150,-10.25,-10.26,-85,1
1640590916,2021-12-27 08:41,100.00,1002.64,1020.71,150,-10.20,-10.21,-84,1
1640590979,2021-12-27 08:42,100.00,1002.62,1020.69,150,-10.16,-10.17,-84,1
1640591102,2021-12-27 08:45,100.00,1002.64,1020.71,150,-10.08,-10.09,-85,1
1640591225,2021-12-27 08:47,100.00,1002.66,1020.73,150,-10.00,-10.01,-85,1
1640591355,2021-12-27 08:49,100.00,1002.67,1020.74,150,-9.98,-9.99,-85,1
1640591800,2021-12-27 08:56,100.00,1002.70,1020.77,150,-9.80,-9.81,-84,1
1640591923,2021-12-27 08:58,100.00,1002.49,1020.56,150,-9.72,-9.73,-85,1
1640592110,2021-12-27 09:01,100.00,1002.71,1020.78,150,-9.62,-9.63,-85,1
1640592428,2021-12-27 09:07,100.00,1002.65,1020.72,150,-9.58,-9.59,-85,1
1640592677,2021-12-27 09:11,100.00,1002.64,1020.71,150,-9.52,-9.53,-85,1
1640592932,2021-12-27 09:15,100.00,1002.75,1020.82,150,-10.33,-10.34,-85,1
1640593058,2021-12-27 09:17,100.00,1002.67,1020.75,150,-9.45,-9.46,-85,1
1640593245,2021-12-27 09:20,100.00,1002.73,1020.81,150,-9.35,-9.36,-86,1
1640594301,2021-12-27 09:38,100.00,1002.49,1020.57,150,-9.03,-9.04,-85,1
1640594467,2021-12-27 09:41,100.00,1002.78,1020.85,150,-9.03,-9.04,-85,1
1640594553,2021-12-27 09:42,100.00,1002.77,1020.84,150,-9.02,-9.03,-85,1
1640594616,2021-12-27 09:43,100.00,1002.74,1020.82,150,-9.03,-9.04,-85,1
1640595061,2021-12-27 09:51,100.00,1002.62,1020.69,150,-8.95,-8.96,-84,1
1640595124,2021-12-27 09:52,100.00,1002.67,1020.74,150,-8.94,-8.95,-85,1
1640595438,2021-12-27 09:57,100.00,1002.69,1020.76,150,-8.86,-8.87,-85,1
1640595501,2021-12-27 09:58,100.00,1002.69,1020.76,150,-8.83,-8.84,-85,1
1640596066,2021-12-27 10:07,100.00,1002.66,1020.73,150,-8.63,-8.64,-86,1
1640596319,2021-12-27 10:11,100.00,1002.70,1020.77,150,-8.52,-8.53,-85,1
1640596450,2021-12-27 10:14,100.00,1002.68,1020.76,150,-8.48,-8.49,-86,1
1640643778,2021-12-27 23:22,100.00,1002.29,1020.36,150,-9.18,-9.19,-85,1
1640644091,2021-12-27 23:28,100.00,1002.33,1020.40,150,-9.34,-9.35,-87,1
1640644217,2021-12-27 23:30,100.00,1002.27,1020.35,150,-9.35,-9.36,-85,1
1640644596,2021-12-27 23:36,100.00,1002.18,1020.25,150,-9.49,-9.50,-84,1
1640644658,2021-12-27 23:37,100.00,1002.09,1020.17,150,-9.49,-9.50,-85,1
1640644721,2021-12-27 23:38,100.00,1002.16,1020.23,150,-9.52,-9.53,-85,1
1640644781,2021-12-27 23:39,100.00,1002.15,1020.22,150,-9.56,-9.57,-86,1
1640644904,2021-12-27 23:41,100.00,1002.14,1020.21,150,-9.59,-9.60,-86,1
1640645030,2021-12-27 23:43,100.00,1002.18,1020.26,150,-9.64,-9.65,-85,1
1640645093,2021-12-27 23:44,100.00,1002.11,1020.18,150,-9.65,-9.66,-85,1
1640645219,2021-12-27 23:46,100.00,1002.09,1020.17,150,-9.70,-9.71,-86,1
1640645343,2021-12-27 23:49,100.00,1002.13,1020.20,150,-9.73,-9.74,-84,1
1640645550,2021-12-27 23:52,100.00,1002.15,1020.22,150,-9.76,-9.77,-85,1
1640645724,2021-12-27 23:55,100.00,1002.07,1020.14,150,-9.81,-9.82,-85,1
1640645910,2021-12-27 23:58,100.00,1002.03,1020.10,150,-9.87,-9.88,-85,1
1640645970,2021-12-27 23:59,100.00,1002.01,1020.08,150,-9.88,-9.89,-85,1