1640646223,2021-12-28 00:03,100.00,1001.94,1020.02,150,-10.00,-10.01,-85,1
1640646283,2021-12-28 00:04,100.00,1001.96,1020.03,150,-9.99,-10.00,-84,1
1640646406,2021-12-28 00:06,100.00,1001.97,1020.04,150,-10.02,-10.03,-85,1
1640646471,2021-12-28 00:07,100.00,1001.93,1020.00,150,-10.04,-10.05,-85,1
1640646531,2021-12-28 00:08,100.00,1001.90,1019.97,150,-10.05,-10.06,-85,1
1640646592,2021-12-28 00:09,100.00,1001.89,1019.96,150,-10.08,-10.09,-85,1
1640646715,2021-12-28 00:11,100.00,1001.90,1019.97,150,-10.13,-10.14,-84,1
1640646841,2021-12-28 00:14,100.00,1001.90,1019.97,150,-10.14,-10.15,-85,1
1640647217,2021-12-28 00:20,100.00,1001.95,1020.02,150,-10.23,-10.24,-85,1
1640647848,2021-12-28 00:30,100.00,1002.11,1020.18,150,-10.36,-10.37,-84,1
1640647979,2021-12-28 00:32,100.00,1002.17,1020.24,150,-10.40,-10.41,-84,1
1640648039,2021-12-28 00:33,100.00,1002.16,1020.23,150,-10.47,-10.48,-84,1
1640648099,2021-12-28 00:34,100.00,1002.15,1020.22,150,-10.45,-10.46,-84,1
1640648225,2021-12-28 00:37,100.00,1002.10,1020.18,150,-10.46,-10.47,-84,1
1640648285,2021-12-28 00:38,100.00,1002.12,1020.19,150,-10.50,-10.51,-84,1
1640648408,2021-12-28 00:40,100.00,1002.06,1020.13,150,-10.51,-10.52,-84,1
1640648471,2021-12-28 00:41,100.00,1002.08,1020.15,150,-10.52,-10.53,-84,1
1640648531,2021-12-28 00:42,100.00,1002.08,1020.15,150,-10.73,-10.74,-84,1
1640648591,2021-12-28 00:43,100.00,1002.08,1020.15,150,-10.53,-10.54,-84,1
1640648903,2021-12-28 00:48,100.00,1002.08,1020.15,150,-10.62,-10.63,-84,1
1640648963,2021-12-28 00:49,100.00,1002.08,1020.15,150,-10.63,-10.64,-84,1
1640649032,2021-12-28 00:50,100.00,1002.03,1020.10,150,-10.64,-10.65,-84,1
1640649192,2021-12-28 00:53,100.00,1002.02,1020.09,150,-10.67,-10.68,-85,1
1640649285,2021-12-28 00:54,100.00,1002.00,1020.07,150,-10.70,-10.71,-84,1
1640649348,2021-12-28 00:55,100.00,1001.96,1020.04,150,-10.71,-10.72,-85,1
1640649471,2021-12-28 00:57,100.00,1001.96,1020.03,150,-10.77,-10.78,-84,1
1640649531,2021-12-28 00:58,100.00,1001.89,1019.96,150,-10.78,-10.79,-84,1
1640649783,2021-12-28 01:03,100.00,1001.86,1019.93,150,-10.84,-10.85,-84,1
1640649843,2021-12-28 01:04,100.00,1001.88,1019.95,150,-10.88,-10.89,-85,1
1640649906,2021-12-28 01:05,100.00,1001.89,1019.96,150,-10.89,-10.90,-84,1
1640649969,2021-12-28 01:06,100.00,1001.87,1019.94,150,-10.89,-10.90,-83,1
1640650029,2021-12-28 01:07,100.00,1001.89,1019.96,150,-10.89,-10.90,-85,1
1640650090,2021-12-28 01:08,100.00,1001.90,1019.97,150,-10.89,-10.90,-84,1
1640650150,2021-12-28 01:09,100.00,1001.90,1019.97,150,-10.90,-10.91,-83,1
1640650210,2021-12-28 01:10,100.00,1001.89,1019.97,150,-10.91,-10.92,-83,1
1640650273,2021-12-28 01:11,100.00,1001.85,1019.92,150,-10.92,-10.93,-83,1
1640650333,2021-12-28 01:12,100.00,1001.86,1019.93,150,-10.95,-10.96,-83,1
1640650393,2021-12-28 01:13,100.00,1001.84,1019.92,150,-10.96,-10.97,-84,1
1640650453,2021-12-28 01:14,100.00,1001.83,1019.90,150,-10.97,-10.98,-84,1
1640650513,2021-12-28 01:15,100.00,1001.87,1019.94,150,-10.99,-11.00,-84,1
1640650573,2021-12-28 01:16,100.00,1001.90,1019.97,150,-10.99,-11.00,-84,1
1640650633,2021-12-28 01:17,100.00,1001.86,1019.93,150,-11.02,-11.03,-84,1
1640650759,2021-12-28 01:19,100.00,1001.84,1019.91,150,-11.04,-11.05,-84,1
1640650819,2021-12-28 01:20,100.00,1001.85,1019.92,150,-11.04,-11.05,-83,1
1640650879,2021-12-28 01:21,100.00,1001.84,1019.91,150,-11.08,-11.09,-83,1
1640650942,2021-12-28 01:22,100.00,1001.85,1019.92,150,-11.07,-11.08,-83,1
1640651005,2021-12-28 01:23,100.00,1001.86,1019.93,150,-11.07,-11.08,-84,1
1640651065,2021-12-28 01:24,100.00,1001.83,1019.90,150,-11.11,-11.12,-85,1
1640651125,2021-12-28 01:25,100.00,1001.83,1019.90,150,-11.09,-11.10,-84,1
1640651185,2021-12-28 01:26,100.00,1001.86,1019.93,150,-11.17,-11.18,-84,1
1640651248,2021-12-28 01:27,100.00,1001.81,1019.88,150,-11.15,-11.16,-83,1
1640651308,2021-12-28 01:28,100.00,1001.76,1019.83,150,-11.16,-11.17,-83,1
1640651368,2021-12-28 01:29,100.00,1001.73,1019.80,150,-11.17,-11.18,-84,1
1640651428,2021-12-28 01:30,100.00,1001.71,1019.78,150,-11.20,-11.21,-83,1
1640651491,2021-12-28 01:31,100.00,1001.77,1019.84,150,-11.20,-11.21,-84,1
1640651551,2021-12-28 01:32,100.00,1001.76,1019.83,150,-11.21,-11.22,-84,1
1640651614,2021-12-28 01:33,100.00,1001.73,1019.80,150,-11.24,-11.25,-84,1
1640651674,2021-12-28 01:34,100.00,1001.69,1019.76,150,-11.25,-11.26,-84,1
1640651734,2021-12-28 01:35,100.00,1001.70,1019.77,150,-11.26,-11.27,-83,1
1640651794,2021-12-28 01:36,100.00,1001.73,1019.80,150,-11.27,-11.28,-84,1
1640651854,2021-12-28 01:37,100.00,1001.72,1019.79,150,-11.30,-11.31,-84,1
1640651914,2021-12-28 01:38,100.00,1001.76,1019.84,150,-11.30,-11.31,-84,1
1640651974,2021-12-28 01:39,100.00,1001.73,1019.81,150,-11.31,-11.32,-83,1
1640652034,2021-12-28 01:40,100.00,1001.75,1019.82,150,-11.32,-11.33,-83,1
1640652094,2021-12-28 01:41,100.00,1001.73,1019.81,150,-11.33,-11.34,-83,1
1640652154,2021-12-28 01:42,100.00,1001.72,1019.79,150,-11.32,-11.33,-84,1
1640652214,2021-12-28 01:43,100.00,1001.71,1019.78,150,-11.35,-11.36,-84,1
1640652274,2021-12-28 01:44,100.00,1001.67,1019.74,150,-11.32,-11.33,-84,1
1640652334,2021-12-28 01:45,100.00,1001.70,1019.77,150,-11.32,-11.33,-84,1
1640652395,2021-12-28 01:46,100.00,1001.76,1019.83,150,-11.34,-11.35,-82,1
1640652455,2021-12-28 01:47,100.00,1001.79,1019.86,150,-11.34,-11.35,-84,1
1640652515,2021-12-28 01:48,100.00,1001.83,1019.90,150,-11.36,-11.37,-84,1
1640652575,2021-12-28 01:49,100.00,1001.77,1019.85,150,-11.37,-11.38,-84,1
1640652635,2021-12-28 01:50,100.00,1001.82,1019.89,150,-11.37,-11.38,-84,1
1640652695,2021-12-28 01:51,100.00,1001.86,1019.93,150,-11.39,-11.40,-83,1
1640652755,2021-12-28 01:52,100.00,1001.83,1019.90,150,-11.37,-11.38,-84,1
1640652815,2021-12-28 01:53,100.00,1001.84,1019.91,150,-11.38,-11.39,-84,1
1640652875,2021-12-28 01:54,100.00,1001.80,1019.87,150,-11.38,-11.39,-84,1
1640652935,2021-12-28 01:55,100.00,1001.82,1019.89,150,-11.40,-11.41,-84,1
1640652995,2021-12-28 01:56,100.00,1001.84,1019.91,150,-11.44,-11.45,-84,1
1640653055,2021-12-28 01:57,100.00,1001.76,1019.83,150,-11.43,-11.44,-85,1
1640653115,2021-12-28 01:58,100.00,1001.79,1019.87,150,-11.45,-11.46,-83,1
1640653175,2021-12-28 01:59,100.00,1001.82,1019.89,150,-11.45,-11.46,-85,1
1640653235,2021-12-28 02:00,100.00,1001.80,1019.87,150,-11.46,-11.47,-84,1
1640653358,2021-12-28 02:02,100.00,1001.76,1019.84,150,-11.47,-11.48,-86,1
1640653418,2021-12-28 02:03,100.00,1001.85,1019.92,150,-11.50,-11.51,-84,1
1640653478,2021-12-28 02:04,100.00,1001.85,1019.92,150,-11.51,-11.52,-84,1
1640653601,2021-12-28 02:06,100.00,1001.86,1019.93,150,-11.53,-11.54,-84,1
1640653662,2021-12-28 02:07,100.00,1001.81,1019.88,150,-11.57,-11.58,-85,1
1640653722,2021-12-28 02:08,100.00,1001.83,1019.90,150,-11.57,-11.58,-83,1
1640653782,2021-12-28 02:09,100.00,1001.86,1019.93,150,-11.58,-11.59,-84,1
1640653842,2021-12-28 02:10,100.00,1001.82,1019.90,150,-11.60,-11.61,-84,1
1640653902,2021-12-28 02:11,100.00,1001.81,1019.88,150,-11.60,-11.61,-83,1
1640653962,2021-12-28 02:12,100.00,1001.76,1019.84,150,-11.60,-11.61,-84,1
1640654022,2021-12-28 02:13,100.00,1001.81,1019.88,150,-11.62,-11.63,-84,1
1640654082,2021-12-28 02:14,100.00,1001.76,1019.83,150,-11.64,-11.65,-84,1
1640654142,2021-12-28 02:15,100.00,1001.79,1019.87,150,-11.65,-11.66,-85,1
1640654202,2021-12-28 02:16,100.00,1001.78,1019.85,150,-11.67,-11.68,-84,1
1640654262,2021-12-28 02:17,100.00,1001.83,1019.91,150,-11.66,-11.67,-85,1
1640654322,2021-12-28 02:18,100.00,1001.78,1019.86,150,-11.71,-11.72,-84,1
1640654385,2021-12-28 02:19,100.00,1001.84,1019.92,150,-11.67,-11.68,-85,1
1640654445,2021-12-28 02:20,100.00,1001.83,1019.90,150,-11.68,-11.69,-84,1
1640654505,2021-12-28 02:21,100.00,1001.88,1019.95,150,-11.70,-11.71,-85,1
1640654565,2021-12-28 02:22,100.00,1001.89,1019.96,150,-11.69,-11.70,-84,1
1640654625,2021-12-28 02:23,100.00,1001.91,1019.98,150,-11.69,-11.70,-85,1
1640654685,2021-12-28 02:24,100.00,1001.91,1019.99,150,-11.72,-11.73,-85,1
1640654745,2021-12-28 02:25,100.00,1001.90,1019.97,150,-11.70,-11.71,-85,1
1640654805,2021-12-28 02:26,100.00,1001.91,1019.98,150,-11.70,-11.71,-84,1
1640654865,2021-12-28 02:27,100.00,1001.85,1019.93,150,-11.72,-11.73,-83,1
1640654928,2021-12-28 02:28,100.00,1001.88,1019.96,150,-11.70,-11.71,-84,1
1640654988,2021-12-28 02:29,100.00,1001.90,1019.97,150,-11.72,-11.73,-84,1
1640655049,2021-12-28 02:30,100.00,1001.87,1019.94,150,-11.75,-11.76,-84,1
1640655109,2021-12-28 02:31,100.00,1001.89,1019.96,150,-11.76,-11.77,-84,1
1640655169,2021-12-28 02:32,100.00,1001.91,1019.99,150,-11.76,-11.77,-83,1
1640655229,2021-12-28 02:33,100.00,1001.92,1019.99,150,-11.78,-11.79,-84,1
1640655289,2021-12-28 02:34,100.00,1001.91,1019.98,150,-11.81,-11.82,-84,1
1640655349,2021-12-28 02:35,100.00,1001.88,1019.96,150,-11.79,-11.80,-85,1
1640655412,2021-12-28 02:36,100.00,1001.93,1020.00,150,-11.81,-11.82,-84,1
1640655472,2021-12-28 02:37,100.00,1001.93,1020.00,150,-11.80,-11.81,-85,1
1640655532,2021-12-28 02:38,100.00,1001.93,1020.00,150,-11.84,-11.85,-84,1
1640655592,2021-12-28 02:39,100.00,1001.93,1020.00,150,-11.83,-11.84,-84,1
1640655652,2021-12-28 02:40,100.00,1001.96,1020.03,150,-11.84,-11.85,-84,1
1640655712,2021-12-28 02:41,100.00,1001.93,1020.00,150,-11.85,-11.86,-84,1
1640655772,2021-12-28 02:42,100.00,1001.92,1019.99,150,-11.86,-11.87,-86,1
1640655832,2021-12-28 02:43,100.00,1001.91,1019.99,150,-11.86,-11.87,-84,1
1640655892,2021-12-28 02:44,100.00,1001.88,1019.96,150,-11.88,-11.89,-85,1
1640655952,2021-12-28 02:45,100.00,1001.91,1019.98,150,-11.91,-11.92,-84,1
1640656012,2021-12-28 02:46,100.00,1001.93,1020.00,150,-11.92,-11.93,-84,1
1640656073,2021-12-28 02:47,100.00,1001.91,1019.98,150,-11.95,-11.96,-84,1
1640656133,2021-12-28 02:48,100.00,1001.88,1019.96,150,-11.96,-11.97,-84,1
1640656193,2021-12-28 02:49,100.00,1001.85,1019.92,150,-11.98,-11.99,-85,1
1640656256,2021-12-28 02:50,100.00,1001.82,1019.89,150,-12.01,-12.02,-84,1
1640656316,2021-12-28 02:51,100.00,1001.80,1019.87,150,-12.01,-12.02,-84,1
1640656376,2021-12-28 02:52,100.00,1001.74,1019.81,150,-12.00,-12.01,-84,1
1640656436,2021-12-28 02:53,100.00,1001.73,1019.80,150,-12.03,-12.04,-84,1
1640656496,2021-12-28 02:54,100.00,1001.69,1019.76,150,-12.05,-12.06,-85,1
1640656556,2021-12-28 02:55,100.00,1001.69,1019.76,150,-12.06,-12.07,-84,1
1640656616,2021-12-28 02:56,100.00,1001.66,1019.73,150,-12.09,-12.10,-82,1
1640656676,2021-12-28 02:57,100.00,1001.62,1019.70,150,-12.10,-12.11,-84,1
1640656736,2021-12-28 02:58,100.00,1001.59,1019.67,150,-12.10,-12.11,-84,1
1640656796,2021-12-28 02:59,100.00,1001.60,1019.68,150,-12.14,-12.15,-84,1
1640656856,2021-12-28 03:00,100.00,1001.57,1019.65,150,-12.11,-12.12,-84,1
1640656916,2021-12-28 03:01,100.00,1001.59,1019.66,150,-12.10,-12.11,-84,1
1640656976,2021-12-28 03:02,100.00,1001.58,1019.65,150,-12.12,-12.13,-84,1
1640657036,2021-12-28 03:03,100.00,1001.58,1019.65,150,-12.12,-12.13,-85,1
1640657096,2021-12-28 03:04,100.00,1001.56,1019.63,150,-12.10,-12.11,-84,1
1640657156,2021-12-28 03:05,100.00,1001.55,1019.62,150,-12.08,-12.09,-83,1
1640657216,2021-12-28 03:06,100.00,1001.55,1019.62,150,-12.10,-12.11,-84,1
1640657277,2021-12-28 03:07,100.00,1001.57,1019.64,150,-12.12,-12.13,-85,1
1640657337,2021-12-28 03:08,100.00,1001.56,1019.63,150,-12.12,-12.13,-84,1
1640657400,2021-12-28 03:10,100.00,1001.54,1019.62,150,-12.10,-12.11,-84,1
1640657460,2021-12-28 03:11,100.00,1001.51,1019.58,150,-12.10,-12.11,-85,1
1640657520,2021-12-28 03:12,100.00,1001.56,1019.63,150,-12.09,-12.10,-84,1
1640657580,2021-12-28 03:13,100.00,1001.58,1019.65,150,-12.09,-12.10,-83,1
1640657640,2021-12-28 03:14,100.00,1001.54,1019.62,150,-12.08,-12.09,-84,1
1640657700,2021-12-28 03:15,100.00,1001.56,1019.63,150,-12.07,-12.08,-84,1
1640657760,2021-12-28 03:16,100.00,1001.59,1019.66,150,-12.09,-12.10,-84,1
1640657820,2021-12-28 03:17,100.00,1001.60,1019.67,150,-12.07,-12.08,-84,1
1640657880,2021-12-28 03:18,100.00,1001.57,1019.64,150,-12.06,-12.07,-84,1
1640657940,2021-12-28 03:19,100.00,1001.57,1019.64,150,-12.07,-12.08,-84,1
1640658000,2021-12-28 03:20,100.00,1001.53,1019.60,150,-12.07,-12.08,-84,1
1640658060,2021-12-28 03:21,100.00,1001.53,1019.60,150,-12.06,-12.07,-84,1
1640658120,2021-12-28 03:22,100.00,1001.51,1019.58,150,-12.09,-12.10,-84,1
1640658180,2021-12-28 03:23,100.00,1001.48,1019.55,150,-12.08,-12.09,-84,1
1640658240,2021-12-28 03:24,100.00,1001.47,1019.54,150,-12.08,-12.09,-84,1
1640658300,2021-12-28 03:25,100.00,1001.45,1019.52,150,-12.09,-12.10,-84,1
1640658360,2021-12-28 03:26,100.00,1001.42,1019.50,150,-12.09,-12.10,-86,1
1640658420,2021-12-28 03:27,100.00,1001.39,1019.47,150,-12.13,-12.14,-85,1
1640658480,2021-12-28 03:28,100.00,1001.39,1019.46,150,-12.11,-12.12,-85,1
1640658540,2021-12-28 03:29,100.00,1001.37,1019.45,150,-12.11,-12.12,-85,1
1640658601,2021-12-28 03:30,100.00,1001.32,1019.39,150,-12.09,-12.10,-84,1
1640658661,2021-12-28 03:31,100.00,1001.33,1019.40,150,-12.09,-12.10,-84,1
1640658721,2021-12-28 03:32,100.00,1001.33,1019.40,150,-12.10,-12.11,-84,1
1640658781,2021-12-28 03:33,100.00,1001.36,1019.43,150,-12.11,-12.12,-84,1
1640658841,2021-12-28 03:34,100.00,1001.32,1019.39,150,-12.10,-12.11,-84,1
1640658901,2021-12-28 03:35,100.00,1001.34,1019.41,150,-12.11,-12.12,-85,1
1640658961,2021-12-28 03:36,100.00,1001.32,1019.39,150,-12.11,-12.12,-84,1
1640659021,2021-12-28 03:37,100.00,1001.35,1019.43,150,-12.12,-12.13,-85,1
1640659081,2021-12-28 03:38,100.00,1001.05,1019.13,150,-12.09,-12.10,-84,1
1640659141,2021-12-28 03:39,100.00,1001.35,1019.42,150,-12.10,-12.11,-84,1
1640659201,2021-12-28 03:40,100.00,1001.33,1019.40,150,-12.12,-12.13,-84,1
1640659261,2021-12-28 03:41,100.00,1001.32,1019.40,150,-12.12,-12.13,-84,1
1640659321,2021-12-28 03:42,100.00,1001.33,1019.40,150,-12.16,-12.17,-84,1
1640659384,2021-12-28 03:43,100.00,1001.32,1019.39,150,-12.14,-12.15,-84,1
1640659444,2021-12-28 03:44,100.00,1001.30,1019.37,150,-12.14,-12.15,-83,1
1640659504,2021-12-28 03:45,100.00,1001.34,1019.41,150,-12.16,-12.17,-84,1
1640659564,2021-12-28 03:46,100.00,1001.30,1019.38,150,-12.17,-12.18,-84,1
1640659624,2021-12-28 03:47,100.00,1001.31,1019.38,150,-12.15,-12.16,-84,1
1640659684,2021-12-28 03:48,100.00,1001.32,1019.39,150,-12.17,-12.18,-85,1
1640659744,2021-12-28 03:49,100.00,1001.33,1019.41,150,-12.16,-12.17,-84,1
1640659805,2021-12-28 03:50,100.00,1001.30,1019.37,150,-12.17,-12.18,-85,1
1640659865,2021-12-28 03:51,100.00,1001.31,1019.38,150,-12.17,-12.18,-85,1
1640659925,2021-12-28 03:52,100.00,1001.34,1019.41,150,-12.17,-12.18,-84,1
1640659985,2021-12-28 03:53,100.00,1001.29,1019.37,150,-12.20,-12.21,-84,1
1640660045,2021-12-28 03:54,100.00,1001.28,1019.35,150,-12.18,-12.19,-84,1
1640660105,2021-12-28 03:55,100.00,1001.32,1019.39,150,-12.20,-12.21,-84,1
1640660165,2021-12-28 03:56,100.00,1001.31,1019.38,150,-12.19,-12.20,-84,1
1640660225,2021-12-28 03:57,100.00,1001.27,1019.35,150,-12.24,-12.25,-84,1
1640660285,2021-12-28 03:58,100.00,1001.27,1019.34,150,-12.21,-12.22,-84,1
1640660345,2021-12-28 03:59,100.00,1001.24,1019.31,150,-12.22,-12.23,-84,1
1640660405,2021-12-28 04:00,100.00,1001.23,1019.30,150,-12.24,-12.25,-84,1
1640660465,2021-12-28 04:01,100.00,1001.17,1019.24,150,-12.27,-12.28,-84,1
1640660525,2021-12-28 04:02,100.00,1001.15,1019.22,150,-12.27,-12.28,-84,1
1640660585,2021-12-28 04:03,100.00,1001.18,1019.25,150,-12.27,-12.28,-84,1
1640660645,2021-12-28 04:04,100.00,1001.20,1019.27,150,-12.28,-12.29,-82,1
1640660705,2021-12-28 04:05,100.00,1001.20,1019.27,150,-12.29,-12.30,-84,1
1640660765,2021-12-28 04:06,100.00,1001.20,1019.27,150,-12.30,-12.31,-84,1
1640660825,2021-12-28 04:07,100.00,1001.21,1019.28,150,-12.30,-12.31,-84,1
1640660885,2021-12-28 04:08,100.00,1001.21,1019.28,150,-12.31,-12.32,-84,1
1640660945,2021-12-28 04:09,100.00,1001.18,1019.25,150,-12.31,-12.32,-84,1
1640661006,2021-12-28 04:10,100.00,1001.19,1019.26,150,-12.31,-12.32,-84,1
1640661066,2021-12-28 04:11,100.00,1001.19,1019.26,150,-12.33,-12.34,-85,1
1640661126,2021-12-28 04:12,100.00,1001.14,1019.21,150,-12.33,-12.34,-84,1
1640661186,2021-12-28 04:13,100.00,1001.15,1019.22,150,-12.32,-12.33,-84,1
1640661246,2021-12-28 04:14,100.00,1001.13,1019.21,150,-12.35,-12.36,-84,1
1640661306,2021-12-28 04:15,100.00,1001.10,1019.17,150,-12.35,-12.36,-83,1
1640661366,2021-12-28 04:16,100.00,1001.07,1019.14,150,-12.34,-12.35,-84,1
1640661426,2021-12-28 04:17,100.00,1001.09,1019.16,150,-12.35,-12.36,-84,1
1640661486,2021-12-28 04:18,100.00,1001.13,1019.20,150,-12.35,-12.36,-84,1
1640661546,2021-12-28 04:19,100.00,1001.13,1019.20,150,-12.34,-12.35,-85,1
1640661606,2021-12-28 04:20,100.00,1001.14,1019.21,150,-12.34,-12.35,-85,1
1640661666,2021-12-28 04:21,100.00,1001.14,1019.21,150,-12.36,-12.37,-85,1
1640661726,2021-12-28 04:22,100.00,1001.13,1019.20,150,-12.36,-12.37,-84,1
1640661786,2021-12-28 04:23,100.00,1001.14,1019.21,150,-12.37,-12.38,-84,1
1640661846,2021-12-28 04:24,100.00,1001.13,1019.20,150,-12.37,-12.38,-84,1
1640661906,2021-12-28 04:25,100.00,1001.11,1019.18,150,-12.38,-12.39,-84,1
1640661966,2021-12-28 04:26,100.00,1001.11,1019.19,150,-12.39,-12.40,-84,1
1640662027,2021-12-28 04:27,100.00,1001.10,1019.18,150,-12.40,-12.41,-84,1
1640662087,2021-12-28 04:28,100.00,1001.10,1019.17,150,-12.39,-12.40,-85,1
1640662147,2021-12-28 04:29,100.00,1001.10,1019.17,150,-12.37,-12.38,-85,1
1640662207,2021-12-28 04:30,100.00,1001.10,1019.17,150,-12.41,-12.42,-85,1
1640662270,2021-12-28 04:31,100.00,1001.15,1019.22,150,-12.43,-12.44,-84,1
1640662330,2021-12-28 04:32,100.00,1001.17,1019.25,150,-12.40,-12.41,-84,1
1640662390,2021-12-28 04:33,100.00,1001.17,1019.24,150,-12.38,-12.39,-85,1
1640662450,2021-12-28 04:34,100.00,1001.16,1019.23,150,-12.36,-12.37,-84,1
1640662510,2021-12-28 04:35,100.00,1001.20,1019.27,150,-12.37,-12.38,-85,1
1640662570,2021-12-28 04:36,100.00,1001.14,1019.21,150,-12.37,-12.38,-84,1
1640662630,2021-12-28 04:37,100.00,1001.13,1019.20,150,-12.41,-12.42,-84,1
1640662690,2021-12-28 04:38,100.00,1001.12,1019.20,150,-12.40,-12.41,-84,1
1640662750,2021-12-28 04:39,100.00,1001.11,1019.19,150,-12.37,-12.38,-84,1
1640662810,2021-12-28 04:40,100.00,1001.09,1019.16,150,-12.38,-12.39,-84,1
1640662870,2021-12-28 04:41,100.00,1001.08,1019.15,150,-12.40,-12.41,-84,1
1640662930,2021-12-28 04:42,100.00,1001.06,1019.13,150,-12.42,-12.43,-84,1
1640662990,2021-12-28 04:43,100.00,1001.08,1019.15,150,-12.40,-12.41,-85,1
1640663050,2021-12-28 04:44,100.00,1001.07,1019.14,150,-12.41,-12.42,-84,1
1640663110,2021-12-28 04:45,100.00,1001.07,1019.14,150,-12.40,-12.41,-84,1
1640663171,2021-12-28 04:46,100.00,1001.07,1019.15,150,-12.38,-12.39,-84,1
1640663231,2021-12-28 04:47,100.00,1001.09,1019.17,150,-12.39,-12.40,-85,1
1640663291,2021-12-28 04:48,100.00,1001.13,1019.20,150,-12.39,-12.40,-84,1
1640663351,2021-12-28 04:49,100.00,1001.12,1019.19,150,-12.43,-12.44,-84,1
1640663411,2021-12-28 04:50,100.00,1001.15,1019.23,150,-12.41,-12.42,-84,1
1640663471,2021-12-28 04:51,100.00,1001.16,1019.23,150,-12.40,-12.41,-84,1
1640663531,2021-12-28 04:52,100.00,1001.16,1019.23,150,-12.43,-12.44,-85,1
1640663591,2021-12-28 04:53,100.00,1001.17,1019.25,150,-12.42,-12.43,-84,1
1640663651,2021-12-28 04:54,100.00,1001.19,1019.26,150,-12.42,-12.43,-84,1
1640663711,2021-12-28 04:55,100.00,1001.18,1019.26,150,-12.44,-12.45,-83,1
1640663771,2021-12-28 04:56,100.00,1001.18,1019.25,150,-12.44,-12.45,-84,1
1640663831,2021-12-28 04:57,100.00,1001.15,1019.22,150,-12.46,-12.47,-85,1
1640663891,2021-12-28 04:58,100.00,1001.15,1019.23,150,-12.46,-12.47,-84,1
1640663954,2021-12-28 04:59,100.00,1001.14,1019.21,150,-12.45,-12.46,-84,1
1640664014,2021-12-28 05:00,100.00,1001.17,1019.24,150,-12.48,-12.49,-84,1
1640664074,2021-12-28 05:01,100.00,1001.16,1019.24,150,-12.48,-12.49,-85,1
1640664134,2021-12-28 05:02,100.00,1001.08,1019.16,150,-12.50,-12.51,-84,1
1640664194,2021-12-28 05:03,100.00,1001.12,1019.19,150,-12.48,-12.49,-84,1
1640664254,2021-12-28 05:04,100.00,1001.09,1019.16,150,-12.48,-12.49,-84,1
1640664314,2021-12-28 05:05,100.00,1001.17,1019.24,150,-12.49,-12.50,-84,1
1640664375,2021-12-28 05:06,100.00,1001.13,1019.21,150,-12.49,-12.50,-85,1
1640664435,2021-12-28 05:07,100.00,1001.12,1019.19,150,-12.50,-12.51,-84,1
1640664495,2021-12-28 05:08,100.00,1001.11,1019.18,150,-12.50,-12.51,-84,1
1640664555,2021-12-28 05:09,100.00,1001.11,1019.18,150,-12.48,-12.49,-84,1
1640664615,2021-12-28 05:10,100.00,1001.10,1019.18,150,-12.49,-12.50,-84,1
1640664675,2021-12-28 05:11,100.00,1001.10,1019.17,150,-12.49,-12.50,-84,1
1640664735,2021-12-28 05:12,100.00,1001.09,1019.16,150,-12.50,-12.51,-84,1
1640664798,2021-12-28 05:13,100.00,1001.14,1019.21,150,-12.48,-12.49,-83,1
1640664858,2021-12-28 05:14,100.00,1001.14,1019.22,150,-12.47,-12.48,-84,1
1640664918,2021-12-28 05:15,100.00,1001.15,1019.22,150,-12.49,-12.50,-85,1
1640664978,2021-12-28 05:16,100.00,1001.13,1019.21,150,-12.49,-12.50,-85,1
1640665038,2021-12-28 05:17,100.00,1001.09,1019.16,150,-12.47,-12.48,-84,1
1640665098,2021-12-28 05:18,100.00,1001.15,1019.22,150,-12.47,-12.48,-84,1
1640665158,2021-12-28 05:19,100.00,1001.10,1019.17,150,-12.47,-12.48,-84,1
1640665218,2021-12-28 05:20,100.00,1001.11,1019.18,150,-12.48,-12.49,-85,1
1640665278,2021-12-28 05:21,100.00,1001.04,1019.11,150,-12.46,-12.47,-85,1
1640665338,2021-12-28 05:22,100.00,1001.08,1019.15,150,-12.45,-12.46,-84,1
1640665398,2021-12-28 05:23,100.00,1001.07,1019.14,150,-12.46,-12.47,-85,1
1640665459,2021-12-28 05:24,100.00,1001.04,1019.11,150,-12.44,-12.45,-85,1
1640665519,2021-12-28 05:25,100.00,1001.05,1019.12,150,-12.43,-12.44,-84,1
1640665579,2021-12-28 05:26,100.00,1001.03,1019.10,150,-12.42,-12.43,-84,1
1640665639,2021-12-28 05:27,100.00,1001.04,1019.11,150,-12.40,-12.41,-84,1
1640665699,2021-12-28 05:28,100.00,1001.06,1019.14,150,-12.41,-12.42,-84,1
1640665759,2021-12-28 05:29,100.00,1001.06,1019.14,150,-12.39,-12.40,-85,1
1640665819,2021-12-28 05:30,100.00,1001.09,1019.16,150,-12.39,-12.40,-84,1
1640665879,2021-12-28 05:31,100.00,1001.05,1019.12,150,-12.39,-12.40,-84,1
1640665939,2021-12-28 05:32,100.00,1001.02,1019.09,150,-12.39,-12.40,-84,1
1640665999,2021-12-28 05:33,100.00,1001.01,1019.08,150,-12.40,-12.41,-84,1
1640666059,2021-12-28 05:34,100.00,1001.00,1019.07,150,-12.37,-12.38,-85,1
1640666119,2021-12-28 05:35,100.00,1001.00,1019.07,150,-12.38,-12.39,-84,1
1640666179,2021-12-28 05:36,100.00,1000.97,1019.04,150,-12.35,-12.36,-85,1
1640666239,2021-12-28 05:37,100.00,1000.95,1019.02,150,-12.36,-12.37,-84,1
1640666299,2021-12-28 05:38,100.00,1000.90,1018.98,150,-12.36,-12.37,-84,1
1640666359,2021-12-28 05:39,100.00,1000.92,1018.99,150,-12.37,-12.38,-84,1
1640666419,2021-12-28 05:40,100.00,1000.89,1018.97,150,-12.35,-12.36,-85,1
1640666479,2021-12-28 05:41,100.00,1000.85,1018.92,150,-12.36,-12.37,-84,1
1640666539,2021-12-28 05:42,100.00,1000.86,1018.93,150,-12.36,-12.37,-84,1
1640666600,2021-12-28 05:43,100.00,1000.81,1018.88,150,-12.35,-12.36,-84,1
1640666660,2021-12-28 05:44,100.00,1000.75,1018.82,150,-12.34,-12.35,-84,1
1640666720,2021-12-28 05:45,100.00,1000.74,1018.81,150,-12.36,-12.37,-85,1
1640666782,2021-12-28 05:46,100.00,1000.72,1018.79,150,-12.37,-12.38,-84,1
1640666843,2021-12-28 05:47,100.00,1000.77,1018.84,150,-12.37,-12.38,-85,1
1640666903,2021-12-28 05:48,100.00,1000.76,1018.84,150,-12.36,-12.37,-84,1
1640666963,2021-12-28 05:49,100.00,1000.68,1018.76,150,-12.40,-12.41,-84,1
1640667023,2021-12-28 05:50,100.00,1000.67,1018.74,150,-12.37,-12.38,-83,1
1640667083,2021-12-28 05:51,100.00,1000.66,1018.74,150,-12.39,-12.40,-84,1
1640667143,2021-12-28 05:52,100.00,1000.65,1018.72,150,-12.37,-12.38,-84,1
1640667203,2021-12-28 05:53,100.00,1000.65,1018.72,150,-12.38,-12.39,-84,1
1640667263,2021-12-28 05:54,100.00,1000.62,1018.69,150,-12.38,-12.39,-84,1
1640667323,2021-12-28 05:55,100.00,1000.61,1018.68,150,-12.38,-12.39,-83,1
1640667383,2021-12-28 05:56,100.00,1000.63,1018.70,150,-12.39,-12.40,-84,1
1640667443,2021-12-28 05:57,100.00,1000.63,1018.71,150,-12.38,-12.39,-83,1
1640667503,2021-12-28 05:58,100.00,1000.70,1018.77,150,-12.38,-12.39,-84,1
1640667563,2021-12-28 05:59,100.00,1000.71,1018.78,150,-12.39,-12.40,-84,1
1640667623,2021-12-28 06:00,100.00,1000.75,1018.83,150,-12.40,-12.41,-84,1
1640667683,2021-12-28 06:01,100.00,1000.76,1018.84,150,-12.38,-12.39,-84,1
1640667743,2021-12-28 06:02,100.00,1000.80,1018.87,150,-12.37,-12.38,-84,1
1640667803,2021-12-28 06:03,100.00,1000.79,1018.86,150,-12.38,-12.39,-84,1
1640667863,2021-12-28 06:04,100.00,1000.78,1018.85,150,-12.41,-12.42,-84,1
1640667923,2021-12-28 06:05,100.00,1000.80,1018.87,150,-12.41,-12.42,-84,1
1640667983,2021-12-28 06:06,100.00,1000.78,1018.85,150,-12.39,-12.40,-85,1
1640668044,2021-12-28 06:07,100.00,1000.77,1018.84,150,-12.41,-12.42,-84,1
1640668104,2021-12-28 06:08,100.00,1000.71,1018.78,150,-12.41,-12.42,-84,1
1640668164,2021-12-28 06:09,100.00,1000.75,1018.83,150,-12.40,-12.41,-84,1
1640668224,2021-12-28 06:10,100.00,1000.74,1018.82,150,-12.41,-12.42,-85,1
1640668284,2021-12-28 06:11,100.00,1000.73,1018.80,150,-12.42,-12.43,-85,1
1640668344,2021-12-28 06:12,100.00,1000.50,1018.57,150,-12.43,-12.44,-84,1
1640668404,2021-12-28 06:13,100.00,1000.75,1018.82,150,-12.42,-12.43,-84,1
1640668464,2021-12-28 06:14,100.00,1000.77,1018.85,150,-12.42,-12.43,-84,1
1640668524,2021-12-28 06:15,100.00,1000.79,1018.86,150,-12.42,-12.43,-84,1
1640668584,2021-12-28 06:16,100.00,1000.83,1018.91,150,-12.42,-12.43,-84,1
1640668644,2021-12-28 06:17,100.00,1000.85,1018.92,150,-12.41,-12.42,-84,1
1640668704,2021-12-28 06:18,100.00,1000.81,1018.88,150,-12.37,-12.38,-84,1
1640668764,2021-12-28 06:19,100.00,1000.81,1018.89,150,-12.38,-12.39,-84,1
1640668824,2021-12-28 06:20,100.00,1000.89,1018.96,150,-12.35,-12.36,-84,1
1640668884,2021-12-28 06:21,100.00,1000.81,1018.89,150,-12.34,-12.35,-84,1
1640668945,2021-12-28 06:22,100.00,1000.81,1018.88,150,-12.34,-12.35,-84,1
1640669005,2021-12-28 06:23,100.00,1000.83,1018.90,150,-12.32,-12.33,-84,1
1640669065,2021-12-28 06:24,100.00,1000.88,1018.95,150,-12.28,-12.29,-84,1
1640669125,2021-12-28 06:25,100.00,1000.88,1018.96,150,-12.27,-12.28,-85,1
1640669185,2021-12-28 06:26,100.00,1000.81,1018.88,150,-12.23,-12.24,-84,1
1640669245,2021-12-28 06:27,100.00,1000.86,1018.94,150,-12.21,-12.22,-83,1
1640669305,2021-12-28 06:28,100.00,1000.83,1018.91,150,-12.19,-12.20,-84,1
1640669365,2021-12-28 06:29,100.00,1000.81,1018.88,150,-12.15,-12.16,-83,1
1640669425,2021-12-28 06:30,100.00,1000.76,1018.84,150,-12.13,-12.14,-84,1
1640669485,2021-12-28 06:31,100.00,1000.77,1018.85,150,-12.09,-12.10,-84,1
1640669545,2021-12-28 06:32,100.00,1000.76,1018.83,150,-12.05,-12.06,-83,1
1640669605,2021-12-28 06:33,100.00,1000.76,1018.83,150,-12.02,-12.03,-83,1
1640669665,2021-12-28 06:34,100.00,1000.77,1018.84,150,-11.99,-12.00,-85,1
1640669725,2021-12-28 06:35,100.00,1000.74,1018.81,150,-11.95,-11.96,-85,1
1640669785,2021-12-28 06:36,100.00,1000.76,1018.83,150,-11.92,-11.93,-83,1
1640669848,2021-12-28 06:37,100.00,1000.78,1018.85,150,-11.89,-11.90,-84,1
1640669908,2021-12-28 06:38,100.00,1000.77,1018.84,150,-11.84,-11.85,-84,1
1640669968,2021-12-28 06:39,100.00,1000.74,1018.81,150,-11.81,-11.82,-84,1
1640670028,2021-12-28 06:40,100.00,1000.74,1018.81,150,-11.77,-11.78,-84,1
1640670091,2021-12-28 06:41,100.00,1000.69,1018.76,150,-11.76,-11.77,-83,1
1640670152,2021-12-28 06:42,100.00,1000.72,1018.79,150,-11.72,-11.73,-84,1
1640670212,2021-12-28 06:43,100.00,1000.70,1018.77,150,-11.69,-11.70,-83,1
1640670272,2021-12-28 06:44,100.00,1000.72,1018.79,150,-11.67,-11.68,-83,1
1640670332,2021-12-28 06:45,100.00,1000.70,1018.78,150,-11.64,-11.65,-83,1
1640670392,2021-12-28 06:46,100.00,1000.73,1018.80,150,-11.61,-11.62,-84,1
1640670452,2021-12-28 06:47,100.00,1000.72,1018.79,150,-11.59,-11.60,-83,1
1640670512,2021-12-28 06:48,100.00,1000.76,1018.83,150,-11.56,-11.57,-84,1
1640670572,2021-12-28 06:49,100.00,1000.78,1018.85,150,-11.53,-11.54,-84,1
1640670632,2021-12-28 06:50,100.00,1000.81,1018.88,150,-11.51,-11.52,-84,1
1640670692,2021-12-28 06:51,100.00,1000.82,1018.89,150,-11.49,-11.50,-84,1
1640670753,2021-12-28 06:52,100.00,1000.79,1018.87,150,-11.47,-11.48,-84,1
1640670813,2021-12-28 06:53,100.00,1000.77,1018.84,150,-11.45,-11.46,-83,1
1640670873,2021-12-28 06:54,100.00,1000.77,1018.84,150,-11.45,-11.46,-84,1
1640670933,2021-12-28 06:55,100.00,1000.75,1018.82,150,-11.41,-11.42,-85,1
1640670993,2021-12-28 06:56,100.00,1000.74,1018.81,150,-11.39,-11.40,-83,1
1640671053,2021-12-28 06:57,100.00,1000.76,1018.83,150,-11.38,-11.39,-84,1
1640671113,2021-12-28 06:58,100.00,1000.76,1018.83,150,-11.34,-11.35,-84,1
1640671173,2021-12-28 06:59,100.00,1000.80,1018.87,150,-11.32,-11.33,-83,1
1640671233,2021-12-28 07:00,100.00,1000.77,1018.84,150,-11.31,-11.32,-84,1
1640671293,2021-12-28 07:01,100.00,1000.82,1018.89,150,-11.28,-11.29,-83,1
1640671356,2021-12-28 07:02,100.00,1000.80,1018.88,150,-11.27,-11.28,-84,1
1640671416,2021-12-28 07:03,100.00,1000.83,1018.90,150,-11.25,-11.26,-84,1
1640671476,2021-12-28 07:04,100.00,1000.80,1018.87,150,-11.23,-11.24,-83,1
1640671536,2021-12-28 07:05,100.00,1000.81,1018.88,150,-11.21,-11.22,-83,1
1640671596,2021-12-28 07:06,100.00,1000.82,1018.89,150,-11.19,-11.20,-84,1
1640671656,2021-12-28 07:07,100.00,1000.81,1018.88,150,-11.17,-11.18,-84,1
1640671716,2021-12-28 07:08,100.00,1000.79,1018.86,150,-11.15,-11.16,-83,1
1640671777,2021-12-28 07:09,100.00,1000.82,1018.89,150,-11.14,-11.15,-84,1
1640671837,2021-12-28 07:10,100.00,1000.79,1018.86,150,-11.11,-11.12,-83,1
1640671897,2021-12-28 07:11,100.00,1000.78,1018.85,150,-11.11,-11.12,-84,1
1640671957,2021-12-28 07:12,100.00,1000.76,1018.84,150,-11.09,-11.10,-84,1
1640672017,2021-12-28 07:13,100.00,1000.77,1018.84,150,-11.07,-11.08,-84,1
1640672080,2021-12-28 07:14,100.00,1000.75,1018.82,150,-11.06,-11.07,-84,1
1640672143,2021-12-28 07:15,100.00,1000.75,1018.82,150,-11.04,-11.05,-83,1
1640672203,2021-12-28 07:16,100.00,1000.75,1018.83,150,-11.03,-11.04,-83,1
1640672263,2021-12-28 07:17,100.00,1000.72,1018.80,150,-11.00,-11.01,-84,1
1640672323,2021-12-28 07:18,100.00,1000.67,1018.74,150,-10.98,-10.99,-83,1
1640672446,2021-12-28 07:20,100.00,1000.66,1018.73,150,-10.95,-10.96,-84,1
1640672506,2021-12-28 07:21,100.00,1000.64,1018.71,150,-10.92,-10.93,-84,1
1640672566,2021-12-28 07:22,100.00,1000.67,1018.74,150,-10.89,-10.90,-84,1
1640672626,2021-12-28 07:23,100.00,1000.56,1018.64,150,-10.87,-10.88,-84,1
1640672686,2021-12-28 07:24,100.00,1000.60,1018.68,150,-10.85,-10.86,-83,1
1640672747,2021-12-28 07:25,100.00,1000.57,1018.65,150,-10.83,-10.84,-83,1
1640672807,2021-12-28 07:26,100.00,1000.54,1018.61,150,-10.82,-10.83,-83,1
1640672867,2021-12-28 07:27,100.00,1000.57,1018.65,150,-10.92,-10.93,-85,1
1640672927,2021-12-28 07:28,100.00,1000.58,1018.65,150,-10.78,-10.79,-83,1
1640672987,2021-12-28 07:29,100.00,1000.59,1018.66,150,-10.74,-10.75,-84,1
1640673050,2021-12-28 07:30,100.00,1000.58,1018.65,150,-10.73,-10.74,-83,1
1640673110,2021-12-28 07:31,100.00,1000.61,1018.68,150,-10.72,-10.73,-83,1
1640673170,2021-12-28 07:32,100.00,1000.62,1018.70,150,-10.69,-10.70,-82,1
1640673230,2021-12-28 07:33,100.00,1000.63,1018.70,150,-10.67,-10.68,-83,1
1640673293,2021-12-28 07:34,100.00,1000.58,1018.66,150,-10.64,-10.65,-83,1
1640673353,2021-12-28 07:35,100.00,1000.60,1018.67,150,-10.62,-10.63,-83,1
1640673413,2021-12-28 07:36,100.00,1000.64,1018.71,150,-10.59,-10.60,-83,1
1640673473,2021-12-28 07:37,100.00,1000.62,1018.70,150,-10.55,-10.56,-83,1
1640673533,2021-12-28 07:38,100.00,1000.64,1018.71,150,-10.52,-10.53,-84,1
1640673593,2021-12-28 07:39,100.00,1000.67,1018.74,150,-10.51,-10.52,-83,1
1640673653,2021-12-28 07:40,100.00,1000.75,1018.82,150,-10.48,-10.49,-84,1
1640673713,2021-12-28 07:41,100.00,1000.79,1018.86,150,-10.46,-10.47,-83,1
1640673773,2021-12-28 07:42,100.00,1000.86,1018.93,150,-10.42,-10.43,-83,1
1640673833,2021-12-28 07:43,100.00,1000.89,1018.97,150,-10.40,-10.41,-84,1
1640673893,2021-12-28 07:44,100.00,1000.87,1018.94,150,-10.37,-10.38,-83,1
1640673953,2021-12-28 07:45,100.00,1000.89,1018.96,150,-10.33,-10.34,-82,1
1640674014,2021-12-28 07:46,100.00,1000.87,1018.94,150,-10.28,-10.29,-84,1
1640674077,2021-12-28 07:47,100.00,1000.90,1018.97,150,-10.26,-10.27,-84,1
1640674137,2021-12-28 07:48,100.00,1000.91,1018.98,150,-10.24,-10.25,-84,1
1640674197,2021-12-28 07:49,100.00,1000.91,1018.98,150,-10.23,-10.24,-84,1
1640674257,2021-12-28 07:50,100.00,1000.85,1018.92,150,-10.17,-10.18,-84,1
1640674317,2021-12-28 07:51,100.00,1000.84,1018.91,150,-10.16,-10.17,-84,1
1640674377,2021-12-28 07:52,100.00,1000.69,1018.77,150,-10.13,-10.14,-83,1
1640674437,2021-12-28 07:53,100.00,1000.77,1018.84,150,-10.09,-10.10,-84,1
1640674497,2021-12-28 07:54,100.00,1000.80,1018.87,150,-10.05,-10.06,-84,1
1640674557,2021-12-28 07:55,100.00,1000.81,1018.88,150,-10.03,-10.04,-84,1
1640674617,2021-12-28 07:56,100.00,1000.76,1018.84,150,-10.00,-10.01,-83,1
1640674677,2021-12-28 07:57,100.00,1000.80,1018.87,150,-10.13,-10.14,-82,1
1640674737,2021-12-28 07:58,100.00,1000.74,1018.81,150,-9.95,-9.96,-84,1
1640674798,2021-12-28 07:59,100.00,1000.78,1018.85,150,-9.91,-9.92,-84,1
1640674858,2021-12-28 08:00,100.00,1000.74,1018.81,150,-9.87,-9.88,-84,1
1640674918,2021-12-28 08:01,100.00,1000.80,1018.87,150,-9.88,-9.89,-84,1
1640674978,2021-12-28 08:02,100.00,1000.83,1018.90,150,-9.84,-9.85,-83,1
1640675038,2021-12-28 08:03,100.00,1000.71,1018.78,150,-9.81,-9.82,-83,1
1640675098,2021-12-28 08:04,100.00,1000.78,1018.85,150,-9.81,-9.82,-84,1
1640675161,2021-12-28 08:06,100.00,1000.79,1018.86,150,-9.77,-9.78,-83,1
1640675224,2021-12-28 08:07,100.00,1000.78,1018.85,150,-9.75,-9.76,-84,1
1640675284,2021-12-28 08:08,100.00,1000.82,1018.89,150,-9.71,-9.72,-83,1
1640675407,2021-12-28 08:10,100.00,1000.75,1018.82,150,-9.67,-9.68,-83,1
1640675536,2021-12-28 08:12,100.00,1000.76,1018.83,150,-9.57,-9.58,-84,1
1640675597,2021-12-28 08:13,100.00,1000.77,1018.84,150,-9.57,-9.58,-84,1
1640675657,2021-12-28 08:14,100.00,1000.83,1018.90,150,-9.53,-9.54,-84,1
1640675717,2021-12-28 08:15,100.00,1000.87,1018.94,150,-9.49,-9.50,-84,1
1640675780,2021-12-28 08:16,100.00,1000.84,1018.91,150,-9.46,-9.47,-84,1
1640675840,2021-12-28 08:17,100.00,1000.83,1018.90,150,-9.42,-9.43,-83,1
1640675900,2021-12-28 08:18,100.00,1000.83,1018.90,150,-9.39,-9.40,-84,1
1640675960,2021-12-28 08:19,100.00,1000.87,1018.94,150,-9.36,-9.37,-83,1
1640676083,2021-12-28 08:21,100.00,1000.82,1018.90,150,-9.28,-9.29,-83,1
1640676143,2021-12-28 08:22,100.00,1000.88,1018.95,150,-9.25,-9.26,-85,1
1640676203,2021-12-28 08:23,100.00,1000.87,1018.94,150,-9.22,-9.23,-84,1
1640676264,2021-12-28 08:24,100.00,1000.84,1018.91,150,-9.18,-9.19,-84,1
1640676327,2021-12-28 08:25,100.00,1000.89,1018.96,150,-9.16,-9.17,-84,1
1640676459,2021-12-28 08:27,100.00,1000.83,1018.90,150,-9.10,-9.11,-84,1
1640676513,2021-12-28 08:28,100.00,1000.86,1018.93,150,-9.04,-9.05,-85,1
1640676640,2021-12-28 08:30,100.00,1000.85,1018.92,150,-9.00,-9.01,-85,1
1640676703,2021-12-28 08:31,100.00,1000.81,1018.89,150,-8.95,-8.96,-84,1
1640676763,2021-12-28 08:32,100.00,1000.83,1018.90,150,-8.92,-8.93,-82,1
1640676826,2021-12-28 08:33,100.00,1000.83,1018.90,150,-8.88,-8.89,-84,1
1640676886,2021-12-28 08:34,100.00,1000.80,1018.87,150,-8.84,-8.85,-84,1
1640676946,2021-12-28 08:35,100.00,1000.77,1018.84,150,-8.83,-8.84,-84,1
1640677009,2021-12-28 08:36,100.00,1000.76,1018.83,150,-8.82,-8.83,-84,1
1640677072,2021-12-28 08:37,100.00,1000.77,1018.84,150,-8.77,-8.78,-85,1
1640677135,2021-12-28 08:38,100.00,1000.79,1018.86,150,-8.76,-8.77,-85,1
1640677195,2021-12-28 08:39,100.00,1000.81,1018.88,150,-8.74,-8.75,-83,1
1640677255,2021-12-28 08:40,100.00,1000.83,1018.90,150,-8.71,-8.72,-84,1
1640677315,2021-12-28 08:41,100.00,1000.82,1018.89,150,-8.66,-8.67,-86,1
1640677375,2021-12-28 08:42,100.00,1000.86,1018.93,150,-8.61,-8.62,-85,1
1640677438,2021-12-28 08:43,100.00,1000.87,1018.94,150,-8.61,-8.62,-84,1
1640677498,2021-12-28 08:44,100.00,1000.84,1018.92,150,-8.59,-8.60,-85,1
1640677561,2021-12-28 08:46,100.00,1000.82,1018.89,150,-8.53,-8.54,-84,1
1640677621,2021-12-28 08:47,100.00,1000.88,1018.95,150,-8.52,-8.53,-86,1
1640677684,2021-12-28 08:48,100.00,1000.80,1018.87,150,-8.50,-8.51,-84,1
1640677810,2021-12-28 08:50,100.00,1000.85,1018.93,150,-8.42,-8.43,-85,1
1640677870,2021-12-28 08:51,100.00,1000.86,1018.93,150,-8.39,-8.40,-85,1
1640677932,2021-12-28 08:52,100.00,1000.91,1018.98,150,-8.37,-8.38,-85,1
1640677995,2021-12-28 08:53,100.00,1000.93,1019.00,150,-8.33,-8.34,-86,1
1640678055,2021-12-28 08:54,100.00,1000.91,1018.98,150,-8.32,-8.33,-85,1
1640678116,2021-12-28 08:55,100.00,1000.93,1019.00,150,-8.28,-8.29,-85,1
1640678178,2021-12-28 08:56,100.00,1000.96,1019.03,150,-8.25,-8.26,-85,1
1640678238,2021-12-28 08:57,100.00,1000.96,1019.03,150,-8.22,-8.23,-85,1
1640678298,2021-12-28 08:58,100.00,1000.94,1019.02,150,-8.18,-8.19,-84,1
1640678358,2021-12-28 08:59,100.00,1000.98,1019.05,150,-8.17,-8.18,-84,1
1640678421,2021-12-28 09:00,100.00,1000.95,1019.03,150,-8.17,-8.18,-85,1
1640678544,2021-12-28 09:02,100.00,1000.97,1019.04,150,-8.09,-8.10,-85,1
1640678608,2021-12-28 09:03,100.00,1000.97,1019.04,150,-8.06,-8.07,-85,1
1640678671,2021-12-28 09:04,100.00,1000.95,1019.02,150,-8.10,-8.11,-85,1
1640678731,2021-12-28 09:05,100.00,1000.85,1018.93,150,-7.96,-7.97,-85,1
1640678857,2021-12-28 09:07,100.00,1000.86,1018.93,150,-7.95,-7.96,-85,1
1640678917,2021-12-28 09:08,100.00,1000.76,1018.83,150,-7.91,-7.92,-84,1
1640678980,2021-12-28 09:09,100.00,1000.76,1018.83,150,-7.90,-7.91,-86,1
1640679103,2021-12-28 09:11,100.00,1000.70,1018.77,150,-7.84,-7.85,-85,1
1640679181,2021-12-28 09:13,100.00,1000.72,1018.79,150,-7.81,-7.82,-85,1
1640679232,2021-12-28 09:13,100.00,1000.74,1018.81,150,-7.77,-7.78,-85,1
1640679490,2021-12-28 09:18,100.00,1000.66,1018.73,150,-7.67,-7.68,-85,1
1640679616,2021-12-28 09:20,100.00,1000.65,1018.72,150,-7.60,-7.61,-84,1
1640679676,2021-12-28 09:21,100.00,1000.41,1018.48,150,-7.89,-7.90,-84,1
1640679737,2021-12-28 09:22,100.00,1000.66,1018.73,150,-7.55,-7.56,-84,1
1640679797,2021-12-28 09:23,100.00,1000.64,1018.71,150,-7.51,-7.52,-84,1
1640679857,2021-12-28 09:24,100.00,1000.67,1018.74,150,-7.49,-7.50,-86,1
1640679980,2021-12-28 09:26,100.00,1000.66,1018.73,150,-7.43,-7.44,-85,1
1640680040,2021-12-28 09:27,100.00,1000.65,1018.72,150,-7.40,-7.41,-85,1
1640680103,2021-12-28 09:28,100.00,1000.72,1018.79,150,-7.37,-7.38,-86,1
1640680166,2021-12-28 09:29,100.00,1000.73,1018.80,150,-7.36,-7.37,-86,1
1640680229,2021-12-28 09:30,100.00,1000.76,1018.83,150,-7.31,-7.32,-86,1
1640680415,2021-12-28 09:33,100.00,1000.74,1018.81,150,-7.23,-7.24,-85,1
1640680602,2021-12-28 09:36,100.00,1000.73,1018.81,150,-7.20,-7.21,-85,1
1640680727,2021-12-28 09:38,100.00,1000.73,1018.80,150,-7.10,-7.11,-85,1
1640680789,2021-12-28 09:39,100.00,1000.77,1018.85,150,-7.39,-7.40,-86,1
1640681160,2021-12-28 09:46,100.00,1000.60,1018.67,150,-6.92,-6.93,-86,1
1640681220,2021-12-28 09:47,100.00,1000.58,1018.65,150,-6.86,-6.87,-84,1
1640682421,2021-12-28 10:07,100.00,1000.36,1018.44,150,-6.33,-6.34,-87,1
1640684191,2021-12-28 10:36,98.30,1000.32,1018.39,150,-5.87,-6.10,-85,1
1640684254,2021-12-28 10:37,97.85,1000.26,1018.34,150,-5.89,-6.18,-85,1
1640728694,2021-12-28 22:58,98.38,995.52,1013.59,150,-8.83,-9.05,-84,1
1640729127,2021-12-28 23:05,98.47,995.53,1013.61,150,-8.84,-9.05,-84,1
1640729250,2021-12-28 23:07,98.39,995.46,1013.53,150,-8.86,-9.08,-84,1
1640730979,2021-12-28 23:36,98.99,995.25,1013.32,150,-8.95,-9.09,-84,1
1640731042,2021-12-28 23:37,99.00,995.27,1013.34,150,-8.96,-9.10,-85,1
1640731104,2021-12-28 23:38,98.95,995.23,1013.30,150,-8.95,-9.09,-86,1
1640731164,2021-12-28 23:39,99.12,995.22,1013.29,150,-8.94,-9.06,-85,1
1640731352,2021-12-28 23:42,99.34,995.21,1013.28,150,-8.94,-9.03,-84,1
1640731478,2021-12-28 23:44,99.29,995.21,1013.29,150,-8.93,-9.03,-84,1
1640731547,2021-12-28 23:45,99.26,995.20,1013.28,150,-8.91,-9.02,-85,1
1640731605,2021-12-28 23:46,99.25,995.23,1013.30,150,-8.92,-9.03,-85,1
1640731667,2021-12-28 23:47,99.40,995.23,1013.30,150,-8.88,-8.97,-84,1
1640731730,2021-12-28 23:48,98.99,995.19,1013.26,150,-8.87,-9.01,-84,1
1640731793,2021-12-28 23:49,98.96,995.18,1013.25,150,-8.89,-9.03,-85,1
1640731856,2021-12-28 23:50,98.89,995.15,1013.22,150,-8.90,-9.05,-84,1
1640731916,2021-12-28 23:51,99.06,995.14,1013.21,150,-8.91,-9.04,-83,1
1640731976,2021-12-28 23:52,99.17,995.11,1013.18,150,-8.89,-9.01,-84,1
1640732039,2021-12-28 23:53,99.26,995.12,1013.19,150,-8.91,-9.02,-85,1
1640732165,2021-12-28 23:56,99.18,995.03,1013.10,150,-8.90,-9.02,-84,1
1640732225,2021-12-28 23:57,99.17,995.03,1013.10,150,-8.93,-9.05,-83,1
1640732285,2021-12-28 23:58,99.33,995.05,1013.12,150,-8.91,-9.01,-83,1
1640732346,2021-12-28 23:59,99.24,994.97,1013.04,150,-8.90,-9.01,-84,1