1640732408,2021-12-29 00:00,99.23,995.00,1013.08,150,-8.89,-9.00,-84,1
1640732471,2021-12-29 00:01,99.28,994.97,1013.05,150,-8.88,-8.98,-84,1
1640732594,2021-12-29 00:03,99.28,994.99,1013.07,150,-8.89,-8.99,-84,1
1640732657,2021-12-29 00:04,99.09,994.93,1013.00,150,-8.90,-9.03,-84,1
1640732780,2021-12-29 00:06,99.31,995.01,1013.09,150,-8.88,-8.98,-84,1
1640732843,2021-12-29 00:07,99.21,994.93,1013.00,150,-8.87,-8.98,-85,1
1640732912,2021-12-29 00:08,98.99,994.90,1012.97,150,-8.88,-9.02,-84,1
1640732967,2021-12-29 00:09,98.97,994.91,1012.98,150,-8.89,-9.03,-84,1
1640733153,2021-12-29 00:12,98.89,994.98,1013.05,150,-8.90,-9.05,-83,1
1640733216,2021-12-29 00:13,98.82,994.94,1013.01,150,-8.89,-9.05,-83,1
1640733276,2021-12-29 00:14,98.87,994.97,1013.04,150,-8.91,-9.07,-84,1
1640733336,2021-12-29 00:15,98.89,994.88,1012.96,150,-8.87,-9.02,-84,1
1640733396,2021-12-29 00:16,98.85,994.91,1012.99,150,-8.87,-9.03,-86,1
1640733456,2021-12-29 00:17,98.74,994.81,1012.88,150,-8.89,-9.06,-83,1
1640733519,2021-12-29 00:18,98.79,994.99,1013.06,150,-8.89,-9.05,-85,1
1640733579,2021-12-29 00:19,98.80,994.92,1012.99,150,-8.88,-9.04,-85,1
1640733639,2021-12-29 00:20,98.86,994.90,1012.98,150,-8.89,-9.05,-85,1
1640733702,2021-12-29 00:21,98.74,994.91,1012.98,150,-8.90,-9.07,-84,1
1640733762,2021-12-29 00:22,98.77,994.85,1012.92,150,-8.90,-9.07,-84,1
1640733824,2021-12-29 00:23,98.80,994.89,1012.96,150,-8.88,-9.04,-85,1
1640733884,2021-12-29 00:24,98.72,994.85,1012.92,150,-8.89,-9.06,-84,1
1640733945,2021-12-29 00:25,98.72,994.89,1012.96,150,-8.89,-9.06,-85,1
1640734007,2021-12-29 00:26,98.89,994.90,1012.97,150,-8.89,-9.04,-84,1
1640734131,2021-12-29 00:28,98.84,994.84,1012.91,150,-8.91,-9.07,-84,1
1640734191,2021-12-29 00:29,98.89,994.85,1012.92,150,-8.88,-9.03,-85,1
1640734254,2021-12-29 00:30,98.85,994.83,1012.90,150,-8.88,-9.04,-84,1
1640734320,2021-12-29 00:32,98.79,994.84,1012.91,150,-8.89,-9.06,-84,1
1640734380,2021-12-29 00:33,98.74,994.78,1012.85,150,-8.90,-9.07,-83,1
1640734440,2021-12-29 00:34,98.80,994.80,1012.87,150,-8.89,-9.05,-84,1
1640734500,2021-12-29 00:35,98.79,994.76,1012.83,150,-8.89,-9.06,-84,1
1640734562,2021-12-29 00:36,98.95,994.79,1012.86,150,-8.89,-9.03,-84,1
1640734623,2021-12-29 00:37,98.92,994.79,1012.86,150,-8.88,-9.03,-84,1
1640734685,2021-12-29 00:38,98.81,994.78,1012.85,150,-8.90,-9.06,-84,1
1640734814,2021-12-29 00:40,98.76,994.83,1012.90,150,-8.89,-9.06,-84,1
1640735003,2021-12-29 00:43,98.69,994.83,1012.90,150,-8.88,-9.06,-85,1
1640735126,2021-12-29 00:45,98.65,994.87,1012.94,150,-8.89,-9.07,-83,1
1640735186,2021-12-29 00:46,98.63,994.88,1012.95,150,-8.89,-9.08,-85,1
1640735246,2021-12-29 00:47,98.62,994.91,1012.99,150,-8.87,-9.06,-84,1
1640735309,2021-12-29 00:48,98.56,994.91,1012.98,150,-9.04,-9.23,-85,1
1640735372,2021-12-29 00:49,98.88,994.95,1013.02,150,-8.88,-9.03,-84,1
1640735432,2021-12-29 00:50,98.56,994.88,1012.95,150,-8.87,-9.06,-84,1
1640735492,2021-12-29 00:51,98.50,994.85,1012.92,150,-8.86,-9.06,-84,1
1640735678,2021-12-29 00:54,98.54,994.78,1012.85,150,-8.91,-9.11,-85,1
1640735738,2021-12-29 00:55,98.47,994.75,1012.82,150,-8.91,-9.12,-84,1
1640735798,2021-12-29 00:56,98.49,994.78,1012.85,150,-8.91,-9.11,-84,1
1640735861,2021-12-29 00:57,98.60,994.76,1012.83,150,-8.94,-9.13,-84,1
1640735921,2021-12-29 00:58,98.72,994.76,1012.83,150,-8.95,-9.12,-85,1
1640735981,2021-12-29 00:59,98.77,994.73,1012.81,150,-8.96,-9.13,-85,1
1640736044,2021-12-29 01:00,98.80,994.72,1012.79,150,-8.97,-9.13,-85,1
1640736104,2021-12-29 01:01,98.76,994.68,1012.75,150,-8.98,-9.15,-84,1
1640736167,2021-12-29 01:02,98.70,994.66,1012.73,150,-8.98,-9.16,-84,1
1640736227,2021-12-29 01:03,98.97,994.65,1012.72,150,-8.99,-9.13,-84,1
1640736290,2021-12-29 01:04,99.19,994.64,1012.72,150,-8.99,-9.10,-84,1
1640736350,2021-12-29 01:05,99.12,994.64,1012.71,150,-9.00,-9.12,-85,1
1640736413,2021-12-29 01:06,99.36,994.59,1012.67,150,-9.02,-9.11,-85,1
1640736476,2021-12-29 01:07,99.23,994.57,1012.64,150,-9.01,-9.12,-84,1
1640736599,2021-12-29 01:09,99.33,994.57,1012.64,150,-9.01,-9.11,-83,1
1640736659,2021-12-29 01:10,99.24,994.50,1012.57,150,-8.99,-9.10,-84,1
1640736785,2021-12-29 01:13,99.33,994.48,1012.55,150,-9.00,-9.10,-85,1
1640736845,2021-12-29 01:14,99.33,994.48,1012.55,150,-9.00,-9.10,-84,1
1640736968,2021-12-29 01:16,99.32,994.44,1012.52,150,-9.00,-9.10,-85,1
1640737031,2021-12-29 01:17,99.28,994.41,1012.48,150,-8.99,-9.09,-84,1
1640737094,2021-12-29 01:18,99.28,994.50,1012.57,150,-9.00,-9.10,-84,1
1640737154,2021-12-29 01:19,99.25,994.48,1012.55,150,-9.01,-9.12,-84,1
1640737277,2021-12-29 01:21,99.21,994.46,1012.53,150,-9.02,-9.13,-84,1
1640737337,2021-12-29 01:22,99.27,994.44,1012.51,150,-9.03,-9.13,-84,1
1640737397,2021-12-29 01:23,99.24,994.38,1012.45,150,-9.03,-9.14,-84,1
1640737457,2021-12-29 01:24,99.27,994.45,1012.53,150,-9.05,-9.15,-83,1
1640737517,2021-12-29 01:25,99.23,994.39,1012.46,150,-9.03,-9.14,-83,1
1640737580,2021-12-29 01:26,99.26,994.44,1012.51,150,-9.03,-9.14,-85,1
1640737640,2021-12-29 01:27,99.19,994.49,1012.56,150,-9.03,-9.14,-84,1
1640737700,2021-12-29 01:28,99.15,994.46,1012.53,150,-9.04,-9.16,-85,1
1640737760,2021-12-29 01:29,99.06,994.43,1012.50,150,-9.04,-9.17,-84,1
1640737820,2021-12-29 01:30,99.15,994.48,1012.55,150,-9.02,-9.14,-85,1
1640737884,2021-12-29 01:31,99.09,994.51,1012.59,150,-9.05,-9.18,-84,1
1640737944,2021-12-29 01:32,99.13,994.46,1012.53,150,-9.05,-9.17,-83,1
1640738004,2021-12-29 01:33,99.08,994.52,1012.59,150,-9.04,-9.17,-85,1
1640738064,2021-12-29 01:34,99.18,994.49,1012.56,150,-9.02,-9.14,-84,1
1640738124,2021-12-29 01:35,99.03,994.51,1012.58,150,-9.03,-9.16,-84,1
1640738184,2021-12-29 01:36,99.03,994.54,1012.61,150,-9.04,-9.17,-85,1
1640738247,2021-12-29 01:37,98.99,994.50,1012.57,150,-9.03,-9.17,-84,1
1640738307,2021-12-29 01:38,98.93,994.52,1012.59,150,-9.04,-9.19,-83,1
1640738367,2021-12-29 01:39,99.02,994.52,1012.59,150,-9.05,-9.19,-85,1
1640738427,2021-12-29 01:40,99.16,994.54,1012.62,150,-9.04,-9.16,-85,1
1640738487,2021-12-29 01:41,98.96,994.51,1012.58,150,-9.04,-9.18,-84,1
1640738547,2021-12-29 01:42,98.89,994.47,1012.55,150,-9.05,-9.20,-84,1
1640738607,2021-12-29 01:43,98.87,994.53,1012.60,150,-9.05,-9.20,-84,1
1640738667,2021-12-29 01:44,98.84,994.52,1012.59,150,-9.07,-9.23,-84,1
1640738727,2021-12-29 01:45,98.84,994.56,1012.63,150,-9.05,-9.21,-85,1
1640738787,2021-12-29 01:46,98.88,994.60,1012.67,150,-9.05,-9.20,-84,1
1640738848,2021-12-29 01:47,98.95,994.59,1012.67,150,-9.05,-9.19,-84,1
1640738908,2021-12-29 01:48,98.93,994.68,1012.76,150,-9.06,-9.21,-83,1
1640738968,2021-12-29 01:49,98.92,994.63,1012.70,150,-9.04,-9.19,-85,1
1640739028,2021-12-29 01:50,98.85,994.64,1012.72,150,-9.05,-9.21,-84,1
1640739088,2021-12-29 01:51,98.80,994.66,1012.73,150,-9.05,-9.21,-84,1
1640739148,2021-12-29 01:52,98.90,994.66,1012.74,150,-9.05,-9.20,-84,1
1640739208,2021-12-29 01:53,98.75,994.57,1012.65,150,-9.04,-9.21,-84,1
1640739268,2021-12-29 01:54,98.89,994.62,1012.70,150,-9.06,-9.21,-85,1
1640739328,2021-12-29 01:55,98.91,994.64,1012.71,150,-9.03,-9.18,-85,1
1640739388,2021-12-29 01:56,98.87,994.68,1012.75,150,-9.04,-9.20,-84,1
1640739448,2021-12-29 01:57,98.99,994.74,1012.81,150,-9.04,-9.18,-85,1
1640739508,2021-12-29 01:58,99.17,994.67,1012.74,150,-9.02,-9.14,-85,1
1640739568,2021-12-29 01:59,98.89,994.68,1012.75,150,-9.03,-9.18,-84,1
1640739628,2021-12-29 02:00,98.87,994.73,1012.80,150,-9.02,-9.18,-84,1
1640739688,2021-12-29 02:01,98.87,994.69,1012.76,150,-9.02,-9.18,-85,1
1640739751,2021-12-29 02:02,98.83,994.66,1012.73,150,-9.01,-9.17,-84,1
1640739811,2021-12-29 02:03,98.67,994.65,1012.72,150,-9.03,-9.21,-84,1
1640739871,2021-12-29 02:04,98.91,994.67,1012.74,150,-9.03,-9.18,-84,1
1640739931,2021-12-29 02:05,98.68,994.66,1012.74,150,-9.12,-9.30,-84,1
1640739991,2021-12-29 02:06,98.68,994.69,1012.77,150,-9.05,-9.23,-84,1
1640740051,2021-12-29 02:07,98.67,994.66,1012.73,150,-9.04,-9.22,-85,1
1640740111,2021-12-29 02:08,99.03,994.66,1012.74,150,-9.04,-9.17,-85,1
1640740171,2021-12-29 02:09,98.93,994.65,1012.72,150,-9.02,-9.17,-84,1
1640740231,2021-12-29 02:10,98.83,994.60,1012.67,150,-9.01,-9.17,-84,1
1640740291,2021-12-29 02:11,98.79,994.61,1012.68,150,-9.02,-9.19,-84,1
1640740352,2021-12-29 02:12,98.65,994.61,1012.69,150,-9.02,-9.20,-84,1
1640740412,2021-12-29 02:13,98.69,994.56,1012.63,150,-9.01,-9.19,-84,1
1640740472,2021-12-29 02:14,98.54,994.55,1012.62,150,-9.01,-9.21,-84,1
1640740532,2021-12-29 02:15,98.40,994.50,1012.57,150,-9.02,-9.24,-84,1
1640740592,2021-12-29 02:16,98.35,994.50,1012.57,150,-9.02,-9.24,-83,1
1640740652,2021-12-29 02:17,98.28,994.53,1012.60,150,-9.03,-9.26,-84,1
1640740712,2021-12-29 02:18,98.35,994.51,1012.58,150,-9.05,-9.27,-84,1
1640740772,2021-12-29 02:19,98.31,994.47,1012.54,150,-9.06,-9.29,-84,1
1640740832,2021-12-29 02:20,98.44,994.48,1012.55,150,-9.09,-9.30,-84,1
1640740892,2021-12-29 02:21,98.59,994.47,1012.54,150,-9.11,-9.30,-84,1
1640740952,2021-12-29 02:22,98.50,994.46,1012.53,150,-9.10,-9.30,-84,1
1640741012,2021-12-29 02:23,98.52,994.48,1012.55,150,-9.11,-9.31,-84,1
1640741072,2021-12-29 02:24,98.50,994.46,1012.53,150,-9.13,-9.33,-85,1
1640741132,2021-12-29 02:25,98.77,994.44,1012.52,150,-9.13,-9.30,-84,1
1640741192,2021-12-29 02:26,98.60,994.46,1012.53,150,-9.13,-9.32,-84,1
1640741255,2021-12-29 02:27,98.71,994.43,1012.50,150,-9.14,-9.32,-84,1
1640741319,2021-12-29 02:28,98.70,994.41,1012.49,150,-9.16,-9.34,-84,1
1640741379,2021-12-29 02:29,98.87,994.45,1012.52,150,-9.17,-9.33,-84,1
1640741439,2021-12-29 02:30,98.75,994.45,1012.53,150,-9.17,-9.34,-84,1
1640741502,2021-12-29 02:31,98.72,994.43,1012.51,150,-9.19,-9.36,-84,1
1640741562,2021-12-29 02:32,98.94,994.47,1012.54,150,-9.20,-9.35,-84,1
1640741624,2021-12-29 02:33,98.69,994.44,1012.51,150,-9.19,-9.37,-84,1
1640741684,2021-12-29 02:34,98.69,994.42,1012.50,150,-9.21,-9.39,-84,1
1640741747,2021-12-29 02:35,98.79,994.43,1012.50,150,-9.22,-9.39,-84,1
1640741807,2021-12-29 02:36,99.01,994.45,1012.52,150,-9.23,-9.37,-85,1
1640741867,2021-12-29 02:37,99.01,994.41,1012.48,150,-9.37,-9.51,-84,1
1640741928,2021-12-29 02:38,99.06,994.27,1012.34,150,-9.26,-9.39,-84,1
1640741988,2021-12-29 02:39,99.25,994.36,1012.43,150,-9.25,-9.36,-85,1
1640742048,2021-12-29 02:40,99.10,994.36,1012.44,150,-9.24,-9.36,-85,1
1640742108,2021-12-29 02:41,99.08,994.40,1012.48,150,-9.25,-9.38,-85,1
1640742168,2021-12-29 02:42,99.02,994.34,1012.41,150,-9.27,-9.41,-84,1
1640742228,2021-12-29 02:43,98.94,994.21,1012.28,150,-9.28,-9.43,-84,1
1640742288,2021-12-29 02:44,99.14,994.36,1012.43,150,-9.31,-9.43,-85,1
1640742348,2021-12-29 02:45,99.06,994.32,1012.39,150,-9.31,-9.44,-85,1
1640742408,2021-12-29 02:46,99.24,994.41,1012.48,150,-9.32,-9.43,-84,1
1640742471,2021-12-29 02:47,99.22,994.43,1012.50,150,-9.31,-9.42,-85,1
1640742531,2021-12-29 02:48,99.32,994.37,1012.44,150,-9.33,-9.43,-84,1
1640742591,2021-12-29 02:49,99.32,994.35,1012.42,150,-9.34,-9.44,-84,1
1640742651,2021-12-29 02:50,99.33,994.37,1012.44,150,-9.34,-9.44,-84,1
1640742711,2021-12-29 02:51,99.29,994.43,1012.50,150,-9.35,-9.45,-84,1
1640742771,2021-12-29 02:52,99.26,994.38,1012.46,150,-9.34,-9.44,-85,1
1640742831,2021-12-29 02:53,99.19,994.41,1012.48,150,-9.36,-9.47,-84,1
1640742891,2021-12-29 02:54,99.26,994.39,1012.47,150,-9.37,-9.47,-84,1
1640742951,2021-12-29 02:55,99.31,994.40,1012.47,150,-9.37,-9.47,-84,1
1640743011,2021-12-29 02:56,99.29,994.37,1012.44,150,-9.38,-9.48,-84,1
1640743074,2021-12-29 02:57,99.22,994.32,1012.39,150,-9.38,-9.49,-84,1
1640743137,2021-12-29 02:58,99.17,994.34,1012.41,150,-9.42,-9.54,-84,1
1640743197,2021-12-29 02:59,99.20,994.36,1012.43,150,-9.41,-9.52,-84,1
1640743257,2021-12-29 03:00,99.12,994.38,1012.45,150,-9.42,-9.54,-84,1
1640743317,2021-12-29 03:01,99.19,994.38,1012.46,150,-9.42,-9.53,-83,1
1640743377,2021-12-29 03:02,99.19,994.35,1012.43,150,-9.46,-9.57,-84,1
1640743437,2021-12-29 03:03,99.33,994.33,1012.40,150,-9.44,-9.54,-85,1
1640743497,2021-12-29 03:04,99.31,994.36,1012.43,150,-9.44,-9.54,-84,1
1640743557,2021-12-29 03:05,99.32,994.31,1012.38,150,-9.44,-9.54,-84,1
1640743617,2021-12-29 03:06,99.25,994.30,1012.37,150,-9.45,-9.56,-84,1
1640743677,2021-12-29 03:07,99.07,994.31,1012.38,150,-9.45,-9.58,-84,1
1640743737,2021-12-29 03:08,99.11,994.23,1012.30,150,-9.45,-9.57,-83,1
1640743797,2021-12-29 03:09,98.93,994.31,1012.39,150,-9.48,-9.63,-84,1
1640743858,2021-12-29 03:10,99.15,994.25,1012.32,150,-9.47,-9.59,-83,1
1640743918,2021-12-29 03:11,99.08,994.29,1012.37,150,-9.48,-9.61,-84,1
1640743978,2021-12-29 03:12,99.02,994.26,1012.33,150,-9.50,-9.63,-83,1
1640744038,2021-12-29 03:13,99.11,993.80,1011.87,150,-9.50,-9.62,-84,1
1640744098,2021-12-29 03:14,99.17,994.17,1012.25,150,-9.51,-9.63,-84,1
1640744158,2021-12-29 03:15,99.14,994.26,1012.33,150,-9.50,-9.62,-83,1
1640744218,2021-12-29 03:16,99.09,994.24,1012.32,150,-9.51,-9.64,-85,1
1640744278,2021-12-29 03:17,99.06,994.27,1012.35,150,-9.54,-9.67,-84,1
1640744338,2021-12-29 03:18,98.99,994.22,1012.30,150,-9.53,-9.67,-84,1
1640744398,2021-12-29 03:19,98.90,994.20,1012.27,150,-9.51,-9.66,-84,1
1640744458,2021-12-29 03:20,98.87,994.20,1012.28,150,-9.52,-9.67,-83,1
1640744518,2021-12-29 03:21,98.87,994.22,1012.29,150,-9.52,-9.67,-84,1
1640744578,2021-12-29 03:22,98.87,994.22,1012.29,150,-9.54,-9.69,-83,1
1640744638,2021-12-29 03:23,98.90,994.23,1012.30,150,-9.53,-9.68,-84,1
1640744698,2021-12-29 03:24,98.90,994.25,1012.32,150,-9.53,-9.68,-84,1
1640744761,2021-12-29 03:26,98.84,994.28,1012.35,150,-9.52,-9.68,-84,1
1640744821,2021-12-29 03:27,98.82,994.24,1012.31,150,-9.52,-9.68,-84,1
1640744881,2021-12-29 03:28,98.71,994.24,1012.32,150,-9.52,-9.70,-83,1
1640744941,2021-12-29 03:29,98.71,994.25,1012.33,150,-9.51,-9.69,-84,1
1640745001,2021-12-29 03:30,98.59,994.26,1012.33,150,-9.51,-9.70,-84,1
1640745061,2021-12-29 03:31,98.50,994.25,1012.32,150,-9.51,-9.71,-84,1
1640745121,2021-12-29 03:32,98.50,994.23,1012.31,150,-9.53,-9.73,-83,1
1640745181,2021-12-29 03:33,98.56,994.23,1012.30,150,-9.54,-9.73,-83,1
1640745241,2021-12-29 03:34,98.54,994.23,1012.30,150,-9.53,-9.73,-84,1
1640745367,2021-12-29 03:36,98.51,994.23,1012.30,150,-9.52,-9.72,-84,1
1640745427,2021-12-29 03:37,98.46,994.20,1012.27,150,-9.53,-9.74,-84,1
1640745490,2021-12-29 03:38,98.53,994.17,1012.25,150,-9.55,-9.75,-84,1
1640745553,2021-12-29 03:39,98.45,994.19,1012.26,150,-9.54,-9.75,-84,1
1640745616,2021-12-29 03:40,98.44,994.22,1012.29,150,-9.53,-9.74,-84,1
1640745676,2021-12-29 03:41,98.28,994.21,1012.29,150,-9.52,-9.75,-85,1
1640745736,2021-12-29 03:42,98.18,994.22,1012.29,150,-9.54,-9.78,-84,1
1640745796,2021-12-29 03:43,98.24,994.17,1012.24,150,-9.54,-9.78,-83,1
1640745859,2021-12-29 03:44,98.03,994.21,1012.28,150,-9.60,-9.86,-83,1
1640745919,2021-12-29 03:45,98.03,994.20,1012.27,150,-9.52,-9.78,-82,1
1640745979,2021-12-29 03:46,97.99,994.21,1012.28,150,-9.53,-9.80,-84,1
1640746039,2021-12-29 03:47,97.95,994.16,1012.23,150,-9.53,-9.80,-84,1
1640746099,2021-12-29 03:48,98.03,994.12,1012.20,150,-9.55,-9.81,-84,1
1640746160,2021-12-29 03:49,98.02,994.14,1012.21,150,-9.52,-9.78,-84,1
1640746220,2021-12-29 03:50,97.87,994.14,1012.21,150,-9.53,-9.81,-84,1
1640746280,2021-12-29 03:51,97.96,994.11,1012.18,150,-9.53,-9.80,-83,1
1640746340,2021-12-29 03:52,97.77,994.13,1012.20,150,-9.52,-9.82,-84,1
1640746400,2021-12-29 03:53,97.75,994.15,1012.22,150,-9.53,-9.83,-84,1
1640746460,2021-12-29 03:54,97.91,994.13,1012.20,150,-9.55,-9.83,-83,1
1640746520,2021-12-29 03:55,97.80,994.18,1012.26,150,-9.53,-9.82,-84,1
1640746580,2021-12-29 03:56,97.71,994.20,1012.27,150,-9.54,-9.85,-83,1
1640746640,2021-12-29 03:57,97.73,994.20,1012.27,150,-9.55,-9.85,-83,1
1640746700,2021-12-29 03:58,97.87,994.21,1012.28,150,-9.56,-9.84,-84,1
1640746760,2021-12-29 03:59,97.83,994.17,1012.24,150,-9.56,-9.85,-85,1
1640746820,2021-12-29 04:00,97.74,994.21,1012.28,150,-9.55,-9.85,-83,1
1640746880,2021-12-29 04:01,97.71,994.16,1012.23,150,-9.53,-9.83,-84,1
1640746940,2021-12-29 04:02,97.67,994.18,1012.25,150,-9.56,-9.87,-84,1
1640747000,2021-12-29 04:03,97.72,994.13,1012.20,150,-9.57,-9.87,-84,1
1640747060,2021-12-29 04:04,97.72,994.10,1012.17,150,-9.55,-9.85,-84,1
1640747120,2021-12-29 04:05,97.72,994.09,1012.16,150,-9.57,-9.87,-84,1
1640747180,2021-12-29 04:06,97.68,994.08,1012.15,150,-9.57,-9.88,-83,1
1640747240,2021-12-29 04:07,97.60,994.06,1012.14,150,-9.55,-9.87,-84,1
1640747303,2021-12-29 04:08,97.62,994.09,1012.17,150,-9.57,-9.89,-85,1
1640747363,2021-12-29 04:09,97.55,994.08,1012.16,150,-9.56,-9.89,-84,1
1640747423,2021-12-29 04:10,97.55,994.07,1012.14,150,-9.57,-9.89,-84,1
1640747483,2021-12-29 04:11,97.59,994.01,1012.08,150,-9.56,-9.88,-84,1
1640747543,2021-12-29 04:12,97.54,994.02,1012.09,150,-9.57,-9.90,-84,1
1640747606,2021-12-29 04:13,97.53,994.02,1012.09,150,-9.54,-9.87,-83,1
1640747666,2021-12-29 04:14,97.39,994.01,1012.08,150,-9.54,-9.89,-85,1
1640747726,2021-12-29 04:15,97.28,994.03,1012.10,150,-9.55,-9.91,-84,1
1640747786,2021-12-29 04:16,97.02,993.99,1012.06,150,-9.55,-9.94,-84,1
1640747846,2021-12-29 04:17,97.22,993.99,1012.06,150,-9.59,-9.96,-84,1
1640747907,2021-12-29 04:18,97.36,993.97,1012.04,150,-9.58,-9.93,-84,1
1640747967,2021-12-29 04:19,97.41,994.04,1012.11,150,-9.61,-9.95,-84,1
1640748027,2021-12-29 04:20,97.58,993.99,1012.07,150,-9.59,-9.91,-84,1
1640748087,2021-12-29 04:21,97.51,994.00,1012.08,150,-9.59,-9.92,-85,1
1640748147,2021-12-29 04:22,97.62,994.04,1012.11,150,-9.58,-9.90,-84,1
1640748207,2021-12-29 04:23,97.46,994.02,1012.10,150,-9.61,-9.95,-84,1
1640748267,2021-12-29 04:24,97.58,993.95,1012.03,150,-9.59,-9.91,-84,1
1640748327,2021-12-29 04:25,97.61,993.91,1011.99,150,-9.59,-9.91,-84,1
1640748387,2021-12-29 04:26,97.39,993.90,1011.98,150,-9.57,-9.92,-84,1
1640748447,2021-12-29 04:27,97.30,993.89,1011.96,150,-9.59,-9.95,-83,1
1640748507,2021-12-29 04:28,97.33,993.95,1012.03,150,-9.59,-9.94,-83,1
1640748567,2021-12-29 04:29,97.36,993.90,1011.97,150,-9.60,-9.95,-84,1
1640748627,2021-12-29 04:30,97.11,993.93,1012.01,150,-9.61,-9.99,-83,1
1640748687,2021-12-29 04:31,97.35,993.88,1011.96,150,-9.61,-9.96,-84,1
1640748747,2021-12-29 04:32,97.29,993.92,1011.99,150,-9.60,-9.96,-83,1
1640748807,2021-12-29 04:33,97.27,993.91,1011.99,150,-9.63,-9.99,-83,1
1640748867,2021-12-29 04:34,97.29,993.91,1011.99,150,-9.62,-9.98,-85,1
1640748927,2021-12-29 04:35,97.29,993.93,1012.00,150,-9.62,-9.98,-84,1
1640748987,2021-12-29 04:36,97.33,993.96,1012.03,150,-9.62,-9.97,-84,1
1640749048,2021-12-29 04:37,97.41,993.92,1011.99,150,-9.62,-9.96,-84,1
1640749108,2021-12-29 04:38,97.38,993.87,1011.94,150,-9.61,-9.96,-84,1
1640749168,2021-12-29 04:39,97.32,993.87,1011.94,150,-9.60,-9.96,-84,1
1640749228,2021-12-29 04:40,97.21,993.79,1011.86,150,-9.69,-10.06,-84,1
1640749288,2021-12-29 04:41,97.35,993.85,1011.92,150,-9.63,-9.98,-84,1
1640749348,2021-12-29 04:42,97.22,993.87,1011.94,150,-9.62,-9.99,-84,1
1640749408,2021-12-29 04:43,97.21,993.86,1011.94,150,-9.63,-10.00,-83,1
1640749468,2021-12-29 04:44,97.23,993.86,1011.94,150,-9.63,-10.00,-83,1
1640749528,2021-12-29 04:45,97.21,993.89,1011.96,150,-9.66,-10.03,-83,1
1640749588,2021-12-29 04:46,97.27,993.82,1011.89,150,-9.66,-10.02,-83,1
1640749651,2021-12-29 04:47,97.21,993.80,1011.87,150,-9.65,-10.02,-83,1
1640749711,2021-12-29 04:48,97.24,993.80,1011.87,150,-9.67,-10.04,-83,1
1640749771,2021-12-29 04:49,97.23,993.84,1011.91,150,-9.66,-10.03,-84,1
1640749831,2021-12-29 04:50,97.19,993.82,1011.90,150,-9.64,-10.01,-84,1
1640749891,2021-12-29 04:51,97.05,993.81,1011.88,150,-9.66,-10.05,-84,1
1640749951,2021-12-29 04:52,97.02,993.86,1011.93,150,-9.67,-10.06,-84,1
1640750011,2021-12-29 04:53,97.03,993.88,1011.96,150,-9.69,-10.08,-84,1
1640750071,2021-12-29 04:54,97.17,993.91,1011.98,150,-9.71,-10.08,-83,1
1640750131,2021-12-29 04:55,97.28,993.89,1011.96,150,-9.72,-10.08,-84,1
1640750191,2021-12-29 04:56,97.38,993.88,1011.95,150,-9.73,-10.08,-84,1
1640750251,2021-12-29 04:57,97.34,993.92,1011.99,150,-9.72,-10.07,-84,1
1640750312,2021-12-29 04:58,97.11,993.88,1011.96,150,-9.71,-10.09,-84,1
1640750372,2021-12-29 04:59,97.23,993.88,1011.95,150,-9.73,-10.10,-84,1
1640750432,2021-12-29 05:00,97.21,993.87,1011.94,150,-9.74,-10.11,-84,1
1640750492,2021-12-29 05:01,97.20,993.86,1011.93,150,-9.73,-10.10,-84,1
1640750552,2021-12-29 05:02,96.88,993.87,1011.94,150,-9.73,-10.14,-84,1
1640750612,2021-12-29 05:03,97.15,993.81,1011.88,150,-9.73,-10.11,-84,1
1640750672,2021-12-29 05:04,97.12,993.81,1011.88,150,-9.76,-10.14,-83,1
1640750732,2021-12-29 05:05,97.26,993.84,1011.91,150,-9.80,-10.16,-84,1
1640750792,2021-12-29 05:06,97.66,993.82,1011.89,150,-9.79,-10.10,-84,1
1640750855,2021-12-29 05:07,97.43,993.77,1011.84,150,-9.77,-10.11,-83,1
1640750915,2021-12-29 05:08,97.50,993.82,1011.90,150,-9.79,-10.12,-84,1
1640750975,2021-12-29 05:09,97.60,993.80,1011.87,150,-9.80,-10.12,-84,1
1640751035,2021-12-29 05:10,97.53,993.82,1011.89,150,-9.78,-10.11,-84,1
1640751095,2021-12-29 05:11,97.55,993.82,1011.89,150,-9.79,-10.11,-84,1
1640751155,2021-12-29 05:12,97.58,993.80,1011.87,150,-9.82,-10.14,-85,1
1640751215,2021-12-29 05:13,97.59,993.81,1011.88,150,-9.81,-10.13,-84,1
1640751275,2021-12-29 05:14,97.54,993.78,1011.85,150,-9.81,-10.14,-84,1
1640751335,2021-12-29 05:15,97.51,993.79,1011.86,150,-9.79,-10.12,-84,1
1640751398,2021-12-29 05:16,97.41,993.81,1011.89,150,-9.78,-10.12,-84,1
1640751458,2021-12-29 05:17,97.34,993.75,1011.82,150,-9.81,-10.16,-83,1
1640751518,2021-12-29 05:18,97.44,993.74,1011.81,150,-9.79,-10.13,-84,1
1640751578,2021-12-29 05:19,97.45,993.76,1011.83,150,-9.81,-10.15,-83,1
1640751641,2021-12-29 05:20,97.55,993.71,1011.79,150,-9.81,-10.13,-84,1
1640751704,2021-12-29 05:21,97.48,993.68,1011.75,150,-9.82,-10.15,-83,1
1640751764,2021-12-29 05:22,97.48,993.71,1011.78,150,-9.84,-10.17,-83,1
1640751887,2021-12-29 05:24,97.55,993.67,1011.74,150,-9.84,-10.16,-84,1
1640751947,2021-12-29 05:25,97.51,993.70,1011.77,150,-9.82,-10.15,-84,1
1640752007,2021-12-29 05:26,97.52,993.68,1011.75,150,-9.84,-10.17,-83,1
1640752067,2021-12-29 05:27,97.45,993.65,1011.72,150,-9.84,-10.18,-84,1
1640752127,2021-12-29 05:28,97.42,993.63,1011.70,150,-9.84,-10.18,-83,1
1640752187,2021-12-29 05:29,97.37,993.64,1011.72,150,-9.86,-10.21,-84,1
1640752247,2021-12-29 05:30,97.44,993.74,1011.81,150,-9.86,-10.20,-86,1
1640752307,2021-12-29 05:31,97.42,993.78,1011.85,150,-9.85,-10.19,-84,1
1640752367,2021-12-29 05:32,97.47,993.76,1011.84,150,-9.86,-10.19,-83,1
1640752428,2021-12-29 05:33,97.42,993.79,1011.87,150,-9.85,-10.19,-84,1
1640752488,2021-12-29 05:34,97.49,993.76,1011.83,150,-9.83,-10.16,-84,1
1640752548,2021-12-29 05:35,97.27,993.77,1011.84,150,-9.86,-10.22,-83,1
1640752608,2021-12-29 05:36,97.59,993.76,1011.83,150,-9.88,-10.20,-83,1
1640752668,2021-12-29 05:37,97.50,993.76,1011.83,150,-9.87,-10.20,-82,1
1640752728,2021-12-29 05:38,97.52,993.72,1011.79,150,-9.88,-10.21,-84,1
1640752788,2021-12-29 05:39,97.49,993.74,1011.82,150,-9.89,-10.22,-84,1
1640752848,2021-12-29 05:40,97.48,993.76,1011.83,150,-9.91,-10.24,-84,1
1640752908,2021-12-29 05:41,97.45,993.75,1011.82,150,-9.90,-10.24,-83,1
1640752968,2021-12-29 05:42,97.46,993.75,1011.82,150,-9.89,-10.23,-84,1
1640753028,2021-12-29 05:43,97.40,993.77,1011.84,150,-9.92,-10.26,-83,1
1640753088,2021-12-29 05:44,97.48,993.63,1011.70,150,-9.92,-10.25,-83,1
1640753148,2021-12-29 05:45,97.44,993.79,1011.86,150,-9.91,-10.25,-84,1
1640753208,2021-12-29 05:46,97.56,993.81,1011.88,150,-9.91,-10.23,-83,1
1640753268,2021-12-29 05:47,97.49,993.86,1011.93,150,-9.92,-10.25,-84,1
1640753328,2021-12-29 05:48,97.49,993.85,1011.92,150,-9.91,-10.24,-85,1
1640753388,2021-12-29 05:49,97.42,993.85,1011.93,150,-9.92,-10.26,-83,1
1640753448,2021-12-29 05:50,97.54,993.83,1011.90,150,-9.91,-10.24,-83,1
1640753511,2021-12-29 05:51,97.57,993.85,1011.92,150,-9.93,-10.25,-84,1
1640753571,2021-12-29 05:52,97.47,993.85,1011.92,150,-9.93,-10.26,-84,1
1640753631,2021-12-29 05:53,97.44,993.88,1011.95,150,-9.94,-10.28,-82,1
1640753691,2021-12-29 05:54,97.38,993.85,1011.92,150,-9.95,-10.30,-83,1
1640753751,2021-12-29 05:55,97.53,993.88,1011.95,150,-9.96,-10.29,-83,1
1640753811,2021-12-29 05:56,97.52,993.88,1011.95,150,-9.94,-10.27,-83,1
1640753872,2021-12-29 05:57,97.40,993.91,1011.99,150,-9.95,-10.29,-84,1
1640753932,2021-12-29 05:58,97.42,993.88,1011.95,150,-9.95,-10.29,-83,1
1640753992,2021-12-29 05:59,97.45,993.91,1011.98,150,-9.96,-10.30,-83,1
1640754052,2021-12-29 06:00,97.68,993.92,1011.99,150,-9.97,-10.28,-84,1
1640754112,2021-12-29 06:01,97.61,993.90,1011.98,150,-9.97,-10.29,-84,1
1640754172,2021-12-29 06:02,97.56,993.93,1012.00,150,-9.96,-10.28,-84,1
1640754232,2021-12-29 06:03,97.53,993.96,1012.03,150,-9.96,-10.29,-83,1
1640754292,2021-12-29 06:04,97.46,994.00,1012.07,150,-9.95,-10.29,-83,1
1640754352,2021-12-29 06:05,97.42,994.03,1012.10,150,-9.96,-10.30,-84,1
1640754412,2021-12-29 06:06,97.28,994.00,1012.08,150,-9.95,-10.31,-84,1
1640754472,2021-12-29 06:07,97.16,994.02,1012.09,150,-9.97,-10.34,-84,1
1640754532,2021-12-29 06:08,97.20,993.99,1012.06,150,-9.99,-10.36,-84,1
1640754592,2021-12-29 06:09,97.22,993.95,1012.02,150,-10.00,-10.37,-83,1
1640754652,2021-12-29 06:10,97.22,993.95,1012.02,150,-10.01,-10.38,-83,1
1640754712,2021-12-29 06:11,97.14,993.99,1012.07,150,-10.01,-10.39,-84,1
1640754772,2021-12-29 06:12,97.08,994.02,1012.10,150,-10.02,-10.40,-83,1
1640754832,2021-12-29 06:13,97.33,994.05,1012.12,150,-10.05,-10.40,-84,1
1640754892,2021-12-29 06:14,97.47,994.06,1012.13,150,-10.05,-10.38,-84,1
1640754952,2021-12-29 06:15,97.49,994.05,1012.12,150,-10.06,-10.39,-83,1
1640755012,2021-12-29 06:16,97.50,994.03,1012.11,150,-10.05,-10.38,-83,1
1640755072,2021-12-29 06:17,97.44,994.07,1012.14,150,-10.05,-10.39,-83,1
1640755133,2021-12-29 06:18,97.46,994.09,1012.16,150,-10.05,-10.39,-84,1
1640755193,2021-12-29 06:19,97.45,994.09,1012.17,150,-10.06,-10.40,-84,1
1640755253,2021-12-29 06:20,97.44,994.04,1012.11,150,-10.08,-10.42,-84,1
1640755376,2021-12-29 06:22,97.38,994.08,1012.15,150,-10.09,-10.44,-86,1
1640755436,2021-12-29 06:23,97.52,994.11,1012.18,150,-10.09,-10.42,-83,1
1640755496,2021-12-29 06:24,97.53,994.09,1012.17,150,-10.12,-10.45,-84,1
1640755556,2021-12-29 06:25,97.56,994.11,1012.18,150,-10.12,-10.44,-83,1
1640755679,2021-12-29 06:27,97.67,994.08,1012.15,150,-10.14,-10.45,-82,1
1640755739,2021-12-29 06:28,97.86,994.04,1012.12,150,-10.14,-10.42,-83,1
1640755799,2021-12-29 06:29,97.98,993.95,1012.02,150,-10.13,-10.40,-83,1
1640755859,2021-12-29 06:30,97.87,993.94,1012.02,150,-10.15,-10.43,-83,1
1640755919,2021-12-29 06:31,97.97,993.91,1011.98,150,-10.15,-10.42,-84,1
1640755979,2021-12-29 06:32,97.96,993.89,1011.96,150,-10.15,-10.42,-83,1
1640756039,2021-12-29 06:33,97.86,993.85,1011.92,150,-10.16,-10.44,-84,1
1640756100,2021-12-29 06:35,97.77,993.86,1011.93,150,-10.16,-10.45,-82,1
1640756160,2021-12-29 06:36,97.68,993.89,1011.96,150,-10.18,-10.49,-83,1
1640756220,2021-12-29 06:37,97.83,993.95,1012.02,150,-10.19,-10.48,-84,1
1640756280,2021-12-29 06:38,97.73,993.89,1011.97,150,-10.18,-10.48,-84,1
1640756340,2021-12-29 06:39,97.75,993.90,1011.97,150,-10.18,-10.48,-84,1
1640756400,2021-12-29 06:40,97.71,993.90,1011.98,150,-10.18,-10.48,-83,1
1640756460,2021-12-29 06:41,97.67,993.96,1012.03,150,-10.19,-10.50,-83,1
1640756520,2021-12-29 06:42,97.61,993.90,1011.97,150,-10.19,-10.51,-83,1
1640756580,2021-12-29 06:43,97.71,993.97,1012.04,150,-10.21,-10.51,-84,1
1640756640,2021-12-29 06:44,97.67,993.94,1012.01,150,-10.21,-10.52,-84,1
1640756700,2021-12-29 06:45,97.73,993.99,1012.06,150,-10.22,-10.52,-83,1
1640756760,2021-12-29 06:46,97.54,993.94,1012.01,150,-10.22,-10.55,-83,1
1640756820,2021-12-29 06:47,97.69,993.90,1011.97,150,-10.24,-10.55,-83,1
1640756880,2021-12-29 06:48,97.92,993.84,1011.92,150,-10.25,-10.53,-84,1
1640756940,2021-12-29 06:49,98.11,993.82,1011.90,150,-10.25,-10.50,-83,1
1640757000,2021-12-29 06:50,98.13,993.74,1011.81,150,-10.24,-10.49,-83,1
1640757061,2021-12-29 06:51,98.14,993.80,1011.87,150,-10.24,-10.49,-84,1
1640757121,2021-12-29 06:52,98.09,993.74,1011.82,150,-10.24,-10.49,-83,1
1640757181,2021-12-29 06:53,98.11,993.69,1011.76,150,-10.26,-10.51,-83,1
1640757241,2021-12-29 06:54,98.05,993.48,1011.55,150,-10.26,-10.52,-83,1
1640757301,2021-12-29 06:55,97.98,993.62,1011.69,150,-10.27,-10.54,-83,1
1640757361,2021-12-29 06:56,98.00,993.63,1011.70,150,-10.27,-10.54,-82,1
1640757421,2021-12-29 06:57,97.97,993.65,1011.73,150,-10.26,-10.53,-84,1
1640757481,2021-12-29 06:58,97.86,993.63,1011.70,150,-10.27,-10.55,-84,1
1640757541,2021-12-29 06:59,97.83,993.65,1011.73,150,-10.25,-10.54,-83,1
1640757601,2021-12-29 07:00,97.76,993.65,1011.72,150,-10.27,-10.57,-84,1
1640757661,2021-12-29 07:01,97.80,993.68,1011.75,150,-10.27,-10.56,-84,1
1640757784,2021-12-29 07:03,97.87,993.69,1011.76,150,-10.29,-10.57,-84,1
1640757844,2021-12-29 07:04,98.08,993.69,1011.76,150,-10.30,-10.55,-83,1
1640757904,2021-12-29 07:05,98.01,993.68,1011.75,150,-10.31,-10.57,-83,1
1640757964,2021-12-29 07:06,98.13,993.69,1011.76,150,-10.30,-10.55,-83,1
1640758024,2021-12-29 07:07,98.32,993.77,1011.85,150,-10.31,-10.53,-83,1
1640758087,2021-12-29 07:08,98.23,993.76,1011.83,150,-10.28,-10.52,-84,1
1640758147,2021-12-29 07:09,98.03,993.81,1011.88,150,-10.29,-10.55,-83,1
1640758207,2021-12-29 07:10,98.12,993.83,1011.90,150,-10.31,-10.56,-83,1
1640758267,2021-12-29 07:11,98.43,993.81,1011.89,150,-10.32,-10.53,-83,1
1640758328,2021-12-29 07:12,98.40,993.90,1011.97,150,-10.31,-10.52,-83,1
1640758388,2021-12-29 07:13,98.35,993.89,1011.96,150,-10.31,-10.53,-84,1
1640758448,2021-12-29 07:14,98.35,993.92,1011.99,150,-10.30,-10.52,-83,1
1640758508,2021-12-29 07:15,98.47,993.96,1012.03,150,-10.31,-10.52,-83,1
1640758568,2021-12-29 07:16,98.51,993.94,1012.01,150,-10.27,-10.47,-84,1
1640758628,2021-12-29 07:17,98.42,994.00,1012.07,150,-10.27,-10.48,-83,1
1640758688,2021-12-29 07:18,98.39,993.96,1012.04,150,-10.26,-10.48,-83,1
1640758748,2021-12-29 07:19,98.33,993.95,1012.02,150,-10.26,-10.48,-83,1
1640758808,2021-12-29 07:20,98.32,993.99,1012.07,150,-10.25,-10.47,-84,1
1640758868,2021-12-29 07:21,98.37,993.97,1012.04,150,-10.23,-10.45,-84,1
1640758928,2021-12-29 07:22,98.31,994.00,1012.08,150,-10.22,-10.45,-84,1
1640758988,2021-12-29 07:23,98.37,993.80,1011.87,150,-10.24,-10.46,-82,1
1640759048,2021-12-29 07:24,98.26,993.98,1012.05,150,-10.23,-10.46,-83,1
1640759108,2021-12-29 07:25,98.23,994.04,1012.12,150,-10.21,-10.45,-84,1
1640759168,2021-12-29 07:26,98.19,993.97,1012.04,150,-10.23,-10.47,-84,1
1640759291,2021-12-29 07:28,98.03,993.93,1012.00,150,-10.22,-10.48,-82,1
1640759351,2021-12-29 07:29,98.00,993.91,1011.98,150,-10.22,-10.49,-84,1
1640759412,2021-12-29 07:30,98.18,993.86,1011.93,150,-10.25,-10.49,-83,1
1640759474,2021-12-29 07:31,98.17,993.88,1011.95,150,-10.22,-10.46,-83,1
1640759534,2021-12-29 07:32,98.16,993.90,1011.97,150,-10.23,-10.47,-84,1
1640759594,2021-12-29 07:33,98.08,993.86,1011.93,150,-10.20,-10.45,-83,1
1640759654,2021-12-29 07:34,98.03,993.86,1011.93,150,-10.21,-10.47,-82,1
1640759715,2021-12-29 07:35,98.07,993.86,1011.93,150,-10.22,-10.48,-84,1
1640759775,2021-12-29 07:36,98.01,993.88,1011.95,150,-10.21,-10.47,-82,1
1640759835,2021-12-29 07:37,97.93,993.88,1011.95,150,-10.20,-10.47,-83,1
1640759895,2021-12-29 07:38,97.93,993.94,1012.02,150,-10.18,-10.46,-83,1
1640759955,2021-12-29 07:39,97.94,993.93,1012.00,150,-10.18,-10.45,-84,1
1640760015,2021-12-29 07:40,97.96,993.98,1012.05,150,-10.18,-10.45,-83,1
1640760075,2021-12-29 07:41,97.88,993.91,1011.98,150,-10.17,-10.45,-84,1
1640760135,2021-12-29 07:42,97.83,993.99,1012.06,150,-10.15,-10.44,-84,1
1640760195,2021-12-29 07:43,97.75,994.00,1012.08,150,-10.15,-10.45,-83,1
1640760255,2021-12-29 07:44,97.69,994.08,1012.16,150,-10.15,-10.46,-83,1
1640760315,2021-12-29 07:45,97.62,994.03,1012.10,150,-10.14,-10.46,-83,1
1640760375,2021-12-29 07:46,97.55,994.05,1012.12,150,-10.13,-10.45,-84,1
1640760435,2021-12-29 07:47,97.47,994.06,1012.13,150,-10.13,-10.46,-83,1
1640760495,2021-12-29 07:48,97.45,994.02,1012.10,150,-10.12,-10.46,-84,1
1640760555,2021-12-29 07:49,97.38,994.04,1012.11,150,-10.13,-10.48,-84,1
1640760615,2021-12-29 07:50,97.49,993.99,1012.06,150,-10.12,-10.45,-83,1
1640760675,2021-12-29 07:51,97.45,994.02,1012.09,150,-10.10,-10.44,-84,1
1640760735,2021-12-29 07:52,97.34,994.03,1012.11,150,-10.09,-10.44,-83,1
1640760796,2021-12-29 07:53,97.34,994.02,1012.09,150,-10.07,-10.42,-85,1
1640760856,2021-12-29 07:54,97.16,993.98,1012.05,150,-10.06,-10.43,-83,1
1640760916,2021-12-29 07:55,97.00,994.02,1012.10,150,-10.07,-10.47,-83,1
1640760976,2021-12-29 07:56,97.06,994.02,1012.10,150,-10.09,-10.48,-82,1
1640761039,2021-12-29 07:57,97.09,994.02,1012.09,150,-10.07,-10.45,-84,1
1640761099,2021-12-29 07:58,97.22,994.00,1012.07,150,-10.05,-10.42,-83,1
1640761159,2021-12-29 07:59,97.08,994.02,1012.09,150,-10.02,-10.40,-83,1
1640761219,2021-12-29 08:00,97.04,993.99,1012.06,150,-10.03,-10.42,-83,1
1640761279,2021-12-29 08:01,96.86,994.02,1012.10,150,-10.01,-10.42,-83,1
1640761339,2021-12-29 08:02,96.73,993.99,1012.06,150,-10.02,-10.45,-82,1
1640761399,2021-12-29 08:03,96.55,994.04,1012.12,150,-10.01,-10.46,-83,1
1640761459,2021-12-29 08:04,96.57,993.99,1012.06,150,-10.00,-10.45,-83,1
1640761519,2021-12-29 08:05,96.62,994.02,1012.09,150,-10.00,-10.45,-83,1
1640761579,2021-12-29 08:06,96.59,994.03,1012.10,150,-9.97,-10.42,-84,1
1640761639,2021-12-29 08:07,96.37,994.04,1012.11,150,-9.95,-10.43,-84,1
1640761699,2021-12-29 08:08,96.35,994.06,1012.13,150,-9.95,-10.43,-84,1
1640761762,2021-12-29 08:09,96.34,994.11,1012.18,150,-9.96,-10.44,-83,1
1640761822,2021-12-29 08:10,96.34,994.14,1012.21,150,-9.98,-10.46,-83,1
1640761882,2021-12-29 08:11,96.41,994.18,1012.25,150,-9.97,-10.44,-84,1
1640761942,2021-12-29 08:12,96.21,994.16,1012.24,150,-9.94,-10.44,-84,1
1640762002,2021-12-29 08:13,96.03,994.26,1012.33,150,-9.90,-10.42,-84,1
1640762062,2021-12-29 08:14,96.09,994.21,1012.28,150,-9.90,-10.41,-83,1
1640762122,2021-12-29 08:15,96.23,994.20,1012.27,150,-9.95,-10.45,-83,1
1640762185,2021-12-29 08:16,96.20,994.15,1012.22,150,-9.87,-10.37,-85,1
1640762248,2021-12-29 08:17,96.21,994.13,1012.20,150,-9.84,-10.34,-83,1
1640762308,2021-12-29 08:18,96.35,993.71,1011.78,150,-9.81,-10.29,-83,1
1640762368,2021-12-29 08:19,96.21,994.03,1012.10,150,-9.78,-10.28,-83,1
1640762431,2021-12-29 08:20,95.82,994.10,1012.18,150,-9.77,-10.32,-84,1
1640762491,2021-12-29 08:21,95.91,994.09,1012.17,150,-9.74,-10.28,-83,1
1640762551,2021-12-29 08:22,95.95,994.09,1012.17,150,-9.72,-10.25,-83,1
1640762611,2021-12-29 08:23,95.61,994.12,1012.19,150,-9.73,-10.31,-84,1
1640762671,2021-12-29 08:24,95.20,994.10,1012.17,150,-9.70,-10.33,-84,1
1640762731,2021-12-29 08:25,94.85,994.11,1012.18,150,-9.69,-10.37,-83,1
1640762791,2021-12-29 08:26,95.10,994.11,1012.18,150,-9.66,-10.31,-84,1
1640762851,2021-12-29 08:27,94.94,994.13,1012.20,150,-9.65,-10.32,-84,1
1640762911,2021-12-29 08:28,95.01,994.15,1012.22,150,-9.63,-10.29,-83,1
1640762972,2021-12-29 08:29,94.83,994.15,1012.22,150,-9.59,-10.27,-83,1
1640763032,2021-12-29 08:30,94.69,994.16,1012.23,150,-9.57,-10.27,-84,1
1640763092,2021-12-29 08:31,94.54,994.11,1012.18,150,-9.54,-10.26,-84,1
1640763152,2021-12-29 08:32,94.54,994.14,1012.21,150,-9.53,-10.25,-83,1
1640763275,2021-12-29 08:34,94.35,994.11,1012.18,150,-9.53,-10.28,-84,1
1640763335,2021-12-29 08:35,94.47,994.08,1012.15,150,-9.49,-10.22,-83,1
1640763395,2021-12-29 08:36,94.44,994.05,1012.12,150,-9.45,-10.19,-83,1
1640763455,2021-12-29 08:37,94.42,994.00,1012.08,150,-9.39,-10.13,-83,1
1640763515,2021-12-29 08:38,94.15,994.02,1012.09,150,-9.35,-10.13,-83,1
1640763578,2021-12-29 08:39,93.94,994.04,1012.11,150,-9.29,-10.09,-83,1
1640763638,2021-12-29 08:40,93.79,994.06,1012.13,150,-9.23,-10.05,-84,1
1640763764,2021-12-29 08:42,93.27,994.04,1012.11,150,-9.08,-9.98,-84,1
1640763824,2021-12-29 08:43,92.85,994.08,1012.15,150,-9.02,-9.97,-83,1
1640763884,2021-12-29 08:44,93.21,994.00,1012.07,150,-8.91,-9.82,-84,1
1640763944,2021-12-29 08:45,92.93,994.04,1012.11,150,-8.83,-9.77,-83,1
1640764068,2021-12-29 08:47,92.61,994.08,1012.15,150,-8.67,-9.66,-85,1
1640764128,2021-12-29 08:48,90.55,994.06,1012.14,150,-8.65,-9.92,-85,1
1640764188,2021-12-29 08:49,90.41,994.06,1012.14,150,-8.58,-9.87,-85,1
1640764248,2021-12-29 08:50,90.05,994.04,1012.11,150,-8.51,-9.86,-83,1
1640764308,2021-12-29 08:51,89.50,994.07,1012.14,150,-8.45,-9.87,-85,1
1640764368,2021-12-29 08:52,91.01,994.03,1012.10,150,-8.33,-9.54,-84,1
1640764428,2021-12-29 08:53,90.00,994.05,1012.12,150,-8.28,-9.64,-85,1
1640764488,2021-12-29 08:54,88.96,994.07,1012.14,150,-8.22,-9.72,-84,1
1640764548,2021-12-29 08:55,88.33,994.07,1012.14,150,-8.13,-9.73,-84,1
1640764608,2021-12-29 08:56,87.50,994.00,1012.07,150,-8.06,-9.78,-84,1
1640764732,2021-12-29 08:58,88.14,994.02,1012.09,150,-7.92,-9.55,-84,1
1640764795,2021-12-29 08:59,87.80,994.00,1012.07,150,-7.87,-9.54,-85,1
1640764855,2021-12-29 09:00,88.01,994.00,1012.07,150,-7.80,-9.45,-84,1
1640764915,2021-12-29 09:01,84.65,993.98,1012.05,150,-7.84,-9.98,-85,1
1640764975,2021-12-29 09:02,84.79,993.97,1012.04,150,-7.79,-9.91,-84,1
1640765101,2021-12-29 09:05,86.46,993.98,1012.05,150,-7.69,-9.56,-85,1
1640765167,2021-12-29 09:06,86.07,993.98,1012.05,150,-7.66,-9.59,-85,1
1640765227,2021-12-29 09:07,84.55,993.97,1012.04,150,-7.66,-9.82,-85,1
1640765287,2021-12-29 09:08,85.71,994.00,1012.08,150,-7.59,-9.58,-85,1
1640765599,2021-12-29 09:13,84.14,994.05,1012.12,150,-7.53,-9.75,-85,1
1640765659,2021-12-29 09:14,83.85,994.06,1012.13,150,-7.48,-9.75,-85,1
1640765719,2021-12-29 09:15,84.41,994.07,1012.14,150,-7.44,-9.62,-85,1
1640765779,2021-12-29 09:16,83.89,994.11,1012.18,150,-7.45,-9.71,-85,1
1640765839,2021-12-29 09:17,85.20,994.05,1012.12,150,-7.35,-9.41,-84,1
1640765962,2021-12-29 09:19,84.26,994.07,1012.15,150,-7.22,-9.43,-84,1
1640766086,2021-12-29 09:21,85.34,994.05,1012.12,150,-7.04,-9.09,-85,1
1640766209,2021-12-29 09:23,83.42,994.08,1012.15,150,-6.98,-9.32,-84,1
1640766272,2021-12-29 09:24,82.00,994.03,1012.10,150,-6.98,-9.54,-85,1
1640766332,2021-12-29 09:25,82.84,994.00,1012.08,150,-6.89,-9.32,-85,1
1640766392,2021-12-29 09:26,83.49,994.00,1012.07,150,-6.79,-9.12,-85,1
1640766452,2021-12-29 09:27,81.98,994.03,1012.10,150,-6.87,-9.43,-84,1
1640766512,2021-12-29 09:28,81.01,994.02,1012.09,150,-6.85,-9.57,-85,1
1640766572,2021-12-29 09:29,81.30,994.02,1012.09,150,-6.83,-9.50,-85,1
1640766632,2021-12-29 09:30,82.20,993.99,1012.06,150,-6.75,-9.28,-85,1
1640766755,2021-12-29 09:32,80.13,993.98,1012.05,150,-6.74,-9.60,-84,1
1640766816,2021-12-29 09:33,79.64,993.96,1012.03,150,-6.80,-9.73,-85,1
1640766876,2021-12-29 09:34,79.83,993.95,1012.03,150,-6.70,-9.61,-85,1
1640766936,2021-12-29 09:35,80.29,993.97,1012.05,150,-6.68,-9.51,-85,1
1640766996,2021-12-29 09:36,79.30,993.98,1012.05,150,-6.70,-9.69,-86,1
1640767056,2021-12-29 09:37,80.92,993.97,1012.04,150,-6.62,-9.35,-86,1
1640767116,2021-12-29 09:38,79.48,993.99,1012.06,150,-6.63,-9.59,-85,1
1640767179,2021-12-29 09:39,79.66,994.01,1012.09,150,-6.68,-9.61,-84,1
1640767239,2021-12-29 09:40,79.63,994.05,1012.12,150,-6.67,-9.61,-85,1
1640767299,2021-12-29 09:41,81.67,993.98,1012.05,150,-6.55,-9.17,-85,1
1640767359,2021-12-29 09:42,81.41,994.10,1012.18,150,-7.04,-9.69,-85,1
1640767419,2021-12-29 09:43,79.05,994.01,1012.08,150,-6.67,-9.70,-84,1
1640767482,2021-12-29 09:44,78.92,993.99,1012.06,150,-6.91,-9.96,-84,1
1640767542,2021-12-29 09:45,80.85,993.45,1011.52,150,-6.78,-9.52,-85,1
1640767602,2021-12-29 09:46,79.90,993.99,1012.06,150,-6.92,-9.81,-84,1
1640767662,2021-12-29 09:47,80.55,993.99,1012.06,150,-7.02,-9.80,-84,1
1640767722,2021-12-29 09:48,80.14,994.04,1012.11,150,-7.05,-9.90,-84,1
1640767783,2021-12-29 09:49,81.63,994.01,1012.09,150,-7.03,-9.65,-84,1
1640767843,2021-12-29 09:50,80.61,993.99,1012.06,150,-7.12,-9.89,-84,1
1640767903,2021-12-29 09:51,81.30,993.96,1012.03,150,-7.15,-9.81,-84,1
1640767963,2021-12-29 09:52,82.06,993.93,1012.00,150,-7.21,-9.75,-84,1
1640768023,2021-12-29 09:53,81.74,993.95,1012.02,150,-7.21,-9.80,-84,1
1640768086,2021-12-29 09:54,81.31,993.94,1012.01,150,-7.34,-10.00,-84,1
1640768212,2021-12-29 09:56,82.47,993.95,1012.03,150,-7.32,-9.80,-83,1
1640768272,2021-12-29 09:57,82.24,993.96,1012.04,150,-7.32,-9.84,-85,1
1640768332,2021-12-29 09:58,81.73,993.97,1012.05,150,-7.37,-9.96,-85,1
1640768395,2021-12-29 09:59,82.45,994.00,1012.07,150,-7.36,-9.84,-85,1
1640768455,2021-12-29 10:00,82.38,994.01,1012.08,150,-7.41,-9.90,-85,1
1640768515,2021-12-29 10:01,82.87,994.02,1012.09,150,-7.41,-9.83,-86,1
1640768578,2021-12-29 10:02,82.68,994.02,1012.09,150,-7.48,-9.92,-85,1
1640768641,2021-12-29 10:04,82.99,994.03,1012.11,150,-7.54,-9.94,-86,1
1640768701,2021-12-29 10:05,83.02,993.97,1012.04,150,-7.52,-9.91,-85,1
1640768761,2021-12-29 10:06,83.41,993.99,1012.06,150,-7.57,-9.90,-85,1
1640768821,2021-12-29 10:07,83.37,993.99,1012.07,150,-7.53,-9.87,-84,1
1640768881,2021-12-29 10:08,83.85,994.00,1012.07,150,-7.61,-9.87,-85,1
1640769004,2021-12-29 10:10,84.30,993.90,1011.97,150,-7.55,-9.75,-86,1
1640769064,2021-12-29 10:11,83.96,993.88,1011.95,150,-7.64,-9.89,-85,1
1640769124,2021-12-29 10:12,84.00,993.92,1011.99,150,-7.62,-9.86,-84,1
1640769310,2021-12-29 10:15,83.88,993.83,1011.90,150,-7.61,-9.87,-84,1
1640769373,2021-12-29 10:16,84.48,993.81,1011.88,150,-7.53,-9.70,-85,1
1640769499,2021-12-29 10:18,84.65,993.71,1011.79,150,-7.51,-9.65,-86,1
1640769559,2021-12-29 10:19,84.42,993.79,1011.86,150,-7.57,-9.75,-85,1
1640769682,2021-12-29 10:21,84.32,993.71,1011.78,150,-7.49,-9.68,-85,1
1640769868,2021-12-29 10:24,84.18,993.54,1011.61,150,-7.45,-9.67,-86,1
1640769991,2021-12-29 10:26,84.85,993.71,1011.78,150,-7.43,-9.55,-85,1
1640770051,2021-12-29 10:27,84.69,993.73,1011.80,150,-7.39,-9.53,-85,1
1640770175,2021-12-29 10:29,84.77,993.75,1011.82,150,-7.37,-9.50,-84,1
1640770298,2021-12-29 10:31,84.09,993.74,1011.81,150,-7.38,-9.61,-85,1
1640770358,2021-12-29 10:32,83.97,993.69,1011.77,150,-7.36,-9.61,-86,1
1640770421,2021-12-29 10:33,84.35,993.53,1011.60,150,-7.36,-9.55,-85,1
1640770481,2021-12-29 10:34,84.51,993.65,1011.72,150,-7.40,-9.57,-85,1
1640770604,2021-12-29 10:36,84.48,993.61,1011.68,150,-7.34,-9.51,-84,1
1640770664,2021-12-29 10:37,84.56,993.62,1011.69,150,-7.36,-9.52,-85,1
1640770787,2021-12-29 10:39,84.22,993.59,1011.66,150,-7.38,-9.59,-85,1
1640771039,2021-12-29 10:43,84.90,993.58,1011.66,150,-7.30,-9.41,-84,1
1640771162,2021-12-29 10:46,84.31,993.56,1011.63,150,-7.27,-9.47,-84,1
1640771222,2021-12-29 10:47,84.69,993.55,1011.63,150,-7.23,-9.37,-85,1
1640771345,2021-12-29 10:49,84.62,993.56,1011.63,150,-7.21,-9.36,-85,1
1640771469,2021-12-29 10:51,84.02,993.65,1011.73,150,-7.21,-9.46,-86,1
1640771529,2021-12-29 10:52,84.21,993.57,1011.65,150,-7.24,-9.46,-86,1
1640771589,2021-12-29 10:53,84.11,993.60,1011.68,150,-7.21,-9.44,-85,1
1640771652,2021-12-29 10:54,84.03,993.57,1011.64,150,-7.21,-9.45,-85,1
1640771712,2021-12-29 10:55,83.75,993.60,1011.68,150,-7.26,-9.54,-85,1
1640771772,2021-12-29 10:56,83.84,993.55,1011.63,150,-7.25,-9.52,-86,1
1640771895,2021-12-29 10:58,84.32,993.49,1011.56,150,-7.30,-9.50,-84,1
1640772019,2021-12-29 11:00,84.65,993.49,1011.56,150,-7.27,-9.42,-85,1
1640772079,2021-12-29 11:01,84.61,993.45,1011.53,150,-7.26,-9.42,-85,1
1640772205,2021-12-29 11:03,84.45,993.48,1011.55,150,-7.26,-9.44,-85,1
1640772265,2021-12-29 11:04,84.58,993.51,1011.58,150,-7.27,-9.43,-85,1
1640772325,2021-12-29 11:05,84.52,993.47,1011.54,150,-7.24,-9.41,-84,1
1640772385,2021-12-29 11:06,84.43,993.47,1011.55,150,-7.29,-9.47,-84,1
1640772445,2021-12-29 11:07,84.55,993.47,1011.54,150,-7.26,-9.42,-85,1
1640772631,2021-12-29 11:10,84.96,993.44,1011.51,150,-7.22,-9.32,-85,1
1640772817,2021-12-29 11:13,85.37,993.45,1011.52,150,-7.13,-9.17,-86,1
1640772880,2021-12-29 11:14,85.29,993.45,1011.52,150,-7.10,-9.16,-85,1
1640773130,2021-12-29 11:18,84.84,993.52,1011.59,150,-6.95,-9.08,-85,1
1640773337,2021-12-29 11:22,85.01,993.52,1011.60,150,-6.84,-8.94,-86,1
1640773574,2021-12-29 11:26,85.33,993.44,1011.51,150,-6.72,-8.78,-85,1
1640773764,2021-12-29 11:29,84.93,993.42,1011.50,150,-6.59,-8.71,-85,1
1640773950,2021-12-29 11:32,84.38,993.41,1011.48,150,-6.49,-8.69,-86,1
1640774091,2021-12-29 11:34,84.29,993.34,1011.41,150,-6.39,-8.61,-86,1
1640774205,2021-12-29 11:36,83.98,993.35,1011.42,150,-6.34,-8.61,-85,1
1640779103,2021-12-29 12:58,82.61,992.94,1011.02,150,-5.31,-7.81,-85,1
1640779413,2021-12-29 13:03,82.28,992.92,1010.99,150,-5.27,-7.82,-85,1
1640780175,2021-12-29 13:16,81.95,992.83,1010.90,150,-5.17,-7.78,-86,1
1640816416,2021-12-29 23:20,100.00,995.39,1013.47,150,-5.47,-5.48,-86,1
1640816539,2021-12-29 23:22,100.00,995.43,1013.50,150,-5.50,-5.51,-85,1
1640816790,2021-12-29 23:26,100.00,995.46,1013.53,150,-5.47,-5.48,-86,1
1640816976,2021-12-29 23:29,100.00,995.42,1013.49,150,-5.45,-5.46,-86,1
1640817039,2021-12-29 23:30,100.00,995.40,1013.47,150,-5.45,-5.46,-86,1
1640817225,2021-12-29 23:33,100.00,995.44,1013.51,150,-5.48,-5.49,-86,1
1640817351,2021-12-29 23:35,100.00,995.41,1013.48,150,-5.43,-5.44,-87,1
1640817477,2021-12-29 23:37,100.00,995.44,1013.51,150,-5.43,-5.44,-86,1
1640817537,2021-12-29 23:38,100.00,995.43,1013.50,150,-5.41,-5.42,-86,1
1640817786,2021-12-29 23:43,100.00,995.46,1013.54,150,-5.41,-5.42,-86,1
1640817849,2021-12-29 23:44,100.00,995.41,1013.49,150,-5.42,-5.43,-86,1
1640818035,2021-12-29 23:47,100.00,995.40,1013.48,150,-5.41,-5.42,-86,1
1640818161,2021-12-29 23:49,100.00,995.43,1013.50,150,-5.43,-5.44,-86,1
1640818242,2021-12-29 23:50,100.00,995.45,1013.52,150,-5.42,-5.43,-86,1
1640818288,2021-12-29 23:51,100.00,995.43,1013.50,150,-5.43,-5.44,-86,1
1640818411,2021-12-29 23:53,100.00,995.46,1013.53,150,-5.41,-5.42,-86,1
1640818539,2021-12-29 23:55,100.00,995.45,1013.52,150,-5.41,-5.42,-86,1