1640818915,2021-12-30 00:01,100.00,995.48,1013.55,150,-5.39,-5.40,-86,1
1640819101,2021-12-30 00:05,100.00,995.50,1013.57,150,-5.37,-5.38,-85,1
1640819224,2021-12-30 00:07,100.00,995.51,1013.59,150,-5.43,-5.44,-87,1
1640819293,2021-12-30 00:08,100.00,995.50,1013.57,150,-5.45,-5.46,-86,1
1640819473,2021-12-30 00:11,100.00,995.47,1013.54,150,-5.40,-5.41,-86,1
1640819536,2021-12-30 00:12,100.00,995.46,1013.53,150,-5.42,-5.43,-86,1
1640819664,2021-12-30 00:14,100.00,995.53,1013.60,150,-5.47,-5.48,-85,1
1640819727,2021-12-30 00:15,100.00,995.53,1013.60,150,-5.48,-5.49,-85,1
1640819790,2021-12-30 00:16,100.00,995.51,1013.58,150,-5.42,-5.43,-86,1
1640819853,2021-12-30 00:17,100.00,995.53,1013.60,150,-5.41,-5.42,-85,1
1640819922,2021-12-30 00:18,100.00,995.54,1013.61,150,-5.40,-5.41,-85,1
1640820042,2021-12-30 00:20,100.00,995.53,1013.60,150,-5.42,-5.43,-87,1
1640820168,2021-12-30 00:22,100.00,995.53,1013.61,150,-5.42,-5.43,-84,1
1640820228,2021-12-30 00:23,100.00,995.54,1013.61,150,-5.42,-5.43,-85,1
1640820291,2021-12-30 00:24,100.00,995.50,1013.58,150,-5.45,-5.46,-86,1
1640820477,2021-12-30 00:27,100.00,995.47,1013.55,150,-5.45,-5.46,-86,1
1640820603,2021-12-30 00:30,100.00,995.39,1013.46,150,-5.52,-5.53,-86,1
1640820664,2021-12-30 00:31,100.00,995.51,1013.58,150,-5.48,-5.49,-86,1
1640820724,2021-12-30 00:32,100.00,995.45,1013.52,150,-5.49,-5.50,-85,1
1640820784,2021-12-30 00:33,100.00,995.46,1013.53,150,-5.54,-5.55,-87,1
1640820844,2021-12-30 00:34,100.00,995.45,1013.52,150,-5.78,-5.79,-85,1
1640821030,2021-12-30 00:37,100.00,995.44,1013.51,150,-5.53,-5.54,-86,1
1640821093,2021-12-30 00:38,100.00,995.46,1013.53,150,-5.56,-5.57,-86,1
1640821156,2021-12-30 00:39,100.00,995.43,1013.51,150,-5.57,-5.58,-85,1
1640821216,2021-12-30 00:40,100.00,995.50,1013.57,150,-5.53,-5.54,-84,1
1640821276,2021-12-30 00:41,100.00,995.47,1013.54,150,-5.54,-5.55,-85,1
1640821339,2021-12-30 00:42,100.00,995.50,1013.57,150,-5.56,-5.57,-86,1
1640821399,2021-12-30 00:43,100.00,995.55,1013.62,150,-5.54,-5.55,-85,1
1640821459,2021-12-30 00:44,100.00,995.55,1013.63,150,-5.54,-5.55,-87,1
1640821519,2021-12-30 00:45,100.00,995.59,1013.66,150,-5.55,-5.56,-85,1
1640821645,2021-12-30 00:47,100.00,995.54,1013.62,150,-5.54,-5.55,-86,1
1640821708,2021-12-30 00:48,100.00,995.55,1013.62,150,-5.54,-5.55,-86,1
1640821768,2021-12-30 00:49,100.00,995.60,1013.67,150,-5.56,-5.57,-86,1
1640821831,2021-12-30 00:50,100.00,995.56,1013.63,150,-5.59,-5.60,-85,1
1640821894,2021-12-30 00:51,100.00,995.58,1013.66,150,-5.55,-5.56,-86,1
1640822020,2021-12-30 00:53,100.00,995.55,1013.62,150,-5.55,-5.56,-86,1
1640822080,2021-12-30 00:54,100.00,995.50,1013.57,150,-5.54,-5.55,-86,1
1640822140,2021-12-30 00:55,100.00,995.51,1013.58,150,-5.55,-5.56,-86,1
1640822200,2021-12-30 00:56,100.00,995.56,1013.64,150,-5.53,-5.54,-86,1
1640822326,2021-12-30 00:58,100.00,995.60,1013.67,150,-5.54,-5.55,-86,1
1640822389,2021-12-30 00:59,100.00,995.60,1013.67,150,-5.52,-5.53,-86,1
1640822449,2021-12-30 01:00,100.00,995.57,1013.65,150,-5.53,-5.54,-87,1
1640822509,2021-12-30 01:01,100.00,995.55,1013.62,150,-5.56,-5.57,-85,1
1640822569,2021-12-30 01:02,100.00,995.54,1013.61,150,-5.55,-5.56,-86,1
1640822629,2021-12-30 01:03,100.00,995.53,1013.60,150,-5.54,-5.55,-85,1
1640822689,2021-12-30 01:04,100.00,995.51,1013.58,150,-5.55,-5.56,-86,1
1640822749,2021-12-30 01:05,100.00,995.48,1013.56,150,-5.58,-5.59,-86,1
1640822810,2021-12-30 01:06,100.00,995.49,1013.57,150,-5.55,-5.56,-87,1
1640822870,2021-12-30 01:07,100.00,995.49,1013.56,150,-5.56,-5.57,-85,1
1640822995,2021-12-30 01:09,100.00,995.49,1013.56,150,-5.54,-5.55,-86,1
1640823056,2021-12-30 01:10,100.00,995.44,1013.51,150,-5.54,-5.55,-87,1
1640823179,2021-12-30 01:12,100.00,995.53,1013.61,150,-5.52,-5.53,-87,1
1640823241,2021-12-30 01:14,100.00,995.56,1013.63,150,-5.53,-5.54,-86,1
1640823302,2021-12-30 01:15,100.00,995.53,1013.60,150,-5.51,-5.52,-87,1
1640823362,2021-12-30 01:16,100.00,995.52,1013.59,150,-5.52,-5.53,-85,1
1640823422,2021-12-30 01:17,100.00,995.51,1013.58,150,-5.55,-5.56,-86,1
1640823482,2021-12-30 01:18,100.00,995.49,1013.56,150,-5.53,-5.54,-86,1
1640823542,2021-12-30 01:19,100.00,995.49,1013.56,150,-5.53,-5.54,-86,1
1640823602,2021-12-30 01:20,100.00,995.50,1013.57,150,-5.57,-5.58,-86,1
1640823662,2021-12-30 01:21,100.00,995.53,1013.61,150,-5.56,-5.57,-86,1
1640823722,2021-12-30 01:22,100.00,995.46,1013.53,150,-5.57,-5.58,-85,1
1640823782,2021-12-30 01:23,100.00,995.54,1013.61,150,-5.53,-5.54,-86,1
1640823842,2021-12-30 01:24,100.00,995.53,1013.60,150,-5.57,-5.58,-86,1
1640823902,2021-12-30 01:25,100.00,995.54,1013.61,150,-5.55,-5.56,-85,1
1640823962,2021-12-30 01:26,100.00,995.52,1013.59,150,-5.54,-5.55,-85,1
1640824022,2021-12-30 01:27,100.00,995.55,1013.62,150,-5.58,-5.59,-85,1
1640824082,2021-12-30 01:28,100.00,995.58,1013.65,150,-5.54,-5.55,-85,1
1640824142,2021-12-30 01:29,100.00,995.54,1013.61,150,-5.53,-5.54,-86,1
1640824202,2021-12-30 01:30,100.00,995.58,1013.66,150,-5.52,-5.53,-85,1
1640824263,2021-12-30 01:31,100.00,995.55,1013.62,150,-5.54,-5.55,-86,1
1640824323,2021-12-30 01:32,100.00,995.58,1013.65,150,-5.55,-5.56,-87,1
1640824446,2021-12-30 01:34,100.00,995.55,1013.62,150,-5.52,-5.53,-86,1
1640824506,2021-12-30 01:35,100.00,995.56,1013.63,150,-5.56,-5.57,-85,1
1640824629,2021-12-30 01:37,100.00,995.64,1013.71,150,-5.51,-5.52,-86,1
1640824689,2021-12-30 01:38,100.00,995.60,1013.67,150,-5.53,-5.54,-86,1
1640824749,2021-12-30 01:39,100.00,995.67,1013.74,150,-5.50,-5.51,-86,1
1640824809,2021-12-30 01:40,100.00,995.67,1013.74,150,-5.51,-5.52,-86,1
1640824869,2021-12-30 01:41,100.00,995.68,1013.76,150,-5.49,-5.50,-86,1
1640824932,2021-12-30 01:42,100.00,995.71,1013.78,150,-5.49,-5.50,-86,1
1640824992,2021-12-30 01:43,100.00,995.74,1013.81,150,-5.47,-5.48,-85,1
1640825052,2021-12-30 01:44,100.00,995.75,1013.82,150,-5.49,-5.50,-87,1
1640825112,2021-12-30 01:45,100.00,995.76,1013.83,150,-5.50,-5.51,-86,1
1640825172,2021-12-30 01:46,100.00,995.80,1013.88,150,-5.49,-5.50,-87,1
1640825232,2021-12-30 01:47,100.00,995.76,1013.84,150,-5.46,-5.47,-86,1
1640825292,2021-12-30 01:48,100.00,995.74,1013.81,150,-5.48,-5.49,-85,1
1640825352,2021-12-30 01:49,100.00,995.72,1013.79,150,-5.46,-5.47,-86,1
1640825412,2021-12-30 01:50,100.00,995.71,1013.79,150,-5.47,-5.48,-86,1
1640825472,2021-12-30 01:51,100.00,995.71,1013.78,150,-5.46,-5.47,-85,1
1640825532,2021-12-30 01:52,100.00,995.68,1013.76,150,-5.46,-5.47,-86,1
1640825592,2021-12-30 01:53,100.00,995.71,1013.78,150,-5.46,-5.47,-85,1
1640825716,2021-12-30 01:55,100.00,995.74,1013.82,150,-5.48,-5.49,-85,1
1640825776,2021-12-30 01:56,100.00,995.77,1013.84,150,-5.47,-5.48,-86,1
1640825836,2021-12-30 01:57,100.00,995.81,1013.89,150,-5.45,-5.46,-86,1
1640825896,2021-12-30 01:58,100.00,995.82,1013.89,150,-5.44,-5.45,-86,1
1640825956,2021-12-30 01:59,100.00,995.85,1013.93,150,-5.45,-5.46,-84,1
1640826016,2021-12-30 02:00,100.00,995.88,1013.95,150,-5.44,-5.45,-86,1
1640826076,2021-12-30 02:01,100.00,995.85,1013.92,150,-5.42,-5.43,-86,1
1640826136,2021-12-30 02:02,100.00,995.83,1013.90,150,-5.41,-5.42,-86,1
1640826196,2021-12-30 02:03,100.00,995.80,1013.87,150,-5.40,-5.41,-86,1
1640826259,2021-12-30 02:04,100.00,995.80,1013.88,150,-5.44,-5.45,-85,1
1640826319,2021-12-30 02:05,100.00,995.79,1013.86,150,-5.42,-5.43,-85,1
1640826379,2021-12-30 02:06,100.00,995.82,1013.89,150,-5.42,-5.43,-86,1
1640826439,2021-12-30 02:07,100.00,995.75,1013.82,150,-5.44,-5.45,-85,1
1640826500,2021-12-30 02:08,100.00,995.75,1013.82,150,-5.41,-5.42,-85,1
1640826560,2021-12-30 02:09,100.00,995.73,1013.80,150,-5.41,-5.42,-85,1
1640826620,2021-12-30 02:10,100.00,995.71,1013.79,150,-5.41,-5.42,-86,1
1640826680,2021-12-30 02:11,100.00,995.74,1013.81,150,-5.40,-5.41,-87,1
1640826740,2021-12-30 02:12,100.00,995.72,1013.79,150,-5.40,-5.41,-87,1
1640826800,2021-12-30 02:13,100.00,995.76,1013.84,150,-5.37,-5.38,-86,1
1640826860,2021-12-30 02:14,100.00,995.81,1013.88,150,-5.40,-5.41,-87,1
1640826920,2021-12-30 02:15,100.00,995.81,1013.89,150,-5.38,-5.39,-86,1
1640826980,2021-12-30 02:16,100.00,995.77,1013.84,150,-5.40,-5.41,-85,1
1640827040,2021-12-30 02:17,100.00,995.77,1013.84,150,-5.39,-5.40,-86,1
1640827163,2021-12-30 02:19,100.00,995.75,1013.83,150,-5.38,-5.39,-86,1
1640827223,2021-12-30 02:20,100.00,995.75,1013.82,150,-5.37,-5.38,-85,1
1640827286,2021-12-30 02:21,100.00,995.78,1013.85,150,-5.39,-5.40,-86,1
1640827346,2021-12-30 02:22,100.00,995.82,1013.89,150,-5.39,-5.40,-85,1
1640827406,2021-12-30 02:23,100.00,995.83,1013.90,150,-5.38,-5.39,-86,1
1640827466,2021-12-30 02:24,100.00,995.87,1013.94,150,-5.35,-5.36,-86,1
1640827526,2021-12-30 02:25,100.00,995.83,1013.90,150,-5.40,-5.41,-86,1
1640827586,2021-12-30 02:26,100.00,995.85,1013.93,150,-5.37,-5.38,-86,1
1640827646,2021-12-30 02:27,100.00,995.85,1013.92,150,-5.34,-5.35,-85,1
1640827707,2021-12-30 02:28,100.00,995.82,1013.89,150,-5.33,-5.34,-85,1
1640827767,2021-12-30 02:29,100.00,995.79,1013.86,150,-5.33,-5.34,-85,1
1640827827,2021-12-30 02:30,100.00,995.77,1013.84,150,-5.34,-5.35,-85,1
1640827887,2021-12-30 02:31,100.00,995.74,1013.81,150,-5.32,-5.33,-86,1
1640827947,2021-12-30 02:32,100.00,995.71,1013.79,150,-5.31,-5.32,-85,1
1640828070,2021-12-30 02:34,100.00,995.73,1013.80,150,-5.31,-5.32,-87,1
1640828130,2021-12-30 02:35,100.00,995.70,1013.77,150,-5.33,-5.34,-86,1
1640828190,2021-12-30 02:36,100.00,995.67,1013.74,150,-5.31,-5.32,-85,1
1640828250,2021-12-30 02:37,100.00,995.62,1013.69,150,-5.31,-5.32,-86,1
1640828310,2021-12-30 02:38,100.00,995.66,1013.73,150,-5.31,-5.32,-86,1
1640828370,2021-12-30 02:39,100.00,995.62,1013.69,150,-5.31,-5.32,-86,1
1640828430,2021-12-30 02:40,100.00,995.61,1013.68,150,-5.31,-5.32,-86,1
1640828490,2021-12-30 02:41,100.00,995.60,1013.68,150,-5.30,-5.31,-86,1
1640828550,2021-12-30 02:42,100.00,995.53,1013.61,150,-5.33,-5.34,-85,1
1640828610,2021-12-30 02:43,100.00,995.55,1013.62,150,-5.30,-5.31,-86,1
1640828673,2021-12-30 02:44,100.00,995.52,1013.59,150,-5.29,-5.30,-86,1
1640828733,2021-12-30 02:45,100.00,995.49,1013.56,150,-5.29,-5.30,-86,1
1640828793,2021-12-30 02:46,100.00,995.44,1013.51,150,-5.28,-5.29,-86,1
1640828853,2021-12-30 02:47,100.00,995.46,1013.53,150,-5.28,-5.29,-85,1
1640828914,2021-12-30 02:48,100.00,995.42,1013.50,150,-5.29,-5.30,-85,1
1640828974,2021-12-30 02:49,100.00,995.43,1013.51,150,-5.29,-5.30,-86,1
1640829034,2021-12-30 02:50,100.00,995.41,1013.48,150,-5.31,-5.32,-86,1
1640829094,2021-12-30 02:51,100.00,995.45,1013.52,150,-5.29,-5.30,-86,1
1640829154,2021-12-30 02:52,100.00,995.43,1013.50,150,-5.29,-5.30,-86,1
1640829214,2021-12-30 02:53,100.00,995.45,1013.52,150,-5.26,-5.27,-86,1
1640829274,2021-12-30 02:54,100.00,995.44,1013.51,150,-5.27,-5.28,-85,1
1640829337,2021-12-30 02:55,100.00,995.41,1013.48,150,-5.51,-5.52,-85,1
1640829397,2021-12-30 02:56,100.00,995.45,1013.52,150,-5.28,-5.29,-86,1
1640829457,2021-12-30 02:57,100.00,995.46,1013.53,150,-5.26,-5.27,-86,1
1640829517,2021-12-30 02:58,100.00,995.49,1013.56,150,-5.26,-5.27,-86,1
1640829577,2021-12-30 02:59,100.00,995.47,1013.54,150,-5.28,-5.29,-85,1
1640829640,2021-12-30 03:00,100.00,995.48,1013.55,150,-5.29,-5.30,-86,1
1640829700,2021-12-30 03:01,100.00,995.49,1013.56,150,-5.28,-5.29,-86,1
1640829760,2021-12-30 03:02,100.00,995.51,1013.58,150,-5.27,-5.28,-87,1
1640829820,2021-12-30 03:03,100.00,995.52,1013.59,150,-5.26,-5.27,-86,1
1640829880,2021-12-30 03:04,100.00,995.54,1013.61,150,-5.26,-5.27,-86,1
1640829940,2021-12-30 03:05,100.00,995.57,1013.64,150,-5.27,-5.28,-85,1
1640830000,2021-12-30 03:06,100.00,995.61,1013.68,150,-5.25,-5.26,-86,1
1640830060,2021-12-30 03:07,100.00,995.63,1013.70,150,-5.26,-5.27,-86,1
1640830120,2021-12-30 03:08,100.00,995.61,1013.68,150,-5.27,-5.28,-85,1
1640830183,2021-12-30 03:09,100.00,995.63,1013.70,150,-5.26,-5.27,-86,1
1640830243,2021-12-30 03:10,100.00,995.65,1013.72,150,-5.23,-5.24,-86,1
1640830303,2021-12-30 03:11,100.00,995.65,1013.72,150,-5.23,-5.24,-85,1
1640830364,2021-12-30 03:12,100.00,995.66,1013.73,150,-5.21,-5.22,-85,1
1640830424,2021-12-30 03:13,100.00,995.62,1013.69,150,-5.20,-5.21,-86,1
1640830484,2021-12-30 03:14,100.00,995.59,1013.66,150,-5.22,-5.23,-86,1
1640830544,2021-12-30 03:15,100.00,995.63,1013.70,150,-5.45,-5.46,-86,1
1640830604,2021-12-30 03:16,100.00,995.61,1013.68,150,-5.19,-5.20,-86,1
1640830664,2021-12-30 03:17,100.00,995.62,1013.69,150,-5.17,-5.18,-86,1
1640830724,2021-12-30 03:18,100.00,995.61,1013.68,150,-5.15,-5.16,-85,1
1640830784,2021-12-30 03:19,100.00,995.55,1013.62,150,-5.15,-5.16,-86,1
1640830844,2021-12-30 03:20,100.00,995.53,1013.60,150,-5.17,-5.18,-85,1
1640830904,2021-12-30 03:21,100.00,995.53,1013.60,150,-5.14,-5.15,-86,1
1640830964,2021-12-30 03:22,100.00,995.53,1013.60,150,-5.14,-5.15,-86,1
1640831024,2021-12-30 03:23,100.00,995.50,1013.57,150,-5.14,-5.15,-86,1
1640831084,2021-12-30 03:24,100.00,995.51,1013.58,150,-5.14,-5.15,-86,1
1640831144,2021-12-30 03:25,100.00,995.48,1013.55,150,-5.12,-5.13,-86,1
1640831204,2021-12-30 03:26,100.00,995.46,1013.53,150,-5.11,-5.12,-86,1
1640831264,2021-12-30 03:27,100.00,995.34,1013.41,150,-5.11,-5.12,-86,1
1640831324,2021-12-30 03:28,100.00,995.30,1013.38,150,-5.10,-5.11,-86,1
1640831385,2021-12-30 03:29,100.00,995.29,1013.36,150,-5.10,-5.11,-85,1
1640831445,2021-12-30 03:30,100.00,995.24,1013.31,150,-5.09,-5.10,-86,1
1640831505,2021-12-30 03:31,100.00,995.23,1013.30,150,-5.10,-5.11,-85,1
1640831565,2021-12-30 03:32,100.00,995.21,1013.28,150,-5.11,-5.12,-86,1
1640831625,2021-12-30 03:33,100.00,995.28,1013.35,150,-5.09,-5.10,-85,1
1640831685,2021-12-30 03:34,100.00,995.32,1013.39,150,-5.08,-5.09,-86,1
1640831745,2021-12-30 03:35,100.00,995.35,1013.43,150,-5.08,-5.09,-86,1
1640831805,2021-12-30 03:36,100.00,995.33,1013.40,150,-5.08,-5.09,-85,1
1640831865,2021-12-30 03:37,100.00,995.31,1013.38,150,-5.09,-5.10,-86,1
1640831925,2021-12-30 03:38,100.00,995.35,1013.42,150,-5.14,-5.15,-86,1
1640831985,2021-12-30 03:39,100.00,995.31,1013.38,150,-5.11,-5.12,-86,1
1640832045,2021-12-30 03:40,100.00,995.28,1013.35,150,-5.11,-5.12,-85,1
1640832105,2021-12-30 03:41,100.00,994.91,1012.99,150,-5.11,-5.12,-86,1
1640832165,2021-12-30 03:42,100.00,995.30,1013.37,150,-5.08,-5.09,-85,1
1640832225,2021-12-30 03:43,100.00,995.31,1013.39,150,-5.10,-5.11,-86,1
1640832285,2021-12-30 03:44,100.00,995.25,1013.32,150,-5.10,-5.11,-86,1
1640832345,2021-12-30 03:45,100.00,995.24,1013.32,150,-5.09,-5.10,-87,1
1640832406,2021-12-30 03:46,100.00,995.21,1013.29,150,-5.08,-5.09,-86,1
1640832466,2021-12-30 03:47,100.00,995.21,1013.28,150,-5.10,-5.11,-84,1
1640832526,2021-12-30 03:48,100.00,995.19,1013.26,150,-5.10,-5.11,-85,1
1640832586,2021-12-30 03:49,100.00,995.17,1013.24,150,-5.11,-5.12,-86,1
1640832646,2021-12-30 03:50,100.00,995.18,1013.25,150,-5.10,-5.11,-86,1
1640832706,2021-12-30 03:51,100.00,995.13,1013.20,150,-5.08,-5.09,-85,1
1640832766,2021-12-30 03:52,100.00,995.18,1013.25,150,-5.11,-5.12,-85,1
1640832826,2021-12-30 03:53,100.00,995.16,1013.24,150,-5.12,-5.13,-86,1
1640832886,2021-12-30 03:54,100.00,995.16,1013.23,150,-5.16,-5.17,-86,1
1640832946,2021-12-30 03:55,100.00,995.21,1013.28,150,-5.13,-5.14,-86,1
1640833006,2021-12-30 03:56,100.00,995.21,1013.28,150,-5.11,-5.12,-86,1
1640833066,2021-12-30 03:57,100.00,995.21,1013.28,150,-5.11,-5.12,-85,1
1640833126,2021-12-30 03:58,100.00,995.17,1013.24,150,-5.11,-5.12,-85,1
1640833186,2021-12-30 03:59,100.00,995.16,1013.23,150,-5.10,-5.11,-86,1
1640833246,2021-12-30 04:00,100.00,995.16,1013.23,150,-5.10,-5.11,-85,1
1640833307,2021-12-30 04:01,100.00,995.16,1013.23,150,-5.07,-5.08,-85,1
1640833367,2021-12-30 04:02,100.00,995.11,1013.18,150,-5.13,-5.14,-86,1
1640833427,2021-12-30 04:03,100.00,995.10,1013.18,150,-5.09,-5.10,-86,1
1640833487,2021-12-30 04:04,100.00,995.12,1013.20,150,-5.08,-5.09,-84,1
1640833547,2021-12-30 04:05,100.00,995.15,1013.22,150,-5.08,-5.09,-86,1
1640833607,2021-12-30 04:06,100.00,995.16,1013.23,150,-5.09,-5.10,-85,1
1640833667,2021-12-30 04:07,100.00,995.14,1013.22,150,-5.09,-5.10,-86,1
1640833727,2021-12-30 04:08,100.00,995.14,1013.21,150,-5.07,-5.08,-86,1
1640833787,2021-12-30 04:09,100.00,995.13,1013.20,150,-5.09,-5.10,-86,1
1640833847,2021-12-30 04:10,100.00,995.12,1013.20,150,-5.06,-5.07,-87,1
1640833907,2021-12-30 04:11,100.00,995.17,1013.24,150,-5.06,-5.07,-86,1
1640833967,2021-12-30 04:12,100.00,995.12,1013.19,150,-5.05,-5.06,-85,1
1640834027,2021-12-30 04:13,100.00,995.13,1013.21,150,-5.09,-5.10,-86,1
1640834087,2021-12-30 04:14,100.00,995.17,1013.25,150,-5.09,-5.10,-86,1
1640834147,2021-12-30 04:15,100.00,995.15,1013.22,150,-5.05,-5.06,-86,1
1640834207,2021-12-30 04:16,100.00,995.15,1013.22,150,-5.04,-5.05,-86,1
1640834267,2021-12-30 04:17,100.00,995.15,1013.22,150,-5.04,-5.05,-85,1
1640834517,2021-12-30 04:21,100.00,995.14,1013.22,150,-5.01,-5.02,-86,1
1640834577,2021-12-30 04:22,100.00,995.12,1013.19,150,-4.98,-4.99,-86,1
1640834637,2021-12-30 04:23,100.00,995.10,1013.18,150,-5.00,-5.01,-86,1
1640834697,2021-12-30 04:24,100.00,995.14,1013.21,150,-4.96,-4.97,-86,1
1640834757,2021-12-30 04:25,100.00,995.17,1013.24,150,-4.95,-4.96,-86,1
1640834817,2021-12-30 04:26,100.00,995.18,1013.25,150,-4.97,-4.98,-85,1
1640834877,2021-12-30 04:27,100.00,995.20,1013.27,150,-4.94,-4.95,-86,1
1640834940,2021-12-30 04:29,100.00,995.24,1013.31,150,-4.92,-4.93,-85,1
1640835000,2021-12-30 04:30,100.00,995.27,1013.34,150,-4.92,-4.93,-84,1
1640835060,2021-12-30 04:31,100.00,995.27,1013.34,150,-4.95,-4.96,-86,1
1640835120,2021-12-30 04:32,100.00,995.27,1013.34,150,-4.93,-4.94,-85,1
1640835180,2021-12-30 04:33,100.00,995.25,1013.32,150,-4.90,-4.91,-86,1
1640835240,2021-12-30 04:34,100.00,995.23,1013.31,150,-4.94,-4.95,-86,1
1640835303,2021-12-30 04:35,100.00,995.25,1013.32,150,-4.91,-4.92,-86,1
1640835363,2021-12-30 04:36,100.00,995.30,1013.37,150,-4.90,-4.91,-85,1
1640835423,2021-12-30 04:37,100.00,995.29,1013.36,150,-4.89,-4.90,-85,1
1640835483,2021-12-30 04:38,100.00,995.33,1013.40,150,-4.87,-4.88,-86,1
1640835543,2021-12-30 04:39,100.00,995.31,1013.39,150,-4.89,-4.90,-85,1
1640835667,2021-12-30 04:41,100.00,995.35,1013.42,150,-4.86,-4.87,-85,1
1640835727,2021-12-30 04:42,100.00,995.33,1013.41,150,-4.90,-4.91,-86,1
1640835787,2021-12-30 04:43,100.00,995.35,1013.42,150,-4.84,-4.85,-86,1
1640835847,2021-12-30 04:44,100.00,995.35,1013.42,150,-4.85,-4.86,-87,1
1640835907,2021-12-30 04:45,100.00,995.38,1013.45,150,-4.87,-4.88,-86,1
1640835967,2021-12-30 04:46,100.00,995.42,1013.49,150,-4.86,-4.87,-87,1
1640836027,2021-12-30 04:47,100.00,995.36,1013.43,150,-4.84,-4.85,-86,1
1640836087,2021-12-30 04:48,100.00,995.40,1013.47,150,-4.83,-4.84,-86,1
1640836147,2021-12-30 04:49,100.00,995.41,1013.48,150,-4.81,-4.82,-86,1
1640836210,2021-12-30 04:50,100.00,995.43,1013.50,150,-4.81,-4.82,-86,1
1640836270,2021-12-30 04:51,100.00,995.42,1013.50,150,-4.79,-4.80,-86,1
1640836330,2021-12-30 04:52,100.00,995.43,1013.50,150,-4.78,-4.79,-86,1
1640836390,2021-12-30 04:53,100.00,995.47,1013.54,150,-4.77,-4.78,-86,1
1640836450,2021-12-30 04:54,100.00,995.48,1013.56,150,-4.76,-4.77,-86,1
1640836574,2021-12-30 04:56,100.00,995.45,1013.53,150,-4.76,-4.77,-86,1
1640836634,2021-12-30 04:57,100.00,995.44,1013.52,150,-4.74,-4.75,-86,1
1640836694,2021-12-30 04:58,100.00,995.45,1013.52,150,-4.72,-4.73,-86,1
1640836754,2021-12-30 04:59,100.00,995.43,1013.50,150,-4.71,-4.72,-86,1
1640836814,2021-12-30 05:00,100.00,995.40,1013.47,150,-4.72,-4.73,-86,1
1640836883,2021-12-30 05:01,100.00,995.39,1013.47,150,-4.72,-4.73,-86,1
1640836937,2021-12-30 05:02,100.00,995.47,1013.54,150,-4.74,-4.75,-85,1
1640837060,2021-12-30 05:04,100.00,995.48,1013.55,150,-4.72,-4.73,-87,1
1640837121,2021-12-30 05:05,100.00,995.49,1013.56,150,-4.70,-4.71,-86,1
1640837181,2021-12-30 05:06,100.00,995.50,1013.57,150,-4.70,-4.71,-85,1
1640837241,2021-12-30 05:07,100.00,995.53,1013.60,150,-4.70,-4.71,-86,1
1640837304,2021-12-30 05:08,100.00,995.56,1013.63,150,-4.69,-4.70,-85,1
1640837364,2021-12-30 05:09,100.00,995.57,1013.64,150,-4.67,-4.68,-84,1
1640837427,2021-12-30 05:10,100.00,995.56,1013.63,150,-4.66,-4.67,-86,1
1640837487,2021-12-30 05:11,100.00,995.55,1013.62,150,-4.70,-4.71,-86,1
1640837547,2021-12-30 05:12,100.00,995.59,1013.66,150,-4.69,-4.70,-86,1
1640837607,2021-12-30 05:13,100.00,995.56,1013.63,150,-4.69,-4.70,-86,1
1640837667,2021-12-30 05:14,100.00,995.60,1013.67,150,-4.68,-4.69,-86,1
1640837730,2021-12-30 05:15,100.00,995.63,1013.70,150,-4.65,-4.66,-86,1
1640837790,2021-12-30 05:16,100.00,995.62,1013.69,150,-4.64,-4.65,-85,1
1640837850,2021-12-30 05:17,100.00,995.64,1013.72,150,-4.63,-4.64,-85,1
1640837910,2021-12-30 05:18,100.00,995.65,1013.72,150,-4.65,-4.66,-85,1
1640837970,2021-12-30 05:19,100.00,995.62,1013.69,150,-4.67,-4.68,-85,1
1640838030,2021-12-30 05:20,100.00,995.62,1013.69,150,-4.60,-4.61,-86,1
1640838090,2021-12-30 05:21,100.00,995.60,1013.67,150,-4.60,-4.61,-86,1
1640838153,2021-12-30 05:22,100.00,995.60,1013.67,150,-4.59,-4.60,-86,1
1640838213,2021-12-30 05:23,100.00,995.61,1013.68,150,-4.60,-4.61,-84,1
1640838273,2021-12-30 05:24,100.00,995.61,1013.68,150,-4.56,-4.57,-86,1
1640838333,2021-12-30 05:25,100.00,995.62,1013.69,150,-4.57,-4.58,-85,1
1640838393,2021-12-30 05:26,100.00,995.64,1013.72,150,-4.54,-4.55,-85,1
1640838453,2021-12-30 05:27,100.00,995.60,1013.67,150,-4.53,-4.54,-87,1
1640838513,2021-12-30 05:28,100.00,995.64,1013.71,150,-4.53,-4.54,-87,1
1640838573,2021-12-30 05:29,100.00,995.63,1013.71,150,-4.51,-4.52,-86,1
1640838633,2021-12-30 05:30,100.00,995.62,1013.69,150,-4.47,-4.48,-86,1
1640838693,2021-12-30 05:31,100.00,995.64,1013.71,150,-4.46,-4.47,-86,1
1640838754,2021-12-30 05:32,100.00,995.66,1013.73,150,-4.42,-4.43,-86,1
1640838814,2021-12-30 05:33,100.00,995.65,1013.72,150,-4.40,-4.41,-86,1
1640838874,2021-12-30 05:34,100.00,995.65,1013.72,150,-4.40,-4.41,-86,1
1640838934,2021-12-30 05:35,100.00,995.63,1013.70,150,-4.39,-4.40,-85,1
1640838994,2021-12-30 05:36,100.00,995.61,1013.68,150,-4.37,-4.38,-87,1
1640839054,2021-12-30 05:37,100.00,995.61,1013.68,150,-4.38,-4.39,-85,1
1640839114,2021-12-30 05:38,100.00,995.64,1013.72,150,-4.38,-4.39,-85,1
1640839174,2021-12-30 05:39,100.00,995.63,1013.71,150,-4.37,-4.38,-85,1
1640839234,2021-12-30 05:40,100.00,995.65,1013.72,150,-4.35,-4.36,-86,1
1640839294,2021-12-30 05:41,100.00,995.62,1013.69,150,-4.37,-4.38,-86,1
1640839354,2021-12-30 05:42,100.00,995.60,1013.67,150,-4.48,-4.49,-86,1
1640839414,2021-12-30 05:43,100.00,995.60,1013.67,150,-4.36,-4.37,-86,1
1640839474,2021-12-30 05:44,100.00,995.68,1013.75,150,-4.38,-4.39,-85,1
1640839534,2021-12-30 05:45,100.00,995.65,1013.72,150,-4.37,-4.38,-86,1
1640839594,2021-12-30 05:46,100.00,995.70,1013.77,150,-4.37,-4.38,-85,1
1640839654,2021-12-30 05:47,100.00,995.74,1013.81,150,-4.36,-4.37,-86,1
1640839714,2021-12-30 05:48,100.00,995.74,1013.82,150,-4.40,-4.41,-85,1
1640839774,2021-12-30 05:49,100.00,995.72,1013.79,150,-4.38,-4.39,-85,1
1640839834,2021-12-30 05:50,100.00,995.70,1013.77,150,-4.39,-4.40,-86,1
1640839895,2021-12-30 05:51,100.00,995.64,1013.71,150,-4.37,-4.38,-86,1
1640839955,2021-12-30 05:52,100.00,995.64,1013.71,150,-4.37,-4.38,-85,1
1640840017,2021-12-30 05:53,100.00,995.64,1013.71,150,-4.37,-4.38,-85,1
1640840077,2021-12-30 05:54,100.00,995.62,1013.69,150,-4.37,-4.38,-86,1
1640840137,2021-12-30 05:55,100.00,995.60,1013.67,150,-4.38,-4.39,-85,1
1640840197,2021-12-30 05:56,100.00,995.66,1013.74,150,-4.36,-4.37,-86,1
1640840257,2021-12-30 05:57,100.00,995.68,1013.75,150,-4.35,-4.36,-85,1
1640840318,2021-12-30 05:58,100.00,995.64,1013.71,150,-4.34,-4.35,-85,1
1640840378,2021-12-30 05:59,100.00,995.62,1013.70,150,-4.35,-4.36,-85,1
1640840438,2021-12-30 06:00,100.00,995.63,1013.70,150,-4.34,-4.35,-85,1
1640840498,2021-12-30 06:01,100.00,995.62,1013.69,150,-4.35,-4.36,-86,1
1640840558,2021-12-30 06:02,100.00,995.62,1013.69,150,-4.35,-4.36,-86,1
1640840681,2021-12-30 06:04,100.00,995.61,1013.69,150,-4.34,-4.35,-85,1
1640840741,2021-12-30 06:05,100.00,995.63,1013.70,150,-4.35,-4.36,-85,1
1640840801,2021-12-30 06:06,100.00,995.65,1013.72,150,-4.33,-4.34,-85,1
1640840861,2021-12-30 06:07,100.00,995.66,1013.73,150,-4.33,-4.34,-86,1
1640840921,2021-12-30 06:08,100.00,995.66,1013.74,150,-4.34,-4.35,-85,1
1640840981,2021-12-30 06:09,100.00,995.66,1013.73,150,-4.34,-4.35,-85,1
1640841044,2021-12-30 06:10,100.00,995.69,1013.76,150,-4.39,-4.40,-86,1
1640841104,2021-12-30 06:11,100.00,995.67,1013.74,150,-4.36,-4.37,-85,1
1640841164,2021-12-30 06:12,100.00,995.65,1013.73,150,-4.36,-4.37,-85,1
1640841224,2021-12-30 06:13,100.00,995.63,1013.70,150,-4.37,-4.38,-86,1
1640841284,2021-12-30 06:14,100.00,995.64,1013.71,150,-4.36,-4.37,-86,1
1640841347,2021-12-30 06:15,100.00,995.64,1013.71,150,-4.34,-4.35,-86,1
1640841471,2021-12-30 06:17,100.00,995.66,1013.73,150,-4.33,-4.34,-86,1
1640841531,2021-12-30 06:18,100.00,995.67,1013.74,150,-4.34,-4.35,-86,1
1640841594,2021-12-30 06:19,100.00,995.67,1013.74,150,-4.33,-4.34,-85,1
1640841656,2021-12-30 06:20,100.00,995.66,1013.73,150,-4.32,-4.33,-86,1
1640841716,2021-12-30 06:21,100.00,995.69,1013.76,150,-4.32,-4.33,-86,1
1640841776,2021-12-30 06:22,100.00,995.71,1013.79,150,-4.34,-4.35,-85,1
1640841837,2021-12-30 06:23,100.00,995.73,1013.80,150,-4.31,-4.32,-86,1
1640841897,2021-12-30 06:24,100.00,995.72,1013.79,150,-4.30,-4.31,-86,1
1640841957,2021-12-30 06:25,100.00,995.72,1013.80,150,-4.31,-4.32,-85,1
1640842017,2021-12-30 06:26,100.00,995.75,1013.82,150,-4.33,-4.34,-86,1
1640842140,2021-12-30 06:29,100.00,995.70,1013.77,150,-4.29,-4.30,-86,1
1640842200,2021-12-30 06:30,100.00,995.72,1013.80,150,-4.27,-4.28,-86,1
1640842263,2021-12-30 06:31,100.00,995.73,1013.80,150,-4.26,-4.27,-85,1
1640842326,2021-12-30 06:32,100.00,995.75,1013.82,150,-4.25,-4.26,-85,1
1640842386,2021-12-30 06:33,100.00,995.76,1013.83,150,-4.26,-4.27,-85,1
1640842510,2021-12-30 06:35,100.00,995.65,1013.73,150,-4.24,-4.25,-86,1
1640842573,2021-12-30 06:36,100.00,995.66,1013.73,150,-4.23,-4.24,-84,1
1640842699,2021-12-30 06:38,100.00,995.62,1013.69,150,-4.23,-4.24,-86,1
1640842759,2021-12-30 06:39,100.00,995.66,1013.73,150,-4.27,-4.28,-86,1
1640842819,2021-12-30 06:40,100.00,995.67,1013.74,150,-4.26,-4.27,-85,1
1640842879,2021-12-30 06:41,100.00,995.69,1013.76,150,-4.26,-4.27,-85,1
1640842939,2021-12-30 06:42,100.00,995.68,1013.75,150,-4.26,-4.27,-85,1
1640842999,2021-12-30 06:43,100.00,995.67,1013.74,150,-4.23,-4.24,-85,1
1640843059,2021-12-30 06:44,100.00,995.69,1013.76,150,-4.22,-4.23,-84,1
1640843119,2021-12-30 06:45,100.00,995.69,1013.76,150,-4.22,-4.23,-85,1
1640843179,2021-12-30 06:46,100.00,995.64,1013.71,150,-4.20,-4.21,-85,1
1640843239,2021-12-30 06:47,100.00,995.72,1013.79,150,-4.21,-4.22,-85,1
1640843299,2021-12-30 06:48,100.00,995.73,1013.80,150,-4.22,-4.23,-85,1
1640843362,2021-12-30 06:49,100.00,995.69,1013.76,150,-4.25,-4.26,-86,1
1640843551,2021-12-30 06:52,100.00,995.61,1013.68,150,-4.20,-4.21,-86,1
1640843614,2021-12-30 06:53,100.00,995.49,1013.56,150,-4.18,-4.19,-86,1
1640843674,2021-12-30 06:54,100.00,995.63,1013.71,150,-4.20,-4.21,-86,1
1640843797,2021-12-30 06:56,100.00,995.67,1013.74,150,-4.17,-4.18,-87,1
1640843860,2021-12-30 06:57,100.00,995.66,1013.73,150,-4.17,-4.18,-86,1
1640843923,2021-12-30 06:58,100.00,995.66,1013.73,150,-4.18,-4.19,-85,1
1640843986,2021-12-30 06:59,100.00,995.65,1013.72,150,-4.22,-4.23,-85,1
1640844046,2021-12-30 07:00,100.00,995.63,1013.70,150,-4.20,-4.21,-86,1
1640844295,2021-12-30 07:04,100.00,995.69,1013.77,150,-4.15,-4.16,-85,1
1640844355,2021-12-30 07:05,100.00,995.69,1013.77,150,-4.20,-4.21,-86,1
1640844415,2021-12-30 07:06,100.00,995.71,1013.78,150,-4.15,-4.16,-85,1
1640844475,2021-12-30 07:07,100.00,995.71,1013.78,150,-4.14,-4.15,-85,1
1640844536,2021-12-30 07:08,100.00,995.74,1013.81,150,-4.13,-4.14,-85,1
1640844596,2021-12-30 07:09,100.00,995.73,1013.80,150,-4.14,-4.15,-87,1
1640844656,2021-12-30 07:10,100.00,995.79,1013.86,150,-4.16,-4.17,-86,1
1640844779,2021-12-30 07:12,100.00,995.80,1013.87,150,-4.18,-4.19,-84,1
1640844839,2021-12-30 07:13,100.00,995.76,1013.83,150,-4.14,-4.15,-85,1
1640844899,2021-12-30 07:14,100.00,995.75,1013.82,150,-4.14,-4.15,-85,1
1640844959,2021-12-30 07:15,100.00,995.74,1013.82,150,-4.14,-4.15,-85,1
1640845022,2021-12-30 07:17,100.00,995.76,1013.83,150,-4.14,-4.15,-85,1
1640845145,2021-12-30 07:19,100.00,995.82,1013.90,150,-4.14,-4.15,-86,1
1640845332,2021-12-30 07:22,100.00,995.84,1013.91,150,-4.11,-4.12,-85,1
1640845392,2021-12-30 07:23,100.00,995.82,1013.90,150,-4.10,-4.11,-85,1
1640845452,2021-12-30 07:24,100.00,995.80,1013.87,150,-4.11,-4.12,-86,1
1640845512,2021-12-30 07:25,100.00,995.79,1013.86,150,-4.12,-4.13,-85,1
1640845635,2021-12-30 07:27,100.00,995.79,1013.86,150,-4.07,-4.08,-84,1
1640845696,2021-12-30 07:28,100.00,995.81,1013.88,150,-4.07,-4.08,-85,1
1640845756,2021-12-30 07:29,100.00,995.80,1013.87,150,-4.06,-4.07,-86,1
1640845818,2021-12-30 07:30,100.00,995.79,1013.86,150,-4.03,-4.04,-86,1
1640845878,2021-12-30 07:31,100.00,995.86,1013.94,150,-4.02,-4.03,-85,1
1640845938,2021-12-30 07:32,100.00,995.84,1013.91,150,-4.02,-4.03,-85,1
1640845999,2021-12-30 07:33,100.00,995.84,1013.91,150,-4.00,-4.01,-85,1
1640846059,2021-12-30 07:34,100.00,995.79,1013.87,150,-4.00,-4.01,-85,1
1640846119,2021-12-30 07:35,100.00,995.83,1013.90,150,-3.99,-4.00,-85,1
1640846179,2021-12-30 07:36,100.00,995.84,1013.92,150,-3.99,-4.00,-84,1
1640846239,2021-12-30 07:37,100.00,995.84,1013.92,150,-3.96,-3.97,-86,1
1640846362,2021-12-30 07:39,100.00,995.88,1013.95,150,-3.98,-3.99,-84,1
1640846422,2021-12-30 07:40,100.00,995.85,1013.93,150,-3.95,-3.96,-85,1
1640846482,2021-12-30 07:41,100.00,995.87,1013.94,150,-3.96,-3.97,-85,1
1640846542,2021-12-30 07:42,100.00,995.84,1013.91,150,-3.94,-3.95,-85,1
1640846602,2021-12-30 07:43,100.00,995.85,1013.92,150,-3.97,-3.98,-85,1
1640846662,2021-12-30 07:44,100.00,995.90,1013.97,150,-3.93,-3.94,-85,1
1640846722,2021-12-30 07:45,100.00,995.91,1013.99,150,-3.91,-3.92,-86,1
1640846782,2021-12-30 07:46,100.00,995.94,1014.01,150,-3.92,-3.93,-86,1
1640846843,2021-12-30 07:47,100.00,995.95,1014.02,150,-3.93,-3.94,-84,1
1640846903,2021-12-30 07:48,100.00,995.94,1014.02,150,-3.90,-3.91,-86,1
1640846968,2021-12-30 07:49,100.00,995.97,1014.04,150,-3.89,-3.90,-86,1
1640847031,2021-12-30 07:50,100.00,995.99,1014.06,150,-3.88,-3.89,-85,1
1640847091,2021-12-30 07:51,100.00,995.99,1014.06,150,-3.85,-3.86,-85,1
1640847151,2021-12-30 07:52,100.00,995.99,1014.06,150,-3.87,-3.88,-85,1
1640847211,2021-12-30 07:53,100.00,995.94,1014.01,150,-3.86,-3.87,-84,1
1640847277,2021-12-30 07:54,100.00,995.93,1014.00,150,-3.85,-3.86,-85,1
1640847338,2021-12-30 07:55,100.00,995.95,1014.02,150,-3.86,-3.87,-86,1
1640847398,2021-12-30 07:56,100.00,995.93,1014.01,150,-3.82,-3.83,-85,1
1640847458,2021-12-30 07:57,100.00,995.95,1014.02,150,-3.83,-3.84,-85,1
1640847584,2021-12-30 07:59,100.00,995.86,1013.93,150,-3.80,-3.81,-85,1
1640847644,2021-12-30 08:00,100.00,995.87,1013.94,150,-3.79,-3.80,-85,1
1640847713,2021-12-30 08:01,100.00,995.88,1013.95,150,-3.79,-3.80,-85,1
1640847833,2021-12-30 08:03,100.00,995.88,1013.95,150,-3.80,-3.81,-85,1
1640847959,2021-12-30 08:05,100.00,996.03,1014.11,150,-4.15,-4.16,-86,1
1640848019,2021-12-30 08:06,100.00,995.96,1014.03,150,-3.77,-3.78,-85,1
1640848079,2021-12-30 08:07,100.00,996.00,1014.07,150,-3.74,-3.75,-85,1
1640848139,2021-12-30 08:08,100.00,996.00,1014.07,150,-3.74,-3.75,-85,1
1640848202,2021-12-30 08:10,100.00,996.06,1014.13,150,-3.76,-3.77,-85,1
1640848325,2021-12-30 08:12,100.00,996.05,1014.13,150,-3.73,-3.74,-86,1
1640848385,2021-12-30 08:13,100.00,996.06,1014.13,150,-3.72,-3.73,-86,1
1640848508,2021-12-30 08:15,100.00,995.91,1013.98,150,-3.68,-3.69,-84,1
1640848694,2021-12-30 08:18,100.00,996.03,1014.10,150,-3.62,-3.63,-85,1
1640848757,2021-12-30 08:19,100.00,996.07,1014.14,150,-3.62,-3.63,-85,1
1640848880,2021-12-30 08:21,100.00,996.10,1014.18,150,-3.61,-3.62,-86,1
1640848943,2021-12-30 08:22,100.00,996.09,1014.16,150,-3.60,-3.61,-86,1
1640849069,2021-12-30 08:24,100.00,996.12,1014.19,150,-3.55,-3.56,-85,1
1640849132,2021-12-30 08:25,100.00,996.12,1014.20,150,-3.51,-3.52,-85,1
1640849192,2021-12-30 08:26,100.00,996.11,1014.18,150,-3.49,-3.50,-86,1
1640849252,2021-12-30 08:27,100.00,996.07,1014.15,150,-3.49,-3.50,-85,1
1640849438,2021-12-30 08:30,100.00,995.95,1014.03,150,-3.44,-3.45,-84,1
1640849508,2021-12-30 08:31,100.00,995.96,1014.04,150,-3.40,-3.41,-85,1
1640850010,2021-12-30 08:40,100.00,995.95,1014.02,150,-3.27,-3.28,-86,1
1640850193,2021-12-30 08:43,100.00,996.10,1014.17,150,-3.23,-3.24,-86,1
1640850253,2021-12-30 08:44,100.00,996.15,1014.22,150,-3.30,-3.31,-85,1
1640850549,2021-12-30 08:49,100.00,996.02,1014.10,150,-3.14,-3.15,-86,1
1640850630,2021-12-30 08:50,100.00,996.00,1014.07,150,-3.15,-3.16,-86,1
1640850755,2021-12-30 08:52,100.00,995.93,1014.00,150,-3.11,-3.12,-83,1
1640850878,2021-12-30 08:54,100.00,995.96,1014.03,150,-3.10,-3.11,-84,1
1640850939,2021-12-30 08:55,100.00,995.98,1014.06,150,-3.07,-3.08,-84,1
1640851189,2021-12-30 08:59,100.00,996.00,1014.07,150,-3.08,-3.09,-85,1
1640851772,2021-12-30 09:09,100.00,996.00,1014.07,150,-2.94,-2.95,-86,1
1640851820,2021-12-30 09:10,100.00,996.00,1014.08,150,-2.94,-2.95,-86,1
1640851880,2021-12-30 09:11,100.00,996.01,1014.09,150,-2.95,-2.96,-85,1
1640851940,2021-12-30 09:12,100.00,996.02,1014.09,150,-2.95,-2.96,-85,1
1640852003,2021-12-30 09:13,100.00,996.01,1014.09,150,-2.95,-2.96,-86,1
1640852066,2021-12-30 09:14,100.00,996.02,1014.10,150,-2.91,-2.92,-85,1
1640852255,2021-12-30 09:17,100.00,995.99,1014.06,150,-2.83,-2.84,-85,1
1640852318,2021-12-30 09:18,100.00,995.98,1014.05,150,-2.81,-2.82,-86,1
1640855834,2021-12-30 10:17,100.00,996.05,1014.13,150,-2.08,-2.08,-84,1
1640856855,2021-12-30 10:34,100.00,995.84,1013.92,150,-1.67,-1.67,-85,1
1640856912,2021-12-30 10:35,100.00,995.79,1013.87,150,-1.66,-1.66,-85,1
1640857227,2021-12-30 10:40,100.00,995.70,1013.78,150,-1.58,-1.58,-86,1
1640858109,2021-12-30 10:55,100.00,995.67,1013.74,150,-1.18,-1.18,-86,1
1640858550,2021-12-30 11:02,100.00,995.64,1013.71,150,-1.18,-1.18,-86,1
1640858610,2021-12-30 11:03,100.00,995.59,1013.67,150,-1.19,-1.19,-86,1
1640859238,2021-12-30 11:13,100.00,995.55,1013.63,150,-1.05,-1.05,-85,1
1640859689,2021-12-30 11:21,100.00,995.41,1013.48,150,-0.93,-0.93,-85,1
1640859739,2021-12-30 11:22,100.00,995.40,1013.47,150,-0.89,-0.89,-85,1
1640859947,2021-12-30 11:25,100.00,995.31,1013.38,150,-0.80,-0.80,-85,1
1640860180,2021-12-30 11:29,100.00,995.15,1013.22,150,-0.74,-0.74,-85,1
1640860306,2021-12-30 11:31,100.00,995.16,1013.23,150,-0.72,-0.72,-85,1
1640861591,2021-12-30 11:53,100.00,994.96,1013.03,150,-0.32,-0.32,-82,1
1640861651,2021-12-30 11:54,100.00,994.99,1013.06,150,-0.31,-0.31,-83,1
1640861777,2021-12-30 11:56,100.00,994.95,1013.02,150,-0.26,-0.26,-85,1
1640862707,2021-12-30 12:11,100.00,994.89,1012.96,150,-0.04,-0.04,-85,1
1640862833,2021-12-30 12:13,100.00,994.90,1012.97,150,-0.04,-0.04,-84,1
1640862962,2021-12-30 12:16,100.00,994.91,1012.98,150,0.00,-0.00,-85,1
1640868552,2021-12-30 13:49,100.00,994.77,1012.85,150,0.98,0.98,-85,1
1640868612,2021-12-30 13:50,100.00,994.76,1012.83,150,1.00,1.00,-84,1
1640868801,2021-12-30 13:53,100.00,994.55,1012.62,150,0.98,0.98,-85,1
1640868989,2021-12-30 13:56,100.00,994.56,1012.64,150,1.01,1.01,-86,1
1640869366,2021-12-30 14:02,100.00,994.60,1012.68,150,1.05,1.05,-87,1
1640870685,2021-12-30 14:24,100.00,994.38,1012.45,150,0.97,0.97,-84,1
1640870814,2021-12-30 14:26,100.00,994.13,1012.21,150,0.93,0.93,-83,1
1640871379,2021-12-30 14:36,100.00,994.55,1012.63,150,0.87,0.87,-84,1
1640871565,2021-12-30 14:39,100.00,994.58,1012.65,150,0.86,0.86,-82,1
1640872435,2021-12-30 14:53,100.00,994.46,1012.54,150,0.78,0.78,-84,1
1640872558,2021-12-30 14:55,100.00,994.49,1012.56,150,0.77,0.77,-82,1
1640872744,2021-12-30 14:59,100.00,994.44,1012.51,150,0.80,0.80,-83,1
1640872807,2021-12-30 15:00,100.00,994.55,1012.62,150,0.80,0.80,-83,1
1640872867,2021-12-30 15:01,100.00,994.54,1012.62,150,0.82,0.82,-82,1
1640873242,2021-12-30 15:07,100.00,994.55,1012.63,150,0.84,0.84,-82,1
1640873303,2021-12-30 15:08,100.00,994.50,1012.57,150,0.82,0.82,-83,1
1640873363,2021-12-30 15:09,100.00,994.44,1012.51,150,0.84,0.84,-82,1
1640873423,2021-12-30 15:10,100.00,994.39,1012.46,150,0.85,0.85,-81,1
1640873483,2021-12-30 15:11,100.00,994.38,1012.45,150,0.85,0.85,-82,1
1640873543,2021-12-30 15:12,100.00,994.33,1012.40,150,0.84,0.84,-81,1
1640873603,2021-12-30 15:13,100.00,994.31,1012.38,150,0.87,0.87,-81,1
1640873666,2021-12-30 15:14,100.00,994.33,1012.40,150,0.87,0.87,-82,1
1640873792,2021-12-30 15:16,100.00,994.32,1012.39,150,0.88,0.88,-82,1
1640873852,2021-12-30 15:17,100.00,994.34,1012.41,150,0.87,0.87,-81,1
1640873912,2021-12-30 15:18,100.00,994.40,1012.47,150,0.86,0.86,-82,1
1640873975,2021-12-30 15:19,100.00,994.42,1012.49,150,0.87,0.87,-81,1
1640874035,2021-12-30 15:20,100.00,994.46,1012.53,150,0.86,0.86,-81,1
1640874095,2021-12-30 15:21,100.00,994.45,1012.52,150,0.87,0.87,-81,1
1640874155,2021-12-30 15:22,100.00,994.48,1012.55,150,0.87,0.87,-82,1
1640874215,2021-12-30 15:23,100.00,994.43,1012.50,150,0.86,0.86,-82,1
1640874275,2021-12-30 15:24,100.00,994.43,1012.50,150,0.85,0.85,-82,1
1640874335,2021-12-30 15:25,100.00,994.44,1012.51,150,0.85,0.85,-81,1
1640874395,2021-12-30 15:26,100.00,994.47,1012.54,150,0.85,0.85,-82,1
1640874456,2021-12-30 15:27,100.00,994.49,1012.57,150,0.81,0.81,-81,1
1640874516,2021-12-30 15:28,100.00,994.36,1012.43,150,0.84,0.84,-82,1
1640874576,2021-12-30 15:29,100.00,994.46,1012.53,150,0.86,0.86,-81,1
1640874636,2021-12-30 15:30,100.00,994.49,1012.56,150,0.85,0.85,-81,1
1640874699,2021-12-30 15:31,100.00,994.44,1012.51,150,0.87,0.87,-81,1
1640874759,2021-12-30 15:32,100.00,994.43,1012.50,150,0.82,0.82,-81,1
1640874819,2021-12-30 15:33,100.00,994.42,1012.49,150,0.84,0.84,-82,1
1640874881,2021-12-30 15:34,100.00,994.38,1012.46,150,0.89,0.89,-81,1
1640874941,2021-12-30 15:35,100.00,994.36,1012.44,150,0.87,0.87,-81,1
1640875002,2021-12-30 15:36,100.00,994.38,1012.45,150,0.80,0.80,-80,1
1640875062,2021-12-30 15:37,100.00,994.36,1012.44,150,0.87,0.87,-81,1
1640875122,2021-12-30 15:38,100.00,994.40,1012.47,150,0.89,0.89,-81,1
1640875182,2021-12-30 15:39,100.00,994.40,1012.48,150,0.87,0.87,-81,1
1640875242,2021-12-30 15:40,100.00,994.37,1012.44,150,0.87,0.87,-81,1
1640875302,2021-12-30 15:41,100.00,994.36,1012.44,150,0.88,0.88,-81,1
1640875362,2021-12-30 15:42,100.00,994.36,1012.44,150,0.85,0.85,-83,1
1640875422,2021-12-30 15:43,100.00,994.34,1012.41,150,0.84,0.84,-81,1
1640875482,2021-12-30 15:44,100.00,994.30,1012.37,150,0.84,0.84,-80,1
1640875542,2021-12-30 15:45,100.00,994.29,1012.36,150,0.86,0.86,-81,1
1640875602,2021-12-30 15:46,100.00,994.33,1012.41,150,0.88,0.88,-81,1
1640875662,2021-12-30 15:47,100.00,994.34,1012.41,150,0.87,0.87,-81,1
1640875722,2021-12-30 15:48,100.00,994.37,1012.44,150,0.85,0.85,-81,1
1640875785,2021-12-30 15:49,100.00,994.36,1012.43,150,0.86,0.86,-81,1
1640875909,2021-12-30 15:51,100.00,994.36,1012.43,150,0.76,0.76,-81,1
1640875969,2021-12-30 15:52,100.00,994.35,1012.42,150,0.84,0.84,-81,1
1640876029,2021-12-30 15:53,100.00,994.31,1012.38,150,0.81,0.81,-80,1
1640876089,2021-12-30 15:54,100.00,994.33,1012.40,150,0.84,0.84,-80,1
1640876149,2021-12-30 15:55,100.00,994.30,1012.37,150,0.83,0.83,-81,1
1640876209,2021-12-30 15:56,100.00,994.32,1012.39,150,0.83,0.83,-81,1
1640876269,2021-12-30 15:57,100.00,994.30,1012.37,150,0.83,0.83,-80,1
1640876329,2021-12-30 15:58,100.00,994.29,1012.37,150,0.82,0.82,-81,1
1640876389,2021-12-30 15:59,100.00,994.31,1012.39,150,0.84,0.84,-81,1
1640876449,2021-12-30 16:00,100.00,994.31,1012.39,150,0.83,0.83,-82,1
1640876509,2021-12-30 16:01,100.00,994.23,1012.30,150,0.84,0.84,-81,1
1640876569,2021-12-30 16:02,100.00,994.26,1012.34,150,0.84,0.84,-81,1
1640876629,2021-12-30 16:03,100.00,994.28,1012.35,150,0.86,0.86,-81,1
1640876753,2021-12-30 16:05,100.00,994.19,1012.27,150,0.87,0.87,-80,1
1640876813,2021-12-30 16:06,100.00,994.18,1012.25,150,0.85,0.85,-81,1
1640876873,2021-12-30 16:07,100.00,994.15,1012.22,150,0.86,0.86,-80,1
1640876933,2021-12-30 16:08,100.00,994.15,1012.22,150,0.87,0.87,-80,1
1640876996,2021-12-30 16:09,100.00,994.17,1012.24,150,0.87,0.87,-81,1
1640877056,2021-12-30 16:10,100.00,994.15,1012.22,150,0.87,0.87,-81,1
1640877119,2021-12-30 16:11,100.00,994.20,1012.28,150,0.84,0.84,-81,1
1640877179,2021-12-30 16:12,100.00,994.21,1012.29,150,0.87,0.87,-81,1
1640877239,2021-12-30 16:13,100.00,994.25,1012.32,150,0.85,0.85,-80,1
1640877299,2021-12-30 16:14,100.00,994.22,1012.30,150,0.87,0.87,-81,1
1640877359,2021-12-30 16:15,100.00,994.27,1012.35,150,0.86,0.86,-81,1
1640877419,2021-12-30 16:16,100.00,994.29,1012.36,150,0.86,0.86,-82,1
1640877479,2021-12-30 16:17,100.00,994.30,1012.38,150,0.85,0.85,-81,1
1640877539,2021-12-30 16:18,100.00,994.35,1012.43,150,0.88,0.88,-81,1
1640877599,2021-12-30 16:19,100.00,994.31,1012.38,150,0.88,0.88,-81,1
1640877659,2021-12-30 16:20,100.00,994.30,1012.37,150,0.89,0.89,-80,1
1640877719,2021-12-30 16:21,100.00,994.27,1012.34,150,0.88,0.88,-81,1
1640877779,2021-12-30 16:22,100.00,994.29,1012.36,150,0.89,0.89,-81,1
1640877839,2021-12-30 16:23,100.00,994.29,1012.36,150,0.89,0.89,-81,1
1640877899,2021-12-30 16:24,100.00,994.32,1012.40,150,0.89,0.89,-81,1
1640877959,2021-12-30 16:25,100.00,994.30,1012.37,150,0.88,0.88,-81,1
1640878020,2021-12-30 16:27,100.00,994.32,1012.39,150,0.88,0.88,-81,1
1640878080,2021-12-30 16:28,100.00,994.28,1012.35,150,0.90,0.90,-81,1
1640878140,2021-12-30 16:29,100.00,994.34,1012.41,150,0.90,0.90,-80,1
1640878263,2021-12-30 16:31,100.00,994.20,1012.28,150,0.89,0.89,-81,1
1640878323,2021-12-30 16:32,100.00,994.26,1012.33,150,0.89,0.89,-82,1
1640878383,2021-12-30 16:33,100.00,994.26,1012.33,150,0.89,0.89,-82,1
1640878446,2021-12-30 16:34,100.00,994.28,1012.35,150,0.87,0.87,-82,1
1640878506,2021-12-30 16:35,100.00,994.32,1012.39,150,0.89,0.89,-82,1
1640878566,2021-12-30 16:36,100.00,994.30,1012.38,150,0.87,0.87,-82,1
1640878626,2021-12-30 16:37,100.00,994.37,1012.45,150,0.42,0.42,-81,1
1640878686,2021-12-30 16:38,100.00,994.26,1012.33,150,0.89,0.89,-81,1
1640878749,2021-12-30 16:39,100.00,994.28,1012.35,150,0.90,0.90,-81,1
1640878809,2021-12-30 16:40,100.00,994.33,1012.40,150,0.90,0.90,-81,1
1640878869,2021-12-30 16:41,100.00,994.30,1012.37,150,0.92,0.92,-81,1
1640878929,2021-12-30 16:42,100.00,994.34,1012.41,150,0.91,0.91,-81,1
1640879053,2021-12-30 16:44,100.00,994.32,1012.39,150,0.91,0.91,-81,1
1640879113,2021-12-30 16:45,100.00,994.34,1012.41,150,0.90,0.90,-81,1
1640879173,2021-12-30 16:46,100.00,994.33,1012.41,150,0.91,0.91,-81,1
1640879233,2021-12-30 16:47,100.00,994.34,1012.41,150,0.90,0.90,-81,1
1640879293,2021-12-30 16:48,100.00,994.30,1012.37,150,0.92,0.92,-80,1
1640879353,2021-12-30 16:49,100.00,994.36,1012.43,150,0.91,0.91,-81,1
1640879416,2021-12-30 16:50,100.00,994.34,1012.42,150,0.92,0.92,-81,1
1640879476,2021-12-30 16:51,100.00,994.32,1012.39,150,0.93,0.93,-81,1
1640879536,2021-12-30 16:52,100.00,994.30,1012.37,150,0.94,0.94,-80,1
1640879596,2021-12-30 16:53,100.00,994.30,1012.37,150,0.93,0.93,-81,1
1640879656,2021-12-30 16:54,100.00,994.29,1012.37,150,0.93,0.93,-81,1
1640879716,2021-12-30 16:55,100.00,994.30,1012.37,150,0.90,0.90,-81,1
1640879779,2021-12-30 16:56,100.00,994.31,1012.38,150,0.90,0.90,-81,1
1640879839,2021-12-30 16:57,100.00,994.25,1012.32,150,0.90,0.90,-81,1
1640879902,2021-12-30 16:58,100.00,994.24,1012.32,150,0.92,0.92,-82,1
1640879962,2021-12-30 16:59,100.00,994.22,1012.29,150,0.91,0.91,-81,1
1640880022,2021-12-30 17:00,100.00,994.24,1012.31,150,0.93,0.93,-81,1
1640880082,2021-12-30 17:01,100.00,994.22,1012.29,150,0.91,0.91,-81,1
1640880142,2021-12-30 17:02,100.00,994.24,1012.31,150,0.92,0.92,-80,1
1640880202,2021-12-30 17:03,100.00,994.20,1012.27,150,0.92,0.92,-80,1
1640880263,2021-12-30 17:04,100.00,994.18,1012.25,150,0.94,0.94,-81,1
1640880323,2021-12-30 17:05,100.00,994.17,1012.25,150,0.94,0.94,-81,1
1640880383,2021-12-30 17:06,100.00,994.19,1012.26,150,0.94,0.94,-81,1
1640880445,2021-12-30 17:07,100.00,994.14,1012.21,150,0.95,0.95,-81,1
1640880569,2021-12-30 17:09,100.00,994.12,1012.19,150,0.96,0.96,-82,1
1640880629,2021-12-30 17:10,100.00,994.16,1012.23,150,0.96,0.96,-81,1
1640880689,2021-12-30 17:11,100.00,994.19,1012.27,150,0.99,0.99,-81,1
1640880749,2021-12-30 17:12,100.00,994.18,1012.25,150,1.00,1.00,-81,1
1640880809,2021-12-30 17:13,100.00,994.22,1012.29,150,1.00,1.00,-81,1
1640880869,2021-12-30 17:14,100.00,994.23,1012.30,150,1.02,1.02,-81,1
1640880929,2021-12-30 17:15,100.00,994.26,1012.33,150,1.01,1.01,-81,1
1640880989,2021-12-30 17:16,100.00,994.29,1012.36,150,1.01,1.01,-81,1
1640881049,2021-12-30 17:17,100.00,994.26,1012.33,150,1.03,1.03,-80,1
1640881110,2021-12-30 17:18,100.00,994.27,1012.34,150,1.07,1.07,-81,1
1640881170,2021-12-30 17:19,100.00,994.27,1012.34,150,1.07,1.07,-81,1
1640881230,2021-12-30 17:20,100.00,994.27,1012.34,150,1.08,1.08,-82,1
1640881290,2021-12-30 17:21,100.00,994.31,1012.38,150,1.09,1.09,-81,1
1640881350,2021-12-30 17:22,100.00,994.35,1012.43,150,1.11,1.11,-81,1
1640881413,2021-12-30 17:23,100.00,994.35,1012.42,150,1.11,1.11,-81,1
1640881475,2021-12-30 17:24,100.00,994.32,1012.39,150,1.10,1.10,-81,1
1640881535,2021-12-30 17:25,100.00,994.32,1012.40,150,1.11,1.11,-81,1
1640881595,2021-12-30 17:26,100.00,994.28,1012.35,150,0.97,0.97,-81,1
1640881659,2021-12-30 17:27,100.00,994.27,1012.34,150,1.09,1.09,-81,1
1640881719,2021-12-30 17:28,100.00,992.97,1011.04,150,1.14,1.14,-81,1
1640881779,2021-12-30 17:29,100.00,994.29,1012.36,150,1.14,1.14,-81,1
1640881839,2021-12-30 17:30,100.00,994.26,1012.34,150,1.14,1.14,-81,1
1640881899,2021-12-30 17:31,100.00,994.32,1012.39,150,1.15,1.15,-81,1
1640881959,2021-12-30 17:32,100.00,994.29,1012.36,150,1.16,1.16,-81,1
1640882019,2021-12-30 17:33,100.00,994.26,1012.33,150,1.17,1.17,-81,1
1640882079,2021-12-30 17:34,100.00,994.29,1012.37,150,1.16,1.16,-81,1
1640882139,2021-12-30 17:35,100.00,994.32,1012.39,150,1.18,1.18,-81,1
1640882199,2021-12-30 17:36,100.00,994.31,1012.39,150,1.18,1.18,-81,1
1640882259,2021-12-30 17:37,100.00,994.33,1012.40,150,1.20,1.20,-81,1
1640882319,2021-12-30 17:38,100.00,994.30,1012.37,150,1.20,1.20,-81,1
1640882382,2021-12-30 17:39,100.00,994.32,1012.39,150,1.21,1.21,-81,1
1640882505,2021-12-30 17:41,100.00,994.33,1012.40,150,1.19,1.19,-81,1
1640882565,2021-12-30 17:42,100.00,994.33,1012.40,150,1.21,1.21,-82,1
1640882625,2021-12-30 17:43,100.00,994.30,1012.37,150,1.22,1.22,-81,1
1640882685,2021-12-30 17:44,100.00,994.28,1012.35,150,1.22,1.22,-81,1
1640882745,2021-12-30 17:45,100.00,994.26,1012.34,150,1.23,1.23,-81,1
1640882805,2021-12-30 17:46,100.00,994.26,1012.34,150,1.23,1.23,-81,1
1640882868,2021-12-30 17:47,100.00,994.26,1012.33,150,1.25,1.25,-81,1
1640882928,2021-12-30 17:48,100.00,994.25,1012.32,150,1.25,1.25,-81,1
1640882989,2021-12-30 17:49,100.00,994.22,1012.29,150,1.26,1.26,-81,1
1640883049,2021-12-30 17:50,100.00,994.24,1012.31,150,1.09,1.09,-81,1
1640883112,2021-12-30 17:51,100.00,994.23,1012.30,150,1.26,1.26,-81,1
1640883172,2021-12-30 17:52,100.00,994.30,1012.37,150,1.28,1.28,-81,1
1640883232,2021-12-30 17:53,100.00,994.27,1012.34,150,1.29,1.29,-81,1
1640883292,2021-12-30 17:54,100.00,994.26,1012.33,150,1.31,1.31,-81,1
1640883352,2021-12-30 17:55,100.00,994.28,1012.35,150,1.31,1.31,-82,1
1640883412,2021-12-30 17:56,100.00,994.27,1012.34,150,1.31,1.31,-81,1
1640883472,2021-12-30 17:57,100.00,994.26,1012.33,150,1.31,1.31,-82,1
1640883532,2021-12-30 17:58,100.00,994.22,1012.29,150,1.31,1.31,-82,1
1640883592,2021-12-30 17:59,100.00,994.16,1012.24,150,1.33,1.33,-82,1
1640883652,2021-12-30 18:00,100.00,994.16,1012.23,150,1.34,1.34,-81,1
1640883712,2021-12-30 18:01,100.00,994.15,1012.22,150,1.33,1.33,-81,1
1640883772,2021-12-30 18:02,100.00,994.16,1012.23,150,1.35,1.35,-81,1
1640883832,2021-12-30 18:03,100.00,994.12,1012.20,150,1.36,1.36,-81,1
1640883892,2021-12-30 18:04,100.00,994.13,1012.20,150,1.38,1.38,-81,1
1640883953,2021-12-30 18:05,100.00,994.12,1012.20,150,1.38,1.38,-81,1
1640884013,2021-12-30 18:06,100.00,994.09,1012.16,150,1.39,1.39,-81,1
1640884073,2021-12-30 18:07,100.00,994.10,1012.17,150,1.39,1.39,-81,1
1640884133,2021-12-30 18:08,100.00,994.10,1012.17,150,1.38,1.38,-81,1
1640884196,2021-12-30 18:09,100.00,994.11,1012.18,150,1.40,1.40,-81,1
1640884256,2021-12-30 18:10,100.00,994.07,1012.14,150,1.39,1.39,-81,1
1640884316,2021-12-30 18:11,100.00,994.04,1012.12,150,1.40,1.40,-81,1
1640884379,2021-12-30 18:12,100.00,994.03,1012.10,150,1.42,1.42,-82,1
1640884439,2021-12-30 18:13,100.00,994.04,1012.12,150,1.43,1.43,-81,1
1640884499,2021-12-30 18:14,100.00,994.09,1012.16,150,1.42,1.42,-82,1
1640884560,2021-12-30 18:16,100.00,994.13,1012.21,150,1.44,1.44,-82,1
1640884620,2021-12-30 18:17,100.00,994.06,1012.13,150,1.44,1.44,-82,1
1640884680,2021-12-30 18:18,100.00,994.18,1012.25,150,1.46,1.46,-82,1
1640884740,2021-12-30 18:19,100.00,994.18,1012.25,150,1.47,1.47,-81,1
1640884800,2021-12-30 18:20,100.00,994.28,1012.35,150,1.07,1.07,-82,1
1640884863,2021-12-30 18:21,100.00,994.17,1012.24,150,1.46,1.46,-82,1
1640884923,2021-12-30 18:22,100.00,994.04,1012.11,150,1.47,1.47,-81,1
1640884983,2021-12-30 18:23,100.00,994.09,1012.16,150,1.47,1.47,-82,1
1640885043,2021-12-30 18:24,100.00,994.09,1012.16,150,1.48,1.48,-81,1
1640885103,2021-12-30 18:25,100.00,994.15,1012.22,150,1.49,1.49,-82,1
1640885163,2021-12-30 18:26,100.00,994.14,1012.21,150,1.49,1.49,-82,1
1640885224,2021-12-30 18:27,100.00,994.12,1012.20,150,1.49,1.49,-82,1
1640885286,2021-12-30 18:28,100.00,994.14,1012.21,150,1.51,1.51,-81,1
1640885410,2021-12-30 18:30,100.00,994.18,1012.25,150,1.51,1.51,-82,1
1640885470,2021-12-30 18:31,100.00,994.13,1012.20,150,1.52,1.52,-82,1
1640885530,2021-12-30 18:32,100.00,994.14,1012.21,150,1.52,1.52,-82,1
1640885590,2021-12-30 18:33,100.00,994.11,1012.19,150,1.53,1.53,-81,1
1640885653,2021-12-30 18:34,100.00,994.13,1012.20,150,1.53,1.53,-82,1
1640885776,2021-12-30 18:36,100.00,994.09,1012.16,150,1.54,1.54,-82,1
1640885836,2021-12-30 18:37,100.00,994.08,1012.16,150,1.54,1.54,-82,1
1640885897,2021-12-30 18:38,100.00,994.04,1012.11,150,1.55,1.55,-81,1
1640885957,2021-12-30 18:39,100.00,994.07,1012.14,150,1.57,1.57,-81,1
1640886080,2021-12-30 18:41,100.00,994.04,1012.11,150,1.57,1.57,-82,1
1640886140,2021-12-30 18:42,100.00,993.93,1012.00,150,1.58,1.58,-82,1
1640886200,2021-12-30 18:43,100.00,993.94,1012.02,150,1.57,1.57,-83,1
1640886386,2021-12-30 18:46,100.00,993.89,1011.97,150,1.57,1.57,-82,1
1640886446,2021-12-30 18:47,100.00,993.83,1011.90,150,1.58,1.58,-82,1
1640886569,2021-12-30 18:49,100.00,993.70,1011.77,150,1.60,1.60,-82,1
1640886632,2021-12-30 18:50,100.00,993.71,1011.79,150,1.50,1.50,-84,1
1640886937,2021-12-30 18:55,100.00,993.71,1011.78,150,1.66,1.66,-83,1
1640886997,2021-12-30 18:56,100.00,993.70,1011.77,150,1.66,1.66,-83,1
1640887129,2021-12-30 18:58,100.00,993.14,1011.21,150,1.69,1.69,-82,1
1640887253,2021-12-30 19:00,100.00,993.65,1011.72,150,1.69,1.69,-82,1
1640887632,2021-12-30 19:07,100.00,993.58,1011.65,150,1.71,1.71,-84,1
1640887758,2021-12-30 19:09,100.00,993.49,1011.56,150,1.70,1.70,-83,1
1640888137,2021-12-30 19:15,100.00,993.44,1011.51,150,1.52,1.52,-83,1
1640888197,2021-12-30 19:16,100.00,993.45,1011.52,150,1.72,1.72,-83,1
1640888260,2021-12-30 19:17,100.00,993.51,1011.58,150,1.74,1.74,-82,1
1640888320,2021-12-30 19:18,100.00,993.58,1011.65,150,1.75,1.75,-81,1
1640888389,2021-12-30 19:19,100.00,993.59,1011.66,150,1.75,1.75,-83,1
1640888446,2021-12-30 19:20,100.00,993.61,1011.68,150,1.75,1.75,-82,1
1640888509,2021-12-30 19:21,100.00,993.55,1011.63,150,1.75,1.75,-83,1
1640888633,2021-12-30 19:23,100.00,993.53,1011.60,150,1.76,1.76,-83,1
1640888693,2021-12-30 19:24,100.00,993.55,1011.62,150,1.76,1.76,-82,1
1640888753,2021-12-30 19:25,100.00,993.55,1011.62,150,1.76,1.76,-82,1
1640888813,2021-12-30 19:26,100.00,993.59,1011.66,150,1.76,1.76,-82,1
1640888936,2021-12-30 19:28,100.00,993.59,1011.66,150,1.76,1.76,-83,1
1640889062,2021-12-30 19:31,100.00,993.59,1011.66,150,1.76,1.76,-83,1
1640889122,2021-12-30 19:32,100.00,993.61,1011.68,150,1.78,1.78,-83,1
1640889183,2021-12-30 19:33,100.00,993.60,1011.67,150,1.78,1.78,-83,1
1640889312,2021-12-30 19:35,100.00,993.54,1011.62,150,1.78,1.78,-83,1
1640889372,2021-12-30 19:36,100.00,993.57,1011.65,150,1.79,1.79,-83,1
1640889495,2021-12-30 19:38,100.00,993.59,1011.67,150,1.80,1.80,-82,1
1640889555,2021-12-30 19:39,100.00,993.57,1011.64,150,1.78,1.78,-83,1
1640889615,2021-12-30 19:40,100.00,993.59,1011.66,150,1.77,1.77,-82,1
1640890012,2021-12-30 19:46,100.00,993.72,1011.79,150,1.24,1.24,-83,1
1640890054,2021-12-30 19:47,100.00,993.60,1011.67,150,1.83,1.83,-84,1
1640890114,2021-12-30 19:48,100.00,993.60,1011.68,150,1.83,1.83,-82,1
1640890237,2021-12-30 19:50,100.00,993.57,1011.64,150,1.83,1.83,-83,1
1640890427,2021-12-30 19:53,100.00,993.49,1011.56,150,1.84,1.84,-82,1
1640890679,2021-12-30 19:57,100.00,993.57,1011.65,150,1.86,1.86,-83,1
1640890742,2021-12-30 19:59,100.00,993.63,1011.70,150,1.87,1.87,-82,1
1640890869,2021-12-30 20:01,100.00,993.63,1011.70,150,1.88,1.88,-83,1
1640891054,2021-12-30 20:04,100.00,993.64,1011.71,150,1.88,1.88,-83,1
1640891120,2021-12-30 20:05,100.00,993.64,1011.71,150,1.86,1.86,-82,1
1640891309,2021-12-30 20:08,100.00,993.65,1011.72,150,1.86,1.86,-84,1
1640891372,2021-12-30 20:09,100.00,993.66,1011.73,150,1.86,1.86,-83,1
1640891435,2021-12-30 20:10,100.00,993.67,1011.74,150,1.85,1.85,-83,1
1640891687,2021-12-30 20:14,100.00,993.66,1011.73,150,1.84,1.84,-82,1
1640891747,2021-12-30 20:15,100.00,993.78,1011.85,150,1.16,1.16,-83,1
1640891810,2021-12-30 20:16,100.00,993.63,1011.71,150,1.82,1.82,-83,1
1640891936,2021-12-30 20:18,100.00,993.59,1011.67,150,1.82,1.82,-84,1
1640891996,2021-12-30 20:19,100.00,993.59,1011.66,150,1.82,1.82,-83,1
1640892436,2021-12-30 20:27,100.00,993.48,1011.55,150,1.83,1.83,-82,1
1640892623,2021-12-30 20:30,100.00,993.29,1011.36,150,1.87,1.87,-84,1
1640892897,2021-12-30 20:34,100.00,993.60,1011.67,150,1.83,1.83,-83,1
1640893002,2021-12-30 20:36,100.00,993.57,1011.64,150,1.87,1.87,-83,1
1640893264,2021-12-30 20:41,100.00,993.59,1011.66,150,1.86,1.86,-83,1
1640893445,2021-12-30 20:44,100.00,993.56,1011.63,150,1.85,1.85,-83,1
1640893631,2021-12-30 20:47,100.00,993.66,1011.74,150,1.86,1.86,-83,1
1640893821,2021-12-30 20:50,100.00,993.66,1011.73,150,1.87,1.87,-83,1
1640894070,2021-12-30 20:54,100.00,993.69,1011.76,150,1.88,1.88,-83,1
1640894194,2021-12-30 20:56,100.00,993.65,1011.72,150,1.86,1.86,-83,1
1640894383,2021-12-30 20:59,100.00,993.60,1011.67,150,1.86,1.86,-84,1
1640894747,2021-12-30 21:05,100.00,993.58,1011.65,150,1.86,1.86,-84,1
1640894894,2021-12-30 21:08,100.00,993.50,1011.58,150,1.87,1.87,-84,1
1640895396,2021-12-30 21:16,100.00,993.67,1011.74,150,1.88,1.88,-83,1
1640896219,2021-12-30 21:30,100.00,993.68,1011.76,150,1.88,1.88,-84,1
1640896360,2021-12-30 21:32,100.00,993.67,1011.75,150,1.89,1.89,-84,1
1640896413,2021-12-30 21:33,100.00,993.67,1011.74,150,1.90,1.90,-83,1
1640896473,2021-12-30 21:34,100.00,993.67,1011.75,150,1.90,1.90,-84,1
1640896660,2021-12-30 21:37,100.00,993.61,1011.68,150,1.89,1.89,-84,1
1640896930,2021-12-30 21:42,100.00,993.60,1011.67,150,1.91,1.91,-83,1
1640896975,2021-12-30 21:42,100.00,993.60,1011.68,150,1.92,1.92,-84,1
1640897099,2021-12-30 21:44,100.00,993.61,1011.68,150,1.92,1.92,-83,1
1640897164,2021-12-30 21:46,100.00,993.62,1011.69,150,1.92,1.92,-84,1
1640897224,2021-12-30 21:47,100.00,993.61,1011.68,150,1.92,1.92,-84,1
1640897287,2021-12-30 21:48,100.00,993.62,1011.70,150,1.92,1.92,-84,1
1640897347,2021-12-30 21:49,100.00,993.64,1011.72,150,1.92,1.92,-84,1
1640897476,2021-12-30 21:51,100.00,993.64,1011.71,150,1.92,1.92,-84,1
1640897608,2021-12-30 21:53,100.00,993.63,1011.70,150,1.93,1.93,-84,1
1640897663,2021-12-30 21:54,100.00,993.65,1011.72,150,1.92,1.92,-84,1
1640897723,2021-12-30 21:55,100.00,993.62,1011.69,150,1.94,1.94,-85,1
1640897846,2021-12-30 21:57,100.00,993.64,1011.71,150,1.82,1.82,-84,1
1640897972,2021-12-30 21:59,100.00,993.67,1011.75,150,1.94,1.94,-83,1
1640898035,2021-12-30 22:00,100.00,993.68,1011.76,150,1.93,1.93,-84,1
1640898163,2021-12-30 22:02,100.00,993.71,1011.79,150,1.94,1.94,-84,1
1640898669,2021-12-30 22:11,100.00,993.49,1011.57,150,1.92,1.92,-84,1
1640898795,2021-12-30 22:13,100.00,993.51,1011.58,150,1.96,1.96,-83,1
1640899177,2021-12-30 22:19,100.00,993.37,1011.44,150,1.97,1.97,-84,1
1640899621,2021-12-30 22:27,100.00,993.27,1011.34,150,2.00,2.00,-84,1
1640899745,2021-12-30 22:29,100.00,993.27,1011.34,150,2.01,2.01,-84,1
1640899805,2021-12-30 22:30,100.00,993.26,1011.33,150,2.01,2.01,-85,1
1640899991,2021-12-30 22:33,100.00,993.27,1011.34,150,2.01,2.01,-83,1
1640900051,2021-12-30 22:34,100.00,993.26,1011.33,150,1.99,1.99,-84,1
1640900114,2021-12-30 22:35,100.00,993.26,1011.34,150,2.02,2.02,-84,1
1640900304,2021-12-30 22:38,100.00,993.28,1011.35,150,1.68,1.68,-85,1
1640900367,2021-12-30 22:39,100.00,993.18,1011.25,150,2.02,2.02,-84,1
1640900490,2021-12-30 22:41,100.00,993.04,1011.12,150,2.03,2.03,-85,1
1640900808,2021-12-30 22:46,100.00,993.18,1011.25,150,2.04,2.04,-85,1
1640900877,2021-12-30 22:47,100.00,993.21,1011.28,150,2.05,2.05,-84,1
1640901130,2021-12-30 22:52,100.00,992.97,1011.05,150,1.98,1.98,-85,1
1640901379,2021-12-30 22:56,100.00,993.06,1011.14,150,2.03,2.03,-84,1
1640901565,2021-12-30 22:59,100.00,993.17,1011.24,150,2.06,2.06,-84,1
1640901818,2021-12-30 23:03,100.00,993.14,1011.21,150,2.07,2.07,-84,1
1640901878,2021-12-30 23:04,100.00,993.18,1011.25,150,2.07,2.07,-84,1
1640901938,2021-12-30 23:05,100.00,993.18,1011.26,150,2.07,2.07,-84,1
1640902001,2021-12-30 23:06,100.00,993.13,1011.20,150,2.06,2.06,-84,1
1640902189,2021-12-30 23:09,100.00,993.06,1011.13,150,2.06,2.06,-85,1
1640902251,2021-12-30 23:10,100.00,993.04,1011.11,150,2.06,2.06,-85,1
1640902311,2021-12-30 23:11,100.00,993.05,1011.13,150,2.05,2.05,-85,1
1640902497,2021-12-30 23:14,100.00,992.95,1011.03,150,2.00,2.00,-84,1
1640902557,2021-12-30 23:15,100.00,992.99,1011.06,150,2.02,2.02,-85,1
1640902617,2021-12-30 23:16,100.00,993.01,1011.08,150,2.04,2.04,-84,1
1640902677,2021-12-30 23:17,100.00,992.99,1011.06,150,2.03,2.03,-85,1
1640902737,2021-12-30 23:18,100.00,992.90,1010.97,150,2.05,2.05,-85,1
1640902797,2021-12-30 23:19,100.00,992.92,1010.99,150,2.05,2.05,-86,1
1640902983,2021-12-30 23:23,100.00,992.85,1010.92,150,2.07,2.07,-85,1
1640903043,2021-12-30 23:24,100.00,992.89,1010.96,150,2.09,2.09,-84,1
1640903109,2021-12-30 23:25,100.00,992.88,1010.95,150,2.07,2.07,-85,1
1640903304,2021-12-30 23:28,100.00,992.90,1010.97,150,2.10,2.10,-85,1
1640903362,2021-12-30 23:29,100.00,992.91,1010.98,150,2.11,2.11,-85,1
1640903548,2021-12-30 23:32,100.00,993.15,1011.22,150,2.03,2.03,-85,1
1640903608,2021-12-30 23:33,100.00,993.08,1011.15,150,2.13,2.13,-85,1
1640903671,2021-12-30 23:34,100.00,993.00,1011.08,150,2.13,2.13,-86,1
1640903734,2021-12-30 23:35,100.00,992.99,1011.06,150,2.07,2.07,-85,1
1640903794,2021-12-30 23:36,100.00,992.94,1011.01,150,2.13,2.13,-85,1
1640903854,2021-12-30 23:37,100.00,992.97,1011.04,150,2.12,2.12,-84,1
1640903914,2021-12-30 23:38,100.00,992.90,1010.97,150,2.12,2.12,-84,1
1640903995,2021-12-30 23:39,100.00,992.88,1010.95,150,2.11,2.11,-84,1
1640904100,2021-12-30 23:41,100.00,993.00,1011.08,150,2.10,2.10,-84,1
1640904160,2021-12-30 23:42,100.00,993.01,1011.08,150,2.11,2.11,-86,1
1640904350,2021-12-30 23:45,100.00,993.03,1011.11,150,2.12,2.12,-85,1
1640904536,2021-12-30 23:48,100.00,992.97,1011.05,150,2.13,2.13,-85,1
1640904596,2021-12-30 23:49,100.00,992.92,1010.99,150,2.13,2.13,-85,1
1640904656,2021-12-30 23:50,100.00,992.91,1010.98,150,2.14,2.14,-85,1
1640904716,2021-12-30 23:51,100.00,992.88,1010.95,150,2.15,2.15,-85,1
1640904779,2021-12-30 23:52,100.00,992.85,1010.92,150,2.15,2.15,-85,1
1640904842,2021-12-30 23:54,100.00,992.81,1010.88,150,2.16,2.16,-85,1
1640905031,2021-12-30 23:57,100.00,992.72,1010.79,150,2.12,2.12,-87,1
1640905091,2021-12-30 23:58,100.00,992.68,1010.76,150,2.14,2.14,-85,1