1640905215,2021-12-31 00:00,100.00,992.83,1010.91,150,2.16,2.16,-85,1
1640905338,2021-12-31 00:02,100.00,992.96,1011.04,150,2.18,2.18,-84,1
1640905461,2021-12-31 00:04,100.00,993.00,1011.07,150,2.18,2.18,-85,1
1640905522,2021-12-31 00:05,100.00,993.01,1011.08,150,2.17,2.17,-87,1
1640905582,2021-12-31 00:06,100.00,992.87,1010.94,150,2.17,2.17,-85,1
1640905642,2021-12-31 00:07,100.00,993.00,1011.07,150,2.17,2.17,-84,1
1640905705,2021-12-31 00:08,100.00,992.99,1011.06,150,2.18,2.18,-84,1
1640905765,2021-12-31 00:09,100.00,992.99,1011.06,150,2.20,2.20,-84,1
1640905894,2021-12-31 00:11,100.00,993.00,1011.07,150,2.20,2.20,-85,1
1640905954,2021-12-31 00:12,100.00,993.04,1011.11,150,2.20,2.20,-86,1
1640906077,2021-12-31 00:14,100.00,993.07,1011.15,150,2.20,2.20,-84,1
1640906140,2021-12-31 00:15,100.00,993.09,1011.16,150,2.21,2.21,-85,1
1640906200,2021-12-31 00:16,100.00,993.14,1011.22,150,2.19,2.19,-85,1
1640906260,2021-12-31 00:17,100.00,993.20,1011.27,150,2.20,2.20,-87,1
1640906323,2021-12-31 00:18,100.00,993.20,1011.27,150,2.21,2.21,-87,1
1640906383,2021-12-31 00:19,100.00,993.21,1011.28,150,2.21,2.21,-85,1
1640906452,2021-12-31 00:20,100.00,993.24,1011.31,150,2.22,2.22,-85,1
1640906572,2021-12-31 00:22,100.00,993.28,1011.35,150,2.23,2.23,-86,1
1640906635,2021-12-31 00:23,100.00,993.23,1011.30,150,2.23,2.23,-85,1
1640906761,2021-12-31 00:26,100.00,993.25,1011.33,150,2.24,2.24,-86,1
1640906884,2021-12-31 00:28,100.00,993.20,1011.27,150,2.23,2.23,-84,1
1640906945,2021-12-31 00:29,100.00,993.14,1011.21,150,2.25,2.25,-83,1
1640907068,2021-12-31 00:31,100.00,993.20,1011.28,150,2.27,2.27,-85,1
1640907128,2021-12-31 00:32,100.00,993.07,1011.15,150,2.28,2.28,-86,1
1640907188,2021-12-31 00:33,100.00,993.17,1011.24,150,2.26,2.26,-85,1
1640907248,2021-12-31 00:34,100.00,993.10,1011.17,150,2.26,2.26,-83,1
1640907308,2021-12-31 00:35,100.00,993.08,1011.16,150,2.26,2.26,-84,1
1640907371,2021-12-31 00:36,100.00,993.05,1011.12,150,2.27,2.27,-86,1
1640907433,2021-12-31 00:37,100.00,993.04,1011.11,150,2.27,2.27,-86,1
1640907494,2021-12-31 00:38,100.00,993.06,1011.13,150,2.27,2.27,-86,1
1640907554,2021-12-31 00:39,100.00,993.10,1011.18,150,2.28,2.28,-85,1
1640907677,2021-12-31 00:41,100.00,993.03,1011.10,150,2.28,2.28,-84,1
1640907737,2021-12-31 00:42,100.00,993.03,1011.10,150,2.29,2.29,-85,1
1640907797,2021-12-31 00:43,100.00,993.02,1011.09,150,2.29,2.29,-86,1
1640907926,2021-12-31 00:45,100.00,992.97,1011.04,150,2.28,2.28,-85,1
1640907989,2021-12-31 00:46,100.00,992.94,1011.02,150,2.28,2.28,-85,1
1640908051,2021-12-31 00:47,100.00,992.93,1011.01,150,2.29,2.29,-85,1
1640908111,2021-12-31 00:48,100.00,992.91,1010.98,150,2.28,2.28,-84,1
1640908234,2021-12-31 00:50,100.00,992.94,1011.02,150,2.28,2.28,-85,1
1640908426,2021-12-31 00:53,100.00,993.03,1011.11,150,2.32,2.32,-84,1
1640908549,2021-12-31 00:55,100.00,993.05,1011.12,150,2.33,2.33,-85,1
1640908609,2021-12-31 00:56,100.00,993.05,1011.12,150,2.33,2.33,-86,1
1640908669,2021-12-31 00:57,100.00,993.12,1011.20,150,2.33,2.33,-84,1
1640908729,2021-12-31 00:58,100.00,993.05,1011.12,150,2.33,2.33,-85,1
1640908898,2021-12-31 01:01,100.00,993.03,1011.10,150,2.33,2.33,-85,1
1640908916,2021-12-31 01:01,100.00,993.07,1011.14,150,2.34,2.34,-85,1
1640909042,2021-12-31 01:04,100.00,993.07,1011.14,150,2.35,2.35,-85,1
1640909102,2021-12-31 01:05,100.00,993.09,1011.16,150,2.34,2.34,-85,1
1640909162,2021-12-31 01:06,100.00,993.12,1011.19,150,2.34,2.34,-85,1
1640909285,2021-12-31 01:08,100.00,993.10,1011.17,150,2.34,2.34,-84,1
1640909345,2021-12-31 01:09,100.00,993.14,1011.21,150,2.33,2.33,-84,1
1640909468,2021-12-31 01:11,100.00,993.08,1011.15,150,2.32,2.32,-85,1
1640909528,2021-12-31 01:12,100.00,993.09,1011.16,150,2.28,2.28,-85,1
1640909588,2021-12-31 01:13,100.00,993.06,1011.13,150,2.31,2.31,-85,1
1640909648,2021-12-31 01:14,100.00,993.08,1011.16,150,2.30,2.30,-84,1
1640909708,2021-12-31 01:15,100.00,993.11,1011.18,150,2.29,2.29,-85,1
1640909898,2021-12-31 01:18,100.00,993.05,1011.12,150,2.30,2.30,-84,1
1640909958,2021-12-31 01:19,100.00,993.08,1011.15,150,2.29,2.29,-85,1
1640910018,2021-12-31 01:20,100.00,993.08,1011.16,150,2.30,2.30,-85,1
1640910078,2021-12-31 01:21,100.00,993.12,1011.19,150,2.31,2.31,-84,1
1640910138,2021-12-31 01:22,100.00,993.11,1011.18,150,2.33,2.33,-85,1
1640910198,2021-12-31 01:23,100.00,993.14,1011.21,150,2.35,2.35,-85,1
1640910261,2021-12-31 01:24,100.00,993.14,1011.22,150,2.35,2.35,-86,1
1640910321,2021-12-31 01:25,100.00,993.14,1011.21,150,2.34,2.34,-85,1
1640910444,2021-12-31 01:27,100.00,993.14,1011.21,150,2.35,2.35,-86,1
1640910505,2021-12-31 01:28,100.00,993.13,1011.20,150,2.35,2.35,-87,1
1640910565,2021-12-31 01:29,100.00,993.13,1011.20,150,2.27,2.27,-86,1
1640910625,2021-12-31 01:30,100.00,993.09,1011.16,150,2.35,2.35,-85,1
1640910748,2021-12-31 01:32,100.00,993.10,1011.17,150,2.36,2.36,-85,1
1640910808,2021-12-31 01:33,100.00,993.09,1011.16,150,2.36,2.36,-85,1
1640910868,2021-12-31 01:34,100.00,993.07,1011.15,150,2.36,2.36,-85,1
1640910928,2021-12-31 01:35,100.00,993.08,1011.15,150,2.36,2.36,-85,1
1640910988,2021-12-31 01:36,100.00,993.06,1011.14,150,2.36,2.36,-85,1
1640911048,2021-12-31 01:37,100.00,993.07,1011.15,150,2.36,2.36,-86,1
1640911108,2021-12-31 01:38,100.00,993.10,1011.17,150,2.37,2.37,-86,1
1640911168,2021-12-31 01:39,100.00,993.09,1011.16,150,2.37,2.37,-85,1
1640911294,2021-12-31 01:41,100.00,993.05,1011.12,150,2.34,2.34,-86,1
1640911354,2021-12-31 01:42,100.00,993.08,1011.15,150,2.35,2.35,-84,1
1640911414,2021-12-31 01:43,100.00,993.03,1011.11,150,2.36,2.36,-85,1
1640911477,2021-12-31 01:44,100.00,993.00,1011.07,150,2.36,2.36,-85,1
1640911537,2021-12-31 01:45,100.00,992.99,1011.06,150,2.37,2.37,-86,1
1640911597,2021-12-31 01:46,100.00,992.95,1011.02,150,2.36,2.36,-86,1
1640911657,2021-12-31 01:47,100.00,992.98,1011.05,150,2.36,2.36,-85,1
1640911718,2021-12-31 01:48,100.00,993.00,1011.07,150,2.36,2.36,-85,1
1640911778,2021-12-31 01:49,100.00,993.02,1011.09,150,2.36,2.36,-85,1
1640911838,2021-12-31 01:50,100.00,993.03,1011.10,150,2.36,2.36,-85,1
1640911906,2021-12-31 01:51,100.00,993.07,1011.14,150,2.36,2.36,-86,1
1640911961,2021-12-31 01:52,100.00,993.11,1011.18,150,2.36,2.36,-85,1
1640912084,2021-12-31 01:54,100.00,993.03,1011.11,150,2.35,2.35,-86,1
1640912144,2021-12-31 01:55,100.00,992.99,1011.06,150,2.36,2.36,-86,1
1640912204,2021-12-31 01:56,100.00,992.96,1011.04,150,2.36,2.36,-85,1
1640912264,2021-12-31 01:57,100.00,992.94,1011.01,150,2.36,2.36,-85,1
1640912324,2021-12-31 01:58,100.00,992.96,1011.03,150,2.37,2.37,-86,1
1640912384,2021-12-31 01:59,100.00,992.90,1010.97,150,2.37,2.37,-86,1
1640912447,2021-12-31 02:00,100.00,992.88,1010.96,150,2.37,2.37,-86,1
1640912507,2021-12-31 02:01,100.00,992.86,1010.93,150,2.37,2.37,-85,1
1640912694,2021-12-31 02:04,100.00,992.86,1010.93,150,2.41,2.41,-85,1
1640912754,2021-12-31 02:05,100.00,992.86,1010.93,150,2.41,2.41,-86,1
1640912814,2021-12-31 02:06,100.00,992.82,1010.90,150,2.42,2.42,-86,1
1640912874,2021-12-31 02:07,100.00,992.87,1010.94,150,2.42,2.42,-85,1
1640912997,2021-12-31 02:09,100.00,992.88,1010.95,150,2.43,2.43,-84,1
1640913057,2021-12-31 02:10,100.00,992.89,1010.97,150,2.42,2.42,-84,1
1640913118,2021-12-31 02:11,100.00,992.92,1010.99,150,2.43,2.43,-85,1
1640913241,2021-12-31 02:14,100.00,992.96,1011.03,150,2.44,2.44,-85,1
1640913301,2021-12-31 02:15,100.00,992.93,1011.00,150,2.44,2.44,-85,1
1640913361,2021-12-31 02:16,100.00,992.94,1011.01,150,2.43,2.43,-84,1
1640913421,2021-12-31 02:17,100.00,992.90,1010.97,150,2.42,2.42,-85,1
1640913481,2021-12-31 02:18,100.00,992.88,1010.95,150,2.44,2.44,-85,1
1640913541,2021-12-31 02:19,100.00,992.87,1010.95,150,2.44,2.44,-85,1
1640913601,2021-12-31 02:20,100.00,992.78,1010.85,150,2.41,2.41,-85,1
1640913661,2021-12-31 02:21,100.00,992.85,1010.92,150,2.41,2.41,-84,1
1640913721,2021-12-31 02:22,100.00,992.85,1010.92,150,2.39,2.39,-85,1
1640913781,2021-12-31 02:23,100.00,992.85,1010.93,150,2.43,2.43,-85,1
1640913841,2021-12-31 02:24,100.00,992.92,1011.00,150,2.44,2.44,-85,1
1640913901,2021-12-31 02:25,100.00,992.95,1011.02,150,2.44,2.44,-85,1
1640913961,2021-12-31 02:26,100.00,992.89,1010.97,150,2.45,2.45,-85,1
1640914021,2021-12-31 02:27,100.00,992.85,1010.93,150,2.45,2.45,-85,1
1640914082,2021-12-31 02:28,100.00,992.87,1010.94,150,2.45,2.45,-84,1
1640914142,2021-12-31 02:29,100.00,992.87,1010.94,150,2.43,2.43,-85,1
1640914202,2021-12-31 02:30,100.00,992.84,1010.91,150,2.45,2.45,-85,1
1640914262,2021-12-31 02:31,100.00,992.89,1010.96,150,2.46,2.46,-85,1
1640914322,2021-12-31 02:32,100.00,992.80,1010.87,150,2.47,2.47,-85,1
1640914382,2021-12-31 02:33,100.00,992.86,1010.94,150,2.45,2.45,-85,1
1640914442,2021-12-31 02:34,100.00,992.83,1010.91,150,2.47,2.47,-85,1
1640914502,2021-12-31 02:35,100.00,992.87,1010.94,150,2.47,2.47,-84,1
1640914562,2021-12-31 02:36,100.00,992.87,1010.94,150,2.47,2.47,-85,1
1640914622,2021-12-31 02:37,100.00,992.84,1010.92,150,2.45,2.45,-85,1
1640914682,2021-12-31 02:38,100.00,992.86,1010.93,150,2.46,2.46,-85,1
1640914745,2021-12-31 02:39,100.00,992.87,1010.94,150,2.46,2.46,-85,1
1640914805,2021-12-31 02:40,100.00,992.87,1010.94,150,2.44,2.44,-85,1
1640914868,2021-12-31 02:41,100.00,992.89,1010.96,150,2.44,2.44,-85,1
1640915054,2021-12-31 02:44,100.00,992.82,1010.89,150,2.36,2.36,-85,1
1640915114,2021-12-31 02:45,100.00,992.84,1010.92,150,2.43,2.43,-86,1
1640915174,2021-12-31 02:46,100.00,992.79,1010.87,150,2.45,2.45,-84,1
1640915234,2021-12-31 02:47,100.00,992.81,1010.88,150,2.47,2.47,-84,1
1640915294,2021-12-31 02:48,100.00,992.83,1010.91,150,2.47,2.47,-84,1
1640915354,2021-12-31 02:49,100.00,992.85,1010.92,150,2.48,2.48,-84,1
1640915415,2021-12-31 02:50,100.00,992.84,1010.91,150,2.44,2.44,-84,1
1640915475,2021-12-31 02:51,100.00,992.82,1010.89,150,2.45,2.45,-85,1
1640915535,2021-12-31 02:52,100.00,992.83,1010.90,150,2.45,2.45,-84,1
1640915595,2021-12-31 02:53,100.00,992.78,1010.86,150,2.45,2.45,-84,1
1640915655,2021-12-31 02:54,100.00,992.73,1010.81,150,2.45,2.45,-86,1
1640915715,2021-12-31 02:55,100.00,992.73,1010.81,150,2.45,2.45,-86,1
1640915775,2021-12-31 02:56,100.00,992.71,1010.79,150,2.46,2.46,-86,1
1640915835,2021-12-31 02:57,100.00,992.74,1010.81,150,2.47,2.47,-85,1
1640915895,2021-12-31 02:58,100.00,992.77,1010.84,150,2.47,2.47,-84,1
1640915955,2021-12-31 02:59,100.00,992.79,1010.87,150,2.47,2.47,-85,1
1640916015,2021-12-31 03:00,100.00,992.83,1010.91,150,2.49,2.49,-83,1
1640916075,2021-12-31 03:01,100.00,992.78,1010.85,150,2.48,2.48,-85,1
1640916135,2021-12-31 03:02,100.00,992.79,1010.86,150,2.48,2.48,-84,1
1640916195,2021-12-31 03:03,100.00,992.83,1010.90,150,2.50,2.50,-84,1
1640916255,2021-12-31 03:04,100.00,992.79,1010.86,150,2.51,2.51,-84,1
1640916315,2021-12-31 03:05,100.00,992.82,1010.89,150,2.51,2.51,-84,1
1640916375,2021-12-31 03:06,100.00,992.81,1010.88,150,2.49,2.49,-85,1
1640916435,2021-12-31 03:07,100.00,992.82,1010.89,150,2.51,2.51,-85,1
1640916495,2021-12-31 03:08,100.00,992.88,1010.95,150,2.53,2.53,-85,1
1640916555,2021-12-31 03:09,100.00,992.85,1010.92,150,2.53,2.53,-85,1
1640916616,2021-12-31 03:10,100.00,992.84,1010.92,150,2.53,2.53,-85,1
1640916676,2021-12-31 03:11,100.00,992.81,1010.88,150,2.52,2.52,-84,1
1640916736,2021-12-31 03:12,100.00,992.75,1010.83,150,2.46,2.46,-84,1
1640916796,2021-12-31 03:13,100.00,992.75,1010.82,150,2.52,2.52,-84,1
1640916856,2021-12-31 03:14,100.00,992.74,1010.81,150,2.52,2.52,-86,1
1640916916,2021-12-31 03:15,100.00,992.69,1010.76,150,2.51,2.51,-84,1
1640916976,2021-12-31 03:16,100.00,992.70,1010.77,150,2.51,2.51,-84,1
1640917036,2021-12-31 03:17,100.00,992.68,1010.75,150,2.51,2.51,-85,1
1640917096,2021-12-31 03:18,100.00,992.64,1010.71,150,2.50,2.50,-84,1
1640917156,2021-12-31 03:19,100.00,992.69,1010.76,150,2.52,2.52,-85,1
1640917216,2021-12-31 03:20,100.00,992.67,1010.74,150,2.53,2.53,-85,1
1640917276,2021-12-31 03:21,100.00,992.74,1010.81,150,2.52,2.52,-84,1
1640917336,2021-12-31 03:22,100.00,992.74,1010.81,150,2.53,2.53,-85,1
1640917396,2021-12-31 03:23,100.00,992.71,1010.78,150,2.53,2.53,-84,1
1640917456,2021-12-31 03:24,100.00,992.66,1010.73,150,2.54,2.54,-85,1
1640917516,2021-12-31 03:25,100.00,992.63,1010.70,150,2.54,2.54,-85,1
1640917576,2021-12-31 03:26,100.00,992.52,1010.59,150,2.53,2.53,-84,1
1640917636,2021-12-31 03:27,100.00,992.54,1010.61,150,2.53,2.53,-84,1
1640917696,2021-12-31 03:28,100.00,992.53,1010.61,150,2.55,2.55,-84,1
1640917756,2021-12-31 03:29,100.00,992.55,1010.62,150,2.55,2.55,-84,1
1640917816,2021-12-31 03:30,100.00,992.50,1010.57,150,2.55,2.55,-84,1
1640917879,2021-12-31 03:31,100.00,992.52,1010.59,150,2.55,2.55,-83,1
1640917939,2021-12-31 03:32,100.00,992.53,1010.60,150,2.53,2.53,-85,1
1640918000,2021-12-31 03:33,100.00,992.54,1010.62,150,2.54,2.54,-84,1
1640918060,2021-12-31 03:34,100.00,992.56,1010.63,150,2.53,2.53,-85,1
1640918120,2021-12-31 03:35,100.00,992.56,1010.63,150,2.54,2.54,-84,1
1640918183,2021-12-31 03:36,100.00,992.59,1010.66,150,2.57,2.57,-85,1
1640918243,2021-12-31 03:37,100.00,992.52,1010.59,150,2.47,2.47,-84,1
1640918303,2021-12-31 03:38,100.00,992.50,1010.58,150,2.56,2.56,-84,1
1640918363,2021-12-31 03:39,100.00,992.43,1010.51,150,2.55,2.55,-84,1
1640918423,2021-12-31 03:40,100.00,992.41,1010.48,150,2.54,2.54,-83,1
1640918483,2021-12-31 03:41,100.00,992.39,1010.46,150,2.55,2.55,-85,1
1640918543,2021-12-31 03:42,100.00,992.43,1010.50,150,2.56,2.56,-84,1
1640918603,2021-12-31 03:43,100.00,992.43,1010.50,150,2.58,2.58,-86,1
1640918663,2021-12-31 03:44,100.00,992.45,1010.52,150,2.58,2.58,-85,1
1640918723,2021-12-31 03:45,100.00,992.47,1010.54,150,2.58,2.58,-84,1
1640918783,2021-12-31 03:46,100.00,992.51,1010.59,150,2.59,2.59,-85,1
1640918843,2021-12-31 03:47,100.00,992.53,1010.60,150,2.59,2.59,-85,1
1640918903,2021-12-31 03:48,100.00,992.56,1010.64,150,2.58,2.58,-87,1
1640918963,2021-12-31 03:49,100.00,992.58,1010.65,150,2.59,2.59,-84,1
1640919023,2021-12-31 03:50,100.00,992.59,1010.66,150,2.59,2.59,-84,1
1640919083,2021-12-31 03:51,100.00,992.62,1010.69,150,2.58,2.58,-85,1
1640919143,2021-12-31 03:52,100.00,992.59,1010.66,150,2.58,2.58,-84,1
1640919204,2021-12-31 03:53,100.00,992.58,1010.66,150,2.59,2.59,-85,1
1640919264,2021-12-31 03:54,100.00,992.57,1010.64,150,2.59,2.59,-84,1
1640919324,2021-12-31 03:55,100.00,992.56,1010.63,150,2.59,2.59,-84,1
1640919384,2021-12-31 03:56,100.00,992.52,1010.59,150,2.58,2.58,-84,1
1640919444,2021-12-31 03:57,100.00,992.47,1010.54,150,2.58,2.58,-85,1
1640919504,2021-12-31 03:58,100.00,992.53,1010.60,150,2.58,2.58,-84,1
1640919564,2021-12-31 03:59,100.00,992.47,1010.55,150,2.58,2.58,-84,1
1640919624,2021-12-31 04:00,100.00,992.48,1010.55,150,2.58,2.58,-84,1
1640919684,2021-12-31 04:01,100.00,992.46,1010.53,150,2.59,2.59,-85,1
1640919744,2021-12-31 04:02,100.00,992.42,1010.49,150,2.58,2.58,-85,1
1640919804,2021-12-31 04:03,100.00,992.43,1010.51,150,2.59,2.59,-84,1
1640919864,2021-12-31 04:04,100.00,992.45,1010.52,150,2.58,2.58,-85,1
1640919924,2021-12-31 04:05,100.00,992.46,1010.53,150,2.58,2.58,-84,1
1640919984,2021-12-31 04:06,100.00,992.47,1010.54,150,2.59,2.59,-84,1
1640920044,2021-12-31 04:07,100.00,992.46,1010.54,150,2.59,2.59,-84,1
1640920104,2021-12-31 04:08,100.00,992.47,1010.54,150,2.59,2.59,-85,1
1640920164,2021-12-31 04:09,100.00,992.48,1010.55,150,2.58,2.58,-85,1
1640920224,2021-12-31 04:10,100.00,992.45,1010.53,150,2.56,2.56,-85,1
1640920284,2021-12-31 04:11,100.00,992.44,1010.52,150,2.57,2.57,-84,1
1640920345,2021-12-31 04:12,100.00,992.42,1010.49,150,2.55,2.55,-84,1
1640920405,2021-12-31 04:13,100.00,992.40,1010.47,150,2.55,2.55,-85,1
1640920465,2021-12-31 04:14,100.00,992.39,1010.47,150,2.58,2.58,-84,1
1640920525,2021-12-31 04:15,100.00,992.44,1010.52,150,2.60,2.60,-84,1
1640920585,2021-12-31 04:16,100.00,992.44,1010.52,150,2.60,2.60,-84,1
1640920645,2021-12-31 04:17,100.00,992.46,1010.53,150,2.61,2.61,-84,1
1640920705,2021-12-31 04:18,100.00,992.42,1010.49,150,2.60,2.60,-84,1
1640920765,2021-12-31 04:19,100.00,992.39,1010.46,150,2.62,2.62,-84,1
1640920825,2021-12-31 04:20,100.00,992.38,1010.45,150,2.64,2.64,-84,1
1640920885,2021-12-31 04:21,100.00,992.37,1010.44,150,2.66,2.66,-85,1
1640920945,2021-12-31 04:22,100.00,992.39,1010.46,150,2.68,2.68,-85,1
1640921005,2021-12-31 04:23,100.00,992.43,1010.50,150,2.68,2.68,-84,1
1640921065,2021-12-31 04:24,100.00,992.44,1010.52,150,2.69,2.69,-84,1
1640921125,2021-12-31 04:25,100.00,992.43,1010.50,150,2.69,2.69,-85,1
1640921185,2021-12-31 04:26,100.00,992.44,1010.51,150,2.70,2.70,-85,1
1640921245,2021-12-31 04:27,100.00,992.41,1010.48,150,2.71,2.71,-85,1
1640921305,2021-12-31 04:28,100.00,992.38,1010.46,150,2.71,2.71,-84,1
1640921365,2021-12-31 04:29,100.00,992.34,1010.42,150,2.71,2.71,-84,1
1640921425,2021-12-31 04:30,100.00,992.32,1010.39,150,2.73,2.73,-84,1
1640921485,2021-12-31 04:31,100.00,992.26,1010.33,150,2.74,2.74,-84,1
1640921545,2021-12-31 04:32,100.00,992.24,1010.32,150,2.74,2.74,-84,1
1640921606,2021-12-31 04:33,100.00,992.23,1010.30,150,2.74,2.74,-84,1
1640921666,2021-12-31 04:34,100.00,992.26,1010.33,150,2.74,2.74,-84,1
1640921726,2021-12-31 04:35,100.00,992.23,1010.30,150,2.74,2.74,-84,1
1640921786,2021-12-31 04:36,100.00,992.27,1010.34,150,2.75,2.75,-84,1
1640921846,2021-12-31 04:37,100.00,992.31,1010.38,150,2.77,2.77,-86,1
1640921906,2021-12-31 04:38,100.00,992.32,1010.40,150,2.78,2.78,-86,1
1640921966,2021-12-31 04:39,100.00,992.32,1010.40,150,2.78,2.78,-86,1
1640922026,2021-12-31 04:40,100.00,992.32,1010.39,150,2.78,2.78,-84,1
1640922086,2021-12-31 04:41,100.00,992.26,1010.33,150,2.76,2.76,-84,1
1640922146,2021-12-31 04:42,100.00,992.26,1010.33,150,2.77,2.77,-83,1
1640922206,2021-12-31 04:43,100.00,992.25,1010.33,150,2.78,2.78,-84,1
1640922266,2021-12-31 04:44,100.00,992.29,1010.36,150,2.78,2.78,-87,1
1640922326,2021-12-31 04:45,100.00,992.28,1010.35,150,2.78,2.78,-84,1
1640922386,2021-12-31 04:46,100.00,992.28,1010.35,150,2.79,2.79,-84,1
1640922446,2021-12-31 04:47,100.00,992.31,1010.38,150,2.80,2.80,-84,1
1640922506,2021-12-31 04:48,100.00,992.30,1010.38,150,2.82,2.82,-84,1
1640922566,2021-12-31 04:49,100.00,992.29,1010.36,150,2.81,2.81,-84,1
1640922626,2021-12-31 04:50,100.00,992.37,1010.44,150,2.83,2.83,-88,1
1640922686,2021-12-31 04:51,100.00,992.36,1010.43,150,2.83,2.83,-85,1
1640922746,2021-12-31 04:52,100.00,992.37,1010.44,150,2.85,2.85,-84,1
1640922806,2021-12-31 04:53,100.00,992.41,1010.48,150,2.85,2.85,-84,1
1640922866,2021-12-31 04:54,100.00,992.39,1010.46,150,2.86,2.86,-85,1
1640922927,2021-12-31 04:55,100.00,992.42,1010.49,150,2.88,2.88,-85,1
1640922987,2021-12-31 04:56,100.00,992.45,1010.52,150,2.89,2.89,-84,1
1640923047,2021-12-31 04:57,100.00,992.44,1010.51,150,2.90,2.90,-85,1
1640923110,2021-12-31 04:58,100.00,992.39,1010.46,150,2.90,2.90,-86,1
1640923170,2021-12-31 04:59,100.00,992.36,1010.44,150,2.92,2.92,-87,1
1640923230,2021-12-31 05:00,100.00,992.36,1010.43,150,2.96,2.96,-84,1
1640923290,2021-12-31 05:01,100.00,992.36,1010.43,150,2.96,2.96,-86,1
1640923350,2021-12-31 05:02,100.00,992.38,1010.45,150,2.94,2.94,-86,1
1640923410,2021-12-31 05:03,100.00,992.43,1010.51,150,2.98,2.98,-85,1
1640923473,2021-12-31 05:04,100.00,992.44,1010.51,150,3.00,3.00,-85,1
1640923533,2021-12-31 05:05,100.00,992.46,1010.53,150,3.00,3.00,-86,1
1640923593,2021-12-31 05:06,100.00,992.46,1010.53,150,3.01,3.01,-83,1
1640923653,2021-12-31 05:07,100.00,992.44,1010.52,150,3.02,3.02,-86,1
1640923713,2021-12-31 05:08,100.00,992.45,1010.53,150,3.04,3.04,-84,1
1640923773,2021-12-31 05:09,100.00,992.43,1010.51,150,3.04,3.04,-86,1
1640923833,2021-12-31 05:10,100.00,992.41,1010.49,150,3.04,3.04,-84,1
1640923893,2021-12-31 05:11,100.00,992.37,1010.44,150,3.05,3.05,-84,1
1640923953,2021-12-31 05:12,100.00,992.34,1010.41,150,3.05,3.05,-84,1
1640924013,2021-12-31 05:13,100.00,992.32,1010.40,150,3.06,3.06,-84,1
1640924073,2021-12-31 05:14,100.00,992.26,1010.34,150,3.07,3.07,-83,1
1640924133,2021-12-31 05:15,100.00,992.30,1010.37,150,3.07,3.07,-84,1
1640924196,2021-12-31 05:16,100.00,992.37,1010.44,150,3.07,3.07,-87,1
1640924256,2021-12-31 05:17,100.00,992.37,1010.44,150,3.08,3.08,-83,1
1640924316,2021-12-31 05:18,100.00,992.33,1010.40,150,3.09,3.09,-83,1
1640924376,2021-12-31 05:19,100.00,992.30,1010.38,150,3.08,3.08,-85,1
1640924436,2021-12-31 05:20,100.00,992.30,1010.37,150,3.10,3.10,-86,1
1640924497,2021-12-31 05:21,100.00,992.32,1010.39,150,3.08,3.08,-84,1
1640924557,2021-12-31 05:22,100.00,992.28,1010.36,150,3.08,3.08,-84,1
1640924617,2021-12-31 05:23,100.00,992.28,1010.35,150,3.09,3.09,-86,1
1640924679,2021-12-31 05:24,100.00,992.28,1010.35,150,3.11,3.11,-88,1
1640924739,2021-12-31 05:25,100.00,992.31,1010.38,150,3.11,3.11,-85,1
1640924800,2021-12-31 05:26,100.00,992.29,1010.37,150,3.11,3.11,-85,1
1640924860,2021-12-31 05:27,100.00,992.30,1010.37,150,3.12,3.12,-84,1
1640924920,2021-12-31 05:28,100.00,992.32,1010.39,150,3.13,3.13,-84,1
1640924980,2021-12-31 05:29,100.00,992.34,1010.41,150,3.13,3.13,-84,1
1640925040,2021-12-31 05:30,100.00,992.39,1010.46,150,3.13,3.13,-84,1
1640925100,2021-12-31 05:31,100.00,992.40,1010.47,150,3.13,3.13,-87,1
1640925160,2021-12-31 05:32,100.00,992.45,1010.52,150,3.14,3.14,-85,1
1640925220,2021-12-31 05:33,100.00,992.54,1010.61,150,3.15,3.15,-83,1
1640925280,2021-12-31 05:34,100.00,992.51,1010.59,150,3.16,3.16,-84,1
1640925340,2021-12-31 05:35,100.00,992.56,1010.63,150,3.15,3.15,-84,1
1640925400,2021-12-31 05:36,100.00,992.55,1010.62,150,3.16,3.16,-85,1
1640925460,2021-12-31 05:37,100.00,992.52,1010.59,150,3.15,3.15,-85,1
1640925583,2021-12-31 05:39,100.00,992.50,1010.57,150,3.17,3.17,-84,1
1640925643,2021-12-31 05:40,100.00,992.54,1010.61,150,3.19,3.19,-84,1
1640925703,2021-12-31 05:41,100.00,992.51,1010.58,150,3.18,3.18,-84,1
1640925763,2021-12-31 05:42,100.00,992.51,1010.58,150,3.20,3.20,-84,1
1640925824,2021-12-31 05:43,100.00,992.49,1010.56,150,3.21,3.21,-84,1
1640925884,2021-12-31 05:44,100.00,992.51,1010.58,150,3.21,3.21,-85,1
1640925944,2021-12-31 05:45,100.00,992.50,1010.58,150,3.22,3.22,-84,1
1640926007,2021-12-31 05:46,100.00,992.52,1010.59,150,3.22,3.22,-84,1
1640926067,2021-12-31 05:47,100.00,992.50,1010.57,150,3.21,3.21,-84,1
1640926127,2021-12-31 05:48,100.00,992.48,1010.55,150,3.21,3.21,-83,1
1640926187,2021-12-31 05:49,100.00,992.50,1010.58,150,3.22,3.22,-85,1
1640926247,2021-12-31 05:50,100.00,992.53,1010.60,150,3.22,3.22,-83,1
1640926307,2021-12-31 05:51,100.00,992.53,1010.60,150,3.22,3.22,-86,1
1640926367,2021-12-31 05:52,100.00,992.51,1010.58,150,3.23,3.23,-83,1
1640926427,2021-12-31 05:53,100.00,992.48,1010.56,150,3.24,3.24,-84,1
1640926487,2021-12-31 05:54,100.00,992.46,1010.54,150,3.25,3.25,-84,1
1640926547,2021-12-31 05:55,100.00,992.44,1010.51,150,3.25,3.25,-83,1
1640926607,2021-12-31 05:56,100.00,992.43,1010.50,150,3.26,3.26,-85,1
1640926667,2021-12-31 05:57,100.00,992.48,1010.55,150,3.28,3.28,-84,1
1640926727,2021-12-31 05:58,100.00,992.48,1010.55,150,3.28,3.28,-84,1
1640926787,2021-12-31 05:59,100.00,992.49,1010.56,150,3.29,3.29,-84,1
1640926847,2021-12-31 06:00,100.00,992.49,1010.56,150,3.29,3.29,-83,1
1640926907,2021-12-31 06:01,100.00,992.47,1010.54,150,3.30,3.30,-84,1
1640926967,2021-12-31 06:02,100.00,992.47,1010.54,150,3.30,3.30,-82,1
1640927027,2021-12-31 06:03,100.00,992.49,1010.57,150,3.31,3.31,-85,1
1640927091,2021-12-31 06:04,100.00,992.52,1010.59,150,3.31,3.31,-85,1
1640927151,2021-12-31 06:05,100.00,992.49,1010.56,150,3.32,3.32,-83,1
1640927211,2021-12-31 06:06,100.00,992.53,1010.60,150,3.31,3.31,-86,1
1640927271,2021-12-31 06:07,100.00,992.51,1010.58,150,3.32,3.32,-84,1
1640927331,2021-12-31 06:08,100.00,992.50,1010.57,150,3.32,3.32,-84,1
1640927391,2021-12-31 06:09,100.00,992.50,1010.58,150,3.32,3.32,-85,1
1640927454,2021-12-31 06:10,100.00,992.48,1010.55,150,3.32,3.32,-84,1
1640927514,2021-12-31 06:11,100.00,992.48,1010.55,150,3.30,3.30,-85,1
1640927574,2021-12-31 06:12,100.00,992.49,1010.57,150,3.32,3.32,-84,1
1640927634,2021-12-31 06:13,100.00,992.50,1010.58,150,3.32,3.32,-84,1
1640927694,2021-12-31 06:14,100.00,992.50,1010.57,150,3.32,3.32,-83,1
1640927754,2021-12-31 06:15,100.00,992.45,1010.52,150,3.29,3.29,-85,1
1640927814,2021-12-31 06:16,100.00,992.46,1010.53,150,3.31,3.31,-84,1
1640927874,2021-12-31 06:17,100.00,992.42,1010.50,150,3.32,3.32,-84,1
1640927937,2021-12-31 06:18,100.00,992.41,1010.48,150,3.32,3.32,-84,1
1640927997,2021-12-31 06:19,100.00,992.39,1010.46,150,3.33,3.33,-84,1
1640928057,2021-12-31 06:20,100.00,992.33,1010.40,150,3.18,3.18,-82,1
1640928117,2021-12-31 06:21,100.00,992.33,1010.40,150,3.33,3.33,-83,1
1640928177,2021-12-31 06:22,100.00,992.33,1010.40,150,3.33,3.33,-84,1
1640928237,2021-12-31 06:23,100.00,992.30,1010.37,150,3.33,3.33,-84,1
1640928297,2021-12-31 06:24,100.00,992.29,1010.36,150,3.33,3.33,-83,1
1640928357,2021-12-31 06:25,100.00,992.29,1010.36,150,3.34,3.34,-84,1
1640928417,2021-12-31 06:26,100.00,992.28,1010.35,150,3.35,3.35,-83,1
1640928477,2021-12-31 06:27,100.00,992.31,1010.39,150,3.34,3.34,-84,1
1640928537,2021-12-31 06:28,100.00,992.37,1010.44,150,3.35,3.35,-83,1
1640928597,2021-12-31 06:29,100.00,992.39,1010.46,150,3.36,3.36,-84,1
1640928657,2021-12-31 06:30,100.00,992.39,1010.47,150,3.34,3.34,-84,1
1640928717,2021-12-31 06:31,100.00,992.40,1010.47,150,3.35,3.35,-83,1
1640928777,2021-12-31 06:32,100.00,992.39,1010.47,150,3.37,3.37,-83,1
1640928837,2021-12-31 06:33,100.00,992.34,1010.41,150,3.35,3.35,-83,1
1640928898,2021-12-31 06:34,100.00,992.36,1010.43,150,3.36,3.36,-84,1
1640928958,2021-12-31 06:35,100.00,992.42,1010.49,150,3.35,3.35,-84,1
1640929018,2021-12-31 06:36,100.00,992.48,1010.55,150,3.37,3.37,-86,1
1640929078,2021-12-31 06:37,100.00,992.46,1010.54,150,3.39,3.39,-83,1
1640929138,2021-12-31 06:38,100.00,992.46,1010.53,150,3.40,3.40,-83,1
1640929198,2021-12-31 06:39,100.00,992.45,1010.52,150,3.40,3.40,-83,1
1640929258,2021-12-31 06:40,100.00,992.51,1010.58,150,3.40,3.40,-84,1
1640929318,2021-12-31 06:41,100.00,992.52,1010.59,150,3.40,3.40,-84,1
1640929378,2021-12-31 06:42,100.00,992.52,1010.59,150,3.40,3.40,-83,1
1640929438,2021-12-31 06:43,100.00,992.43,1010.51,150,3.41,3.41,-84,1
1640929498,2021-12-31 06:44,100.00,992.40,1010.47,150,3.38,3.38,-83,1
1640929621,2021-12-31 06:47,100.00,992.37,1010.45,150,3.40,3.40,-83,1
1640929681,2021-12-31 06:48,100.00,992.32,1010.39,150,3.41,3.41,-84,1
1640929744,2021-12-31 06:49,100.00,992.29,1010.36,150,3.32,3.32,-84,1
1640929804,2021-12-31 06:50,100.00,992.31,1010.38,150,3.41,3.41,-82,1
1640929864,2021-12-31 06:51,100.00,992.35,1010.42,150,3.41,3.41,-82,1
1640929924,2021-12-31 06:52,100.00,992.36,1010.44,150,3.43,3.43,-81,1
1640929984,2021-12-31 06:53,100.00,992.42,1010.49,150,3.43,3.43,-84,1
1640930044,2021-12-31 06:54,100.00,992.43,1010.50,150,3.44,3.44,-84,1
1640930104,2021-12-31 06:55,100.00,992.44,1010.51,150,3.45,3.45,-83,1
1640930164,2021-12-31 06:56,100.00,992.44,1010.52,150,3.45,3.45,-83,1
1640930224,2021-12-31 06:57,100.00,992.46,1010.53,150,3.46,3.46,-84,1
1640930284,2021-12-31 06:58,100.00,992.41,1010.48,150,3.46,3.46,-83,1
1640930344,2021-12-31 06:59,100.00,992.48,1010.55,150,3.46,3.46,-84,1
1640930404,2021-12-31 07:00,100.00,992.44,1010.51,150,3.45,3.45,-83,1
1640930464,2021-12-31 07:01,100.00,992.50,1010.57,150,3.47,3.47,-83,1
1640930524,2021-12-31 07:02,100.00,992.49,1010.57,150,3.47,3.47,-85,1
1640930585,2021-12-31 07:03,100.00,992.49,1010.57,150,3.48,3.48,-83,1
1640930645,2021-12-31 07:04,100.00,992.52,1010.59,150,3.49,3.49,-84,1
1640930705,2021-12-31 07:05,100.00,992.51,1010.58,150,3.49,3.49,-84,1
1640930765,2021-12-31 07:06,100.00,992.46,1010.53,150,3.49,3.49,-83,1
1640930825,2021-12-31 07:07,100.00,992.43,1010.51,150,3.50,3.50,-82,1
1640930885,2021-12-31 07:08,100.00,992.46,1010.53,150,3.49,3.49,-83,1
1640930945,2021-12-31 07:09,100.00,992.47,1010.55,150,3.49,3.49,-84,1
1640931005,2021-12-31 07:10,100.00,992.50,1010.57,150,3.49,3.49,-82,1
1640931065,2021-12-31 07:11,100.00,992.48,1010.55,150,3.50,3.50,-83,1
1640931125,2021-12-31 07:12,100.00,992.51,1010.58,150,3.50,3.50,-84,1
1640931185,2021-12-31 07:13,100.00,992.46,1010.53,150,3.50,3.50,-82,1
1640931245,2021-12-31 07:14,100.00,992.48,1010.56,150,3.50,3.50,-82,1
1640931305,2021-12-31 07:15,100.00,992.48,1010.55,150,3.51,3.51,-83,1
1640931365,2021-12-31 07:16,100.00,992.49,1010.56,150,3.51,3.51,-85,1
1640931425,2021-12-31 07:17,100.00,992.47,1010.55,150,3.52,3.52,-83,1
1640931485,2021-12-31 07:18,100.00,992.49,1010.56,150,3.51,3.51,-82,1
1640931545,2021-12-31 07:19,100.00,992.50,1010.57,150,3.52,3.52,-83,1
1640931605,2021-12-31 07:20,100.00,992.52,1010.59,150,3.52,3.52,-80,1
1640931665,2021-12-31 07:21,100.00,992.47,1010.54,150,3.53,3.53,-83,1
1640931725,2021-12-31 07:22,100.00,992.49,1010.56,150,3.53,3.53,-83,1
1640931786,2021-12-31 07:23,100.00,992.50,1010.57,150,3.54,3.54,-84,1
1640931846,2021-12-31 07:24,100.00,992.52,1010.59,150,3.56,3.56,-85,1
1640931906,2021-12-31 07:25,100.00,992.50,1010.57,150,3.55,3.55,-85,1
1640931966,2021-12-31 07:26,100.00,992.58,1010.65,150,3.55,3.55,-83,1
1640932028,2021-12-31 07:27,100.00,992.56,1010.63,150,3.57,3.57,-85,1
1640932088,2021-12-31 07:28,100.00,992.59,1010.67,150,3.56,3.56,-82,1
1640932148,2021-12-31 07:29,100.00,992.60,1010.68,150,3.55,3.55,-83,1
1640932209,2021-12-31 07:30,100.00,992.61,1010.68,150,3.54,3.54,-83,1
1640932269,2021-12-31 07:31,100.00,992.63,1010.71,150,3.55,3.55,-82,1
1640932329,2021-12-31 07:32,100.00,992.61,1010.68,150,3.55,3.55,-85,1
1640932389,2021-12-31 07:33,100.00,992.57,1010.64,150,3.55,3.55,-81,1
1640932449,2021-12-31 07:34,100.00,992.62,1010.69,150,3.55,3.55,-82,1
1640932509,2021-12-31 07:35,100.00,992.58,1010.66,150,3.56,3.56,-80,1
1640932569,2021-12-31 07:36,100.00,992.52,1010.59,150,3.56,3.56,-82,1
1640932629,2021-12-31 07:37,100.00,992.52,1010.60,150,3.55,3.55,-83,1
1640932689,2021-12-31 07:38,100.00,992.54,1010.62,150,3.56,3.56,-85,1
1640932749,2021-12-31 07:39,100.00,992.59,1010.66,150,3.56,3.56,-82,1
1640932812,2021-12-31 07:40,100.00,992.58,1010.66,150,3.58,3.58,-82,1
1640932872,2021-12-31 07:41,100.00,992.60,1010.68,150,3.58,3.58,-84,1
1640932932,2021-12-31 07:42,100.00,992.60,1010.67,150,3.58,3.58,-82,1
1640932995,2021-12-31 07:43,100.00,992.55,1010.63,150,3.57,3.57,-81,1
1640933055,2021-12-31 07:44,100.00,992.48,1010.55,150,3.58,3.58,-82,1
1640933115,2021-12-31 07:45,100.00,992.53,1010.60,150,3.60,3.60,-82,1
1640933175,2021-12-31 07:46,100.00,992.54,1010.61,150,3.60,3.60,-82,1
1640933235,2021-12-31 07:47,100.00,992.54,1010.62,150,3.61,3.61,-82,1
1640933295,2021-12-31 07:48,100.00,992.57,1010.64,150,3.61,3.61,-83,1
1640933355,2021-12-31 07:49,100.00,992.54,1010.62,150,3.62,3.62,-81,1
1640933415,2021-12-31 07:50,100.00,992.54,1010.62,150,3.62,3.62,-83,1
1640933475,2021-12-31 07:51,100.00,992.61,1010.68,150,3.63,3.63,-82,1
1640933535,2021-12-31 07:52,100.00,992.63,1010.70,150,3.64,3.64,-83,1
1640933595,2021-12-31 07:53,100.00,992.61,1010.68,150,3.65,3.65,-82,1
1640933655,2021-12-31 07:54,100.00,992.57,1010.64,150,3.65,3.65,-82,1
1640933778,2021-12-31 07:56,100.00,992.58,1010.66,150,3.67,3.67,-83,1
1640933838,2021-12-31 07:57,100.00,992.60,1010.68,150,3.67,3.67,-81,1
1640933898,2021-12-31 07:58,100.00,992.58,1010.65,150,3.67,3.67,-82,1
1640933958,2021-12-31 07:59,100.00,992.61,1010.69,150,3.67,3.67,-82,1
1640934018,2021-12-31 08:00,100.00,992.61,1010.68,150,3.67,3.67,-81,1
1640934078,2021-12-31 08:01,100.00,992.60,1010.67,150,3.68,3.68,-83,1
1640934139,2021-12-31 08:02,100.00,992.62,1010.70,150,3.68,3.68,-81,1
1640934199,2021-12-31 08:03,100.00,992.66,1010.74,150,3.69,3.69,-80,1
1640934259,2021-12-31 08:04,100.00,992.69,1010.76,150,3.69,3.69,-82,1
1640934319,2021-12-31 08:05,100.00,992.70,1010.77,150,3.68,3.68,-80,1
1640934379,2021-12-31 08:06,100.00,992.73,1010.80,150,3.64,3.64,-85,1
1640934439,2021-12-31 08:07,100.00,992.73,1010.80,150,3.70,3.70,-81,1
1640934499,2021-12-31 08:08,100.00,992.70,1010.77,150,3.71,3.71,-82,1
1640934559,2021-12-31 08:09,100.00,992.73,1010.80,150,3.72,3.72,-81,1
1640934682,2021-12-31 08:11,100.00,992.66,1010.73,150,3.72,3.72,-81,1
1640934742,2021-12-31 08:12,100.00,992.69,1010.77,150,3.73,3.73,-81,1
1640934802,2021-12-31 08:13,100.00,992.62,1010.69,150,3.72,3.72,-81,1
1640934862,2021-12-31 08:14,100.00,992.21,1010.28,150,3.72,3.72,-82,1
1640934922,2021-12-31 08:15,100.00,992.66,1010.73,150,3.73,3.73,-82,1
1640934982,2021-12-31 08:16,100.00,992.63,1010.71,150,3.73,3.73,-83,1
1640935042,2021-12-31 08:17,100.00,992.67,1010.74,150,3.73,3.73,-81,1
1640935102,2021-12-31 08:18,100.00,992.67,1010.74,150,3.72,3.72,-81,1
1640935162,2021-12-31 08:19,100.00,992.67,1010.74,150,3.74,3.74,-81,1
1640935222,2021-12-31 08:20,100.00,992.70,1010.78,150,3.76,3.76,-81,1
1640935282,2021-12-31 08:21,100.00,992.71,1010.78,150,3.76,3.76,-82,1
1640935343,2021-12-31 08:22,100.00,992.67,1010.75,150,3.76,3.76,-83,1
1640935403,2021-12-31 08:23,100.00,992.71,1010.79,150,3.77,3.77,-83,1
1640935463,2021-12-31 08:24,100.00,992.73,1010.80,150,3.78,3.78,-82,1
1640935523,2021-12-31 08:25,100.00,992.28,1010.35,150,3.80,3.80,-82,1
1640935583,2021-12-31 08:26,100.00,992.75,1010.83,150,3.81,3.81,-81,1
1640935646,2021-12-31 08:27,100.00,992.76,1010.83,150,3.82,3.82,-82,1
1640935706,2021-12-31 08:28,100.00,992.77,1010.85,150,3.83,3.83,-81,1
1640935769,2021-12-31 08:29,100.00,992.83,1010.91,150,3.83,3.83,-85,1
1640935829,2021-12-31 08:30,100.00,992.86,1010.93,150,3.84,3.84,-83,1
1640935893,2021-12-31 08:31,100.00,992.87,1010.94,150,3.84,3.84,-84,1
1640935953,2021-12-31 08:32,100.00,992.83,1010.90,150,3.85,3.85,-82,1
1640936016,2021-12-31 08:33,100.00,992.84,1010.91,150,3.87,3.87,-82,1
1640936076,2021-12-31 08:34,100.00,992.82,1010.89,150,3.88,3.88,-82,1
1640936136,2021-12-31 08:35,100.00,992.82,1010.89,150,3.88,3.88,-83,1
1640936196,2021-12-31 08:36,100.00,992.80,1010.88,150,3.90,3.90,-83,1
1640936256,2021-12-31 08:37,100.00,992.83,1010.90,150,3.91,3.91,-84,1
1640936319,2021-12-31 08:38,100.00,992.80,1010.88,150,3.92,3.92,-83,1
1640936379,2021-12-31 08:39,100.00,992.78,1010.85,150,3.92,3.92,-81,1
1640936439,2021-12-31 08:40,100.00,992.76,1010.83,150,3.94,3.94,-81,1
1640936499,2021-12-31 08:41,100.00,992.77,1010.85,150,3.95,3.95,-84,1
1640936559,2021-12-31 08:42,100.00,992.83,1010.90,150,3.95,3.95,-82,1
1640936619,2021-12-31 08:43,100.00,992.84,1010.91,150,3.95,3.95,-82,1
1640936679,2021-12-31 08:44,100.00,992.86,1010.93,150,3.97,3.97,-81,1
1640936739,2021-12-31 08:45,100.00,992.91,1010.99,150,3.97,3.97,-82,1
1640936862,2021-12-31 08:47,100.00,992.88,1010.95,150,4.00,4.00,-83,1
1640936922,2021-12-31 08:48,100.00,992.87,1010.94,150,4.00,4.00,-82,1
1640936982,2021-12-31 08:49,100.00,992.81,1010.88,150,4.00,4.00,-81,1
1640937042,2021-12-31 08:50,100.00,992.87,1010.95,150,4.01,4.01,-83,1
1640937102,2021-12-31 08:51,100.00,992.87,1010.94,150,3.99,3.99,-82,1
1640937162,2021-12-31 08:52,100.00,992.87,1010.94,150,3.99,3.99,-81,1
1640937223,2021-12-31 08:53,100.00,992.85,1010.92,150,3.98,3.98,-81,1
1640937283,2021-12-31 08:54,100.00,992.85,1010.92,150,3.97,3.97,-81,1
1640937343,2021-12-31 08:55,100.00,992.83,1010.90,150,3.99,3.99,-82,1
1640937403,2021-12-31 08:56,100.00,992.90,1010.97,150,4.00,4.00,-82,1
1640937463,2021-12-31 08:57,100.00,992.86,1010.93,150,4.01,4.01,-83,1
1640937526,2021-12-31 08:58,100.00,992.87,1010.94,150,4.01,4.01,-82,1
1640937586,2021-12-31 08:59,100.00,992.88,1010.95,150,4.03,4.03,-82,1
1640937646,2021-12-31 09:00,100.00,992.90,1010.97,150,4.03,4.03,-82,1
1640937706,2021-12-31 09:01,100.00,992.88,1010.95,150,4.04,4.04,-82,1
1640937766,2021-12-31 09:02,100.00,992.87,1010.94,150,4.05,4.05,-82,1
1640937826,2021-12-31 09:03,100.00,992.84,1010.91,150,4.06,4.06,-82,1
1640937889,2021-12-31 09:04,100.00,992.83,1010.90,150,4.06,4.06,-83,1
1640937949,2021-12-31 09:05,100.00,992.85,1010.92,150,4.08,4.08,-83,1
1640938009,2021-12-31 09:06,100.00,992.82,1010.89,150,4.09,4.09,-82,1
1640938069,2021-12-31 09:07,100.00,992.82,1010.89,150,4.10,4.10,-84,1
1640938129,2021-12-31 09:08,100.00,992.79,1010.86,150,4.05,4.05,-81,1
1640938189,2021-12-31 09:09,100.00,992.80,1010.87,150,4.13,4.13,-83,1
1640938249,2021-12-31 09:10,100.00,992.77,1010.84,150,4.12,4.12,-82,1
1640938309,2021-12-31 09:11,100.00,992.74,1010.81,150,4.14,4.14,-82,1
1640938369,2021-12-31 09:12,100.00,992.73,1010.80,150,4.12,4.12,-83,1
1640938430,2021-12-31 09:13,100.00,992.70,1010.77,150,4.14,4.14,-82,1
1640938492,2021-12-31 09:14,100.00,992.67,1010.74,150,4.15,4.15,-84,1
1640938552,2021-12-31 09:15,100.00,992.69,1010.76,150,4.15,4.15,-84,1
1640938612,2021-12-31 09:16,100.00,992.68,1010.76,150,4.16,4.16,-81,1
1640938673,2021-12-31 09:17,100.00,992.71,1010.78,150,4.16,4.16,-81,1
1640938733,2021-12-31 09:18,100.00,992.68,1010.75,150,4.17,4.17,-82,1
1640938793,2021-12-31 09:19,100.00,992.66,1010.73,150,4.17,4.17,-80,1
1640938853,2021-12-31 09:20,100.00,992.65,1010.72,150,4.18,4.18,-81,1
1640938913,2021-12-31 09:21,100.00,992.64,1010.71,150,4.18,4.18,-81,1
1640938973,2021-12-31 09:22,100.00,992.63,1010.70,150,4.20,4.20,-81,1
1640939033,2021-12-31 09:23,100.00,992.64,1010.71,150,4.21,4.21,-83,1
1640939093,2021-12-31 09:24,100.00,992.61,1010.69,150,4.22,4.22,-82,1
1640939153,2021-12-31 09:25,100.00,992.66,1010.73,150,4.23,4.23,-82,1
1640939213,2021-12-31 09:26,100.00,992.63,1010.70,150,4.23,4.23,-81,1
1640939273,2021-12-31 09:27,100.00,992.68,1010.75,150,4.22,4.22,-81,1
1640939333,2021-12-31 09:28,100.00,992.69,1010.77,150,4.26,4.26,-81,1
1640939393,2021-12-31 09:29,100.00,992.67,1010.74,150,4.27,4.27,-82,1
1640939453,2021-12-31 09:30,100.00,992.70,1010.78,150,4.28,4.28,-82,1
1640939513,2021-12-31 09:31,100.00,992.63,1010.71,150,4.29,4.29,-80,1
1640939573,2021-12-31 09:32,100.00,992.63,1010.71,150,4.32,4.32,-82,1
1640939633,2021-12-31 09:33,100.00,992.66,1010.73,150,4.33,4.33,-82,1
1640939693,2021-12-31 09:34,100.00,992.66,1010.73,150,4.34,4.34,-82,1
1640939754,2021-12-31 09:35,100.00,992.63,1010.71,150,4.37,4.37,-84,1
1640939814,2021-12-31 09:36,100.00,992.66,1010.73,150,4.38,4.38,-84,1
1640939874,2021-12-31 09:37,100.00,992.67,1010.74,150,4.42,4.42,-82,1
1640939934,2021-12-31 09:38,100.00,992.66,1010.73,150,4.42,4.42,-83,1
1640939994,2021-12-31 09:39,100.00,992.68,1010.75,150,4.43,4.43,-82,1
1640940117,2021-12-31 09:41,100.00,992.67,1010.75,150,4.48,4.48,-81,1
1640940177,2021-12-31 09:42,100.00,992.69,1010.76,150,4.50,4.50,-81,1
1640940237,2021-12-31 09:43,100.00,992.65,1010.72,150,4.49,4.49,-81,1
1640940423,2021-12-31 09:47,100.00,992.70,1010.77,150,4.54,4.54,-80,1
1640940483,2021-12-31 09:48,100.00,992.68,1010.75,150,4.57,4.57,-82,1
1640940546,2021-12-31 09:49,100.00,992.65,1010.72,150,4.57,4.57,-82,1
1640940609,2021-12-31 09:50,100.00,992.63,1010.70,150,4.44,4.44,-84,1
1640940669,2021-12-31 09:51,100.00,992.64,1010.71,150,4.61,4.61,-81,1
1640940729,2021-12-31 09:52,100.00,992.61,1010.69,150,4.58,4.58,-81,1
1640940795,2021-12-31 09:53,100.00,992.62,1010.70,150,4.59,4.59,-82,1
1640940855,2021-12-31 09:54,100.00,992.61,1010.68,150,4.63,4.63,-84,1
1640940924,2021-12-31 09:55,100.00,992.62,1010.69,150,4.66,4.66,-86,1
1640940978,2021-12-31 09:56,100.00,992.59,1010.66,150,4.67,4.67,-81,1
1640941038,2021-12-31 09:57,100.00,992.58,1010.65,150,4.67,4.67,-82,1
1640941099,2021-12-31 09:58,100.00,992.55,1010.62,150,4.68,4.68,-83,1
1640941161,2021-12-31 09:59,100.00,992.55,1010.62,150,4.68,4.68,-83,1
1640941222,2021-12-31 10:00,100.00,992.55,1010.62,150,4.70,4.70,-82,1
1640941282,2021-12-31 10:01,100.00,992.57,1010.65,150,4.70,4.70,-81,1
1640941342,2021-12-31 10:02,100.00,992.55,1010.62,150,4.72,4.72,-82,1
1640941405,2021-12-31 10:03,100.00,992.55,1010.62,150,4.73,4.73,-83,1
1640941465,2021-12-31 10:04,100.00,992.56,1010.63,150,4.72,4.72,-81,1
1640941525,2021-12-31 10:05,100.00,992.58,1010.65,150,4.72,4.72,-83,1
1640941585,2021-12-31 10:06,100.00,992.50,1010.57,150,4.73,4.73,-82,1
1640941648,2021-12-31 10:07,100.00,992.48,1010.56,150,4.73,4.73,-84,1
1640941711,2021-12-31 10:08,100.00,992.49,1010.56,150,4.73,4.73,-83,1
1640941771,2021-12-31 10:09,100.00,992.49,1010.56,150,4.75,4.75,-82,1
1640941831,2021-12-31 10:10,100.00,992.51,1010.58,150,4.73,4.73,-82,1
1640941957,2021-12-31 10:12,100.00,992.50,1010.57,150,4.78,4.78,-82,1
1640942020,2021-12-31 10:13,100.00,992.48,1010.56,150,4.78,4.78,-82,1
1640942080,2021-12-31 10:14,100.00,992.51,1010.58,150,4.80,4.80,-81,1
1640942140,2021-12-31 10:15,100.00,992.49,1010.56,150,4.80,4.80,-82,1
1640942201,2021-12-31 10:16,100.00,992.46,1010.53,150,4.79,4.79,-82,1
1640942324,2021-12-31 10:18,100.00,992.45,1010.52,150,4.82,4.82,-81,1
1640942447,2021-12-31 10:20,100.00,992.39,1010.46,150,4.84,4.84,-82,1
1640942570,2021-12-31 10:22,100.00,992.38,1010.45,150,4.85,4.85,-80,1
1640942693,2021-12-31 10:24,100.00,992.39,1010.46,150,4.86,4.86,-81,1
1640942816,2021-12-31 10:26,100.00,992.35,1010.43,150,4.86,4.86,-82,1
1640942877,2021-12-31 10:27,100.00,992.36,1010.43,150,4.89,4.89,-81,1
1640942937,2021-12-31 10:28,100.00,992.38,1010.45,150,4.87,4.87,-81,1
1640942997,2021-12-31 10:29,100.00,992.31,1010.38,150,4.85,4.85,-81,1
1640943057,2021-12-31 10:30,100.00,992.32,1010.40,150,4.85,4.85,-82,1
1640943117,2021-12-31 10:31,100.00,992.33,1010.40,150,4.86,4.86,-80,1
1640943177,2021-12-31 10:32,100.00,992.36,1010.43,150,4.88,4.88,-82,1
1640943237,2021-12-31 10:33,100.00,992.37,1010.44,150,4.89,4.89,-81,1
1640943297,2021-12-31 10:34,100.00,992.09,1010.16,150,4.86,4.86,-82,1
1640943357,2021-12-31 10:35,100.00,992.37,1010.45,150,4.87,4.87,-81,1
1640943417,2021-12-31 10:36,100.00,992.39,1010.46,150,4.88,4.88,-83,1
1640943477,2021-12-31 10:37,100.00,992.34,1010.41,150,4.85,4.85,-82,1
1640943540,2021-12-31 10:39,100.00,992.35,1010.43,150,4.86,4.86,-82,1
1640943600,2021-12-31 10:40,100.00,992.35,1010.43,150,4.88,4.88,-81,1
1640943660,2021-12-31 10:41,100.00,992.36,1010.43,150,4.88,4.88,-82,1
1640943720,2021-12-31 10:42,100.00,992.33,1010.41,150,4.89,4.89,-81,1
1640943780,2021-12-31 10:43,100.00,992.34,1010.41,150,4.87,4.87,-82,1
1640943840,2021-12-31 10:44,100.00,992.31,1010.38,150,4.86,4.86,-81,1
1640944029,2021-12-31 10:47,100.00,992.27,1010.34,150,4.88,4.88,-81,1
1640944089,2021-12-31 10:48,100.00,992.30,1010.37,150,4.89,4.89,-82,1
1640944149,2021-12-31 10:49,100.00,992.27,1010.34,150,4.89,4.89,-81,1
1640944209,2021-12-31 10:50,100.00,992.25,1010.33,150,4.89,4.89,-82,1
1640944269,2021-12-31 10:51,100.00,992.24,1010.31,150,4.89,4.89,-82,1
1640944332,2021-12-31 10:52,100.00,992.24,1010.31,150,4.88,4.88,-81,1
1640944392,2021-12-31 10:53,100.00,992.25,1010.32,150,4.90,4.90,-82,1
1640944452,2021-12-31 10:54,100.00,992.30,1010.37,150,4.89,4.89,-81,1
1640944512,2021-12-31 10:55,100.00,992.31,1010.38,150,4.90,4.90,-81,1
1640944572,2021-12-31 10:56,100.00,992.29,1010.36,150,4.92,4.92,-83,1
1640944632,2021-12-31 10:57,100.00,992.31,1010.38,150,4.93,4.93,-82,1
1640944695,2021-12-31 10:58,100.00,992.26,1010.33,150,4.94,4.94,-82,1
1640944755,2021-12-31 10:59,100.00,992.22,1010.30,150,4.96,4.96,-81,1
1640944942,2021-12-31 11:02,100.00,992.22,1010.29,150,5.00,5.00,-81,1
1640945002,2021-12-31 11:03,100.00,992.23,1010.30,150,4.78,4.78,-81,1
1640945062,2021-12-31 11:04,100.00,992.20,1010.27,150,5.00,5.00,-81,1
1640945124,2021-12-31 11:05,100.00,992.24,1010.31,150,5.01,5.01,-81,1
1640945185,2021-12-31 11:06,100.00,992.25,1010.32,150,5.01,5.01,-80,1
1640945245,2021-12-31 11:07,100.00,992.24,1010.31,150,5.01,5.01,-81,1
1640945305,2021-12-31 11:08,100.00,992.24,1010.31,150,5.03,5.03,-81,1
1640945365,2021-12-31 11:09,100.00,992.21,1010.28,150,5.01,5.01,-81,1
1640945425,2021-12-31 11:10,100.00,992.23,1010.30,150,5.00,5.00,-82,1
1640945485,2021-12-31 11:11,100.00,992.18,1010.26,150,5.02,5.02,-81,1
1640945545,2021-12-31 11:12,100.00,992.20,1010.27,150,5.00,5.00,-81,1
1640945674,2021-12-31 11:14,100.00,992.14,1010.21,150,5.00,5.00,-81,1
1640945737,2021-12-31 11:15,100.00,992.18,1010.25,150,5.01,5.01,-82,1
1640945800,2021-12-31 11:16,100.00,992.17,1010.24,150,5.01,5.01,-81,1
1640945860,2021-12-31 11:17,100.00,992.18,1010.26,150,5.05,5.05,-81,1
1640945922,2021-12-31 11:18,100.00,992.20,1010.28,150,5.06,5.06,-81,1
1640945985,2021-12-31 11:19,100.00,992.19,1010.26,150,5.08,5.08,-81,1
1640946115,2021-12-31 11:21,100.00,992.20,1010.27,150,5.07,5.07,-80,1
1640946177,2021-12-31 11:22,100.00,992.18,1010.26,150,5.06,5.06,-82,1
1640946427,2021-12-31 11:27,100.00,992.21,1010.28,150,5.07,5.07,-80,1
1640946487,2021-12-31 11:28,100.00,992.21,1010.28,150,5.09,5.09,-81,1
1640946553,2021-12-31 11:29,100.00,992.21,1010.28,150,5.09,5.09,-82,1
1640946618,2021-12-31 11:30,100.00,992.22,1010.29,150,5.10,5.10,-81,1
1640946678,2021-12-31 11:31,100.00,992.22,1010.30,150,5.10,5.10,-82,1
1640946804,2021-12-31 11:33,100.00,992.18,1010.25,150,5.10,5.10,-81,1
1640946867,2021-12-31 11:34,100.00,992.18,1010.25,150,5.10,5.10,-81,1
1640947309,2021-12-31 11:41,100.00,992.06,1010.13,150,5.12,5.12,-81,1
1640947372,2021-12-31 11:42,100.00,992.14,1010.21,150,4.93,4.93,-80,1
1640947558,2021-12-31 11:45,100.00,992.03,1010.10,150,5.12,5.12,-79,1
1640948170,2021-12-31 11:56,100.00,991.99,1010.06,150,5.19,5.19,-81,1
1640948232,2021-12-31 11:57,100.00,991.96,1010.03,150,5.12,5.12,-81,1
1640948356,2021-12-31 11:59,100.00,991.94,1010.02,150,5.21,5.21,-81,1
1640948479,2021-12-31 12:01,100.00,991.91,1009.98,150,5.25,5.25,-81,1
1640948665,2021-12-31 12:04,100.00,991.92,1009.99,150,5.26,5.26,-81,1
1640948917,2021-12-31 12:08,100.00,991.86,1009.93,150,5.33,5.33,-82,1
1640948980,2021-12-31 12:09,100.00,991.86,1009.93,150,5.33,5.33,-85,1
1640949724,2021-12-31 12:22,100.00,991.76,1009.83,150,5.46,5.46,-84,1
1640950073,2021-12-31 12:27,100.00,991.56,1009.64,150,5.55,5.55,-84,1
1640950162,2021-12-31 12:29,100.00,991.60,1009.67,150,5.56,5.56,-83,1
1640950722,2021-12-31 12:38,100.00,991.46,1009.53,150,5.74,5.74,-82,1
1640951909,2021-12-31 12:58,100.00,991.27,1009.34,150,6.07,6.07,-80,1
1640952788,2021-12-31 13:13,100.00,991.13,1009.20,150,6.21,6.21,-82,1
1640952975,2021-12-31 13:16,100.00,991.04,1009.11,150,6.22,6.22,-83,1
1640953600,2021-12-31 13:26,100.00,990.95,1009.02,150,6.26,6.26,-82,1
1640953786,2021-12-31 13:29,100.00,990.94,1009.02,150,6.27,6.27,-83,1
1640953867,2021-12-31 13:31,100.00,990.93,1009.00,150,6.27,6.27,-84,1
1640953973,2021-12-31 13:32,100.00,990.88,1008.95,150,6.26,6.26,-81,1
1640954033,2021-12-31 13:33,100.00,990.86,1008.93,150,6.27,6.27,-81,1
1640954093,2021-12-31 13:34,100.00,990.78,1008.85,150,6.26,6.26,-84,1
1640954216,2021-12-31 13:36,100.00,990.83,1008.90,150,6.25,6.25,-84,1
1640954276,2021-12-31 13:37,100.00,990.78,1008.85,150,6.25,6.25,-81,1
1640954336,2021-12-31 13:38,100.00,990.76,1008.83,150,6.24,6.24,-84,1
1640954396,2021-12-31 13:39,100.00,990.77,1008.84,150,6.23,6.23,-82,1
1640954519,2021-12-31 13:41,100.00,990.79,1008.87,150,6.25,6.25,-81,1
1640954579,2021-12-31 13:42,100.00,990.79,1008.87,150,6.21,6.21,-80,1
1640954640,2021-12-31 13:44,100.00,990.77,1008.85,150,6.25,6.25,-80,1
1640954700,2021-12-31 13:45,100.00,990.79,1008.86,150,6.25,6.25,-81,1
1640954760,2021-12-31 13:46,100.00,990.79,1008.86,150,6.24,6.24,-81,1
1640954888,2021-12-31 13:48,100.00,990.77,1008.84,150,6.22,6.22,-81,1
1640954949,2021-12-31 13:49,100.00,990.74,1008.81,150,6.23,6.23,-81,1
1640955137,2021-12-31 13:52,100.00,990.73,1008.80,150,6.21,6.21,-83,1
1640955200,2021-12-31 13:53,100.00,990.70,1008.77,150,6.20,6.20,-83,1
1640955263,2021-12-31 13:54,100.00,990.75,1008.82,150,6.20,6.20,-82,1
1640955386,2021-12-31 13:56,100.00,990.71,1008.78,150,6.18,6.18,-81,1
1640955446,2021-12-31 13:57,100.00,990.73,1008.80,150,6.18,6.18,-79,1
1640955512,2021-12-31 13:58,100.00,990.74,1008.81,150,6.18,6.18,-81,1
1640955572,2021-12-31 13:59,100.00,990.67,1008.74,150,6.17,6.17,-79,1
1640955632,2021-12-31 14:00,100.00,990.65,1008.72,150,6.17,6.17,-80,1
1640955692,2021-12-31 14:01,100.00,990.64,1008.71,150,6.15,6.15,-82,1
1640955755,2021-12-31 14:02,100.00,990.61,1008.69,150,6.15,6.15,-81,1
1640955815,2021-12-31 14:03,100.00,990.58,1008.65,150,6.14,6.14,-80,1
1640955875,2021-12-31 14:04,100.00,990.55,1008.62,150,6.15,6.15,-80,1
1640955998,2021-12-31 14:06,100.00,990.57,1008.64,150,6.13,6.13,-80,1
1640956058,2021-12-31 14:07,100.00,990.58,1008.65,150,6.14,6.14,-82,1
1640956118,2021-12-31 14:08,100.00,990.55,1008.62,150,6.15,6.15,-81,1
1640956179,2021-12-31 14:09,100.00,990.56,1008.64,150,6.14,6.14,-79,1
1640956239,2021-12-31 14:10,100.00,990.54,1008.61,150,6.16,6.16,-81,1
1640956299,2021-12-31 14:11,100.00,990.53,1008.60,150,6.15,6.15,-80,1
1640956359,2021-12-31 14:12,100.00,990.50,1008.57,150,6.15,6.15,-80,1
1640956419,2021-12-31 14:13,100.00,990.51,1008.58,150,6.16,6.16,-79,1
1640956479,2021-12-31 14:14,100.00,990.48,1008.55,150,6.15,6.15,-80,1
1640956539,2021-12-31 14:15,100.00,990.48,1008.55,150,6.15,6.15,-79,1
1640956599,2021-12-31 14:16,100.00,990.45,1008.52,150,6.14,6.14,-79,1
1640956659,2021-12-31 14:17,100.00,990.50,1008.58,150,6.15,6.15,-80,1
1640956719,2021-12-31 14:18,100.00,990.50,1008.57,150,6.16,6.16,-80,1
1640956779,2021-12-31 14:19,100.00,990.45,1008.53,150,6.14,6.14,-79,1
1640956839,2021-12-31 14:20,100.00,990.48,1008.56,150,6.15,6.15,-79,1
1640956899,2021-12-31 14:21,100.00,990.46,1008.53,150,6.14,6.14,-79,1
1640956959,2021-12-31 14:22,100.00,990.44,1008.51,150,6.13,6.13,-81,1
1640957019,2021-12-31 14:23,100.00,990.45,1008.52,150,6.13,6.13,-78,1
1640957079,2021-12-31 14:24,100.00,990.46,1008.53,150,6.13,6.13,-80,1
1640957139,2021-12-31 14:25,100.00,990.43,1008.51,150,6.13,6.13,-80,1
1640957200,2021-12-31 14:26,100.00,990.42,1008.49,150,6.14,6.14,-80,1
1640957260,2021-12-31 14:27,100.00,990.44,1008.51,150,6.14,6.14,-80,1
1640957320,2021-12-31 14:28,100.00,990.43,1008.50,150,6.14,6.14,-77,1
1640957380,2021-12-31 14:29,100.00,990.40,1008.47,150,6.13,6.13,-80,1
1640957440,2021-12-31 14:30,100.00,990.38,1008.45,150,6.14,6.14,-80,1
1640957500,2021-12-31 14:31,100.00,990.35,1008.42,150,6.14,6.14,-80,1
1640957560,2021-12-31 14:32,100.00,990.33,1008.40,150,6.14,6.14,-80,1
1640957620,2021-12-31 14:33,100.00,990.34,1008.42,150,6.14,6.14,-79,1
1640957683,2021-12-31 14:34,100.00,990.33,1008.41,150,6.15,6.15,-80,1
1640957743,2021-12-31 14:35,100.00,990.38,1008.45,150,6.15,6.15,-79,1
1640957805,2021-12-31 14:36,100.00,990.38,1008.46,150,6.15,6.15,-81,1
1640957932,2021-12-31 14:38,100.00,990.38,1008.45,150,6.14,6.14,-81,1
1640957995,2021-12-31 14:39,100.00,990.39,1008.46,150,6.13,6.13,-80,1
1640958055,2021-12-31 14:40,100.00,990.40,1008.48,150,6.14,6.14,-81,1
1640958178,2021-12-31 14:42,100.00,990.38,1008.45,150,6.11,6.11,-81,1
1640958241,2021-12-31 14:44,100.00,990.42,1008.49,150,6.11,6.11,-80,1
1640958304,2021-12-31 14:45,100.00,990.35,1008.42,150,6.12,6.12,-81,1
1640958364,2021-12-31 14:46,100.00,990.37,1008.44,150,6.11,6.11,-79,1
1640958424,2021-12-31 14:47,100.00,990.34,1008.41,150,6.11,6.11,-80,1
1640958547,2021-12-31 14:49,100.00,990.34,1008.41,150,6.11,6.11,-80,1
1640958607,2021-12-31 14:50,100.00,990.34,1008.41,150,6.08,6.08,-80,1
1640958667,2021-12-31 14:51,100.00,990.35,1008.43,150,6.09,6.09,-81,1
1640958790,2021-12-31 14:53,100.00,990.39,1008.46,150,6.09,6.09,-82,1
1640958853,2021-12-31 14:54,100.00,990.46,1008.53,150,6.09,6.09,-82,1
1640958913,2021-12-31 14:55,100.00,990.44,1008.52,150,6.08,6.08,-80,1
1640958973,2021-12-31 14:56,100.00,990.44,1008.52,150,6.08,6.08,-82,1
1640959033,2021-12-31 14:57,100.00,990.47,1008.54,150,6.07,6.07,-82,1
1640959097,2021-12-31 14:58,100.00,990.45,1008.52,150,6.06,6.06,-82,1
1640959157,2021-12-31 14:59,100.00,990.44,1008.51,150,6.06,6.06,-82,1
1640959217,2021-12-31 15:00,100.00,990.41,1008.48,150,6.04,6.04,-79,1
1640959277,2021-12-31 15:01,100.00,990.39,1008.46,150,6.05,6.05,-80,1
1640959337,2021-12-31 15:02,100.00,990.24,1008.31,150,6.05,6.05,-79,1
1640959397,2021-12-31 15:03,100.00,990.15,1008.22,150,6.05,6.05,-80,1
1640959457,2021-12-31 15:04,100.00,990.19,1008.26,150,6.04,6.04,-79,1
1640959517,2021-12-31 15:05,100.00,990.22,1008.30,150,6.05,6.05,-79,1
1640959577,2021-12-31 15:06,100.00,990.23,1008.31,150,6.04,6.04,-78,1
1640959637,2021-12-31 15:07,100.00,990.18,1008.25,150,6.05,6.05,-79,1
1640959697,2021-12-31 15:08,100.00,990.12,1008.19,150,6.03,6.03,-79,1
1640959758,2021-12-31 15:09,100.00,990.06,1008.13,150,6.02,6.02,-79,1
1640959818,2021-12-31 15:10,100.00,990.07,1008.14,150,6.02,6.02,-80,1
1640959881,2021-12-31 15:11,100.00,990.09,1008.16,150,6.02,6.02,-83,1
1640959941,2021-12-31 15:12,100.00,990.09,1008.16,150,6.01,6.01,-80,1
1640960001,2021-12-31 15:13,100.00,990.08,1008.15,150,6.00,6.00,-79,1
1640960061,2021-12-31 15:14,100.00,990.03,1008.10,150,6.02,6.02,-83,1
1640960121,2021-12-31 15:15,100.00,990.01,1008.09,150,6.02,6.02,-81,1
1640960181,2021-12-31 15:16,100.00,990.01,1008.08,150,6.03,6.03,-79,1
1640960242,2021-12-31 15:17,100.00,990.02,1008.10,150,6.03,6.03,-81,1
1640960303,2021-12-31 15:18,100.00,990.01,1008.08,150,6.04,6.04,-81,1
1640960363,2021-12-31 15:19,100.00,989.99,1008.06,150,6.03,6.03,-79,1
1640960423,2021-12-31 15:20,100.00,989.93,1008.00,150,6.02,6.02,-79,1
1640960483,2021-12-31 15:21,100.00,989.90,1007.97,150,6.02,6.02,-79,1
1640960543,2021-12-31 15:22,100.00,989.91,1007.98,150,6.02,6.02,-80,1
1640960603,2021-12-31 15:23,100.00,989.85,1007.92,150,6.01,6.01,-82,1
1640960663,2021-12-31 15:24,100.00,989.83,1007.90,150,6.02,6.02,-83,1
1640960723,2021-12-31 15:25,100.00,989.83,1007.90,150,6.01,6.01,-80,1
1640960783,2021-12-31 15:26,100.00,989.85,1007.92,150,6.04,6.04,-81,1
1640960843,2021-12-31 15:27,100.00,989.84,1007.91,150,6.02,6.02,-80,1
1640960903,2021-12-31 15:28,100.00,989.85,1007.92,150,6.05,6.05,-80,1
1640960963,2021-12-31 15:29,100.00,989.84,1007.91,150,6.04,6.04,-82,1
1640961032,2021-12-31 15:30,100.00,989.88,1007.95,150,6.04,6.04,-81,1
1640961213,2021-12-31 15:33,100.00,989.90,1007.97,150,6.03,6.03,-82,1
1640961273,2021-12-31 15:34,100.00,989.82,1007.89,150,5.98,5.98,-82,1
1640961335,2021-12-31 15:35,100.00,989.85,1007.93,150,6.03,6.03,-81,1
1640961458,2021-12-31 15:37,100.00,989.89,1007.97,150,6.02,6.02,-80,1
1640961518,2021-12-31 15:38,100.00,988.87,1006.94,150,6.01,6.01,-81,1
1640961642,2021-12-31 15:40,100.00,989.92,1007.99,150,6.00,6.00,-81,1
1640961828,2021-12-31 15:43,100.00,989.91,1007.99,150,5.98,5.98,-80,1
1640961891,2021-12-31 15:44,100.00,989.92,1007.99,150,5.98,5.98,-83,1
1640962014,2021-12-31 15:46,100.00,989.84,1007.91,150,5.97,5.97,-80,1
1640962140,2021-12-31 15:49,100.00,989.84,1007.91,150,5.97,5.97,-82,1
1640962200,2021-12-31 15:50,100.00,989.83,1007.90,150,5.99,5.99,-80,1
1640962260,2021-12-31 15:51,100.00,989.80,1007.87,150,5.97,5.97,-81,1
1640962320,2021-12-31 15:52,100.00,989.79,1007.86,150,5.97,5.97,-80,1
1640962426,2021-12-31 15:53,100.00,989.77,1007.84,150,5.97,5.97,-81,1
1640962444,2021-12-31 15:54,100.00,989.74,1007.82,150,5.98,5.98,-81,1
1640962504,2021-12-31 15:55,100.00,989.73,1007.81,150,5.99,5.99,-79,1
1640962564,2021-12-31 15:56,100.00,989.74,1007.81,150,6.00,6.00,-80,1
1640962624,2021-12-31 15:57,100.00,989.70,1007.77,150,6.02,6.02,-80,1
1640962684,2021-12-31 15:58,100.00,989.71,1007.78,150,6.01,6.01,-81,1
1640962744,2021-12-31 15:59,100.00,989.69,1007.76,150,6.01,6.01,-79,1
1640962804,2021-12-31 16:00,100.00,989.69,1007.76,150,6.01,6.01,-79,1
1640962864,2021-12-31 16:01,100.00,989.65,1007.73,150,6.01,6.01,-81,1
1640962924,2021-12-31 16:02,100.00,989.64,1007.72,150,6.01,6.01,-80,1
1640962984,2021-12-31 16:03,100.00,989.58,1007.66,150,6.00,6.00,-81,1
1640963044,2021-12-31 16:04,100.00,989.57,1007.64,150,6.02,6.02,-80,1
1640963104,2021-12-31 16:05,100.00,989.51,1007.58,150,6.03,6.03,-80,1
1640963164,2021-12-31 16:06,100.00,989.51,1007.58,150,6.06,6.06,-81,1
1640963225,2021-12-31 16:07,100.00,989.51,1007.58,150,6.07,6.07,-80,1
1640963285,2021-12-31 16:08,100.00,989.51,1007.59,150,6.09,6.09,-79,1
1640963348,2021-12-31 16:09,100.00,989.52,1007.59,150,6.10,6.10,-82,1
1640963408,2021-12-31 16:10,100.00,989.50,1007.57,150,6.12,6.12,-82,1
1640963468,2021-12-31 16:11,100.00,989.48,1007.56,150,6.12,6.12,-79,1
1640963528,2021-12-31 16:12,100.00,989.48,1007.55,150,6.14,6.14,-80,1
1640963588,2021-12-31 16:13,100.00,989.47,1007.55,150,6.16,6.16,-80,1
1640963648,2021-12-31 16:14,100.00,989.46,1007.53,150,6.17,6.17,-82,1
1640963708,2021-12-31 16:15,100.00,989.46,1007.53,150,6.19,6.19,-79,1
1640963768,2021-12-31 16:16,100.00,989.43,1007.51,150,6.20,6.20,-79,1
1640963828,2021-12-31 16:17,100.00,989.44,1007.51,150,6.21,6.21,-79,1
1640963891,2021-12-31 16:18,100.00,989.45,1007.52,150,6.23,6.23,-81,1
1640963951,2021-12-31 16:19,100.00,989.42,1007.49,150,6.24,6.24,-80,1
1640964011,2021-12-31 16:20,100.00,989.41,1007.48,150,6.25,6.25,-79,1
1640964071,2021-12-31 16:21,100.00,989.41,1007.48,150,6.25,6.25,-83,1
1640964132,2021-12-31 16:22,100.00,989.38,1007.46,150,6.27,6.27,-80,1
1640964192,2021-12-31 16:23,100.00,989.37,1007.44,150,6.26,6.26,-80,1
1640964252,2021-12-31 16:24,100.00,989.36,1007.43,150,6.26,6.26,-80,1
1640964312,2021-12-31 16:25,100.00,988.88,1006.95,150,6.28,6.28,-79,1
1640964372,2021-12-31 16:26,100.00,989.30,1007.37,150,6.28,6.28,-79,1
1640964432,2021-12-31 16:27,100.00,989.26,1007.33,150,6.27,6.27,-79,1
1640964492,2021-12-31 16:28,100.00,989.27,1007.34,150,6.27,6.27,-79,1
1640964552,2021-12-31 16:29,100.00,989.28,1007.35,150,6.29,6.29,-78,1
1640964612,2021-12-31 16:30,100.00,989.25,1007.32,150,6.30,6.30,-80,1
1640964672,2021-12-31 16:31,100.00,989.27,1007.34,150,6.31,6.31,-79,1
1640964732,2021-12-31 16:32,100.00,989.24,1007.32,150,6.31,6.31,-79,1
1640964792,2021-12-31 16:33,100.00,989.25,1007.32,150,6.30,6.30,-80,1
1640964852,2021-12-31 16:34,100.00,989.25,1007.32,150,6.31,6.31,-78,1
1640964912,2021-12-31 16:35,100.00,989.25,1007.32,150,6.30,6.30,-79,1
1640964972,2021-12-31 16:36,100.00,989.23,1007.30,150,6.31,6.31,-80,1
1640965032,2021-12-31 16:37,100.00,989.22,1007.30,150,6.31,6.31,-79,1
1640965093,2021-12-31 16:38,100.00,989.19,1007.26,150,6.32,6.32,-79,1
1640965216,2021-12-31 16:40,100.00,989.12,1007.20,150,6.27,6.27,-80,1
1640965276,2021-12-31 16:41,100.00,989.14,1007.21,150,6.30,6.30,-79,1
1640965399,2021-12-31 16:43,100.00,989.11,1007.19,150,6.31,6.31,-79,1
1640965462,2021-12-31 16:44,100.00,989.09,1007.16,150,6.31,6.31,-83,1
1640965585,2021-12-31 16:46,100.00,989.07,1007.14,150,6.31,6.31,-79,1
1640965648,2021-12-31 16:47,100.00,989.06,1007.13,150,6.31,6.31,-82,1
1640965708,2021-12-31 16:48,100.00,989.04,1007.12,150,6.33,6.33,-82,1
1640966085,2021-12-31 16:54,100.00,988.92,1007.00,150,6.39,6.39,-83,1
1640966208,2021-12-31 16:56,100.00,988.52,1006.59,150,6.43,6.43,-82,1
1640966836,2021-12-31 17:07,100.00,988.84,1006.92,150,6.65,6.65,-80,1
1640966896,2021-12-31 17:08,100.00,988.84,1006.91,150,6.67,6.67,-80,1
1640967276,2021-12-31 17:14,100.00,988.83,1006.90,150,6.77,6.77,-82,1
1640967402,2021-12-31 17:16,100.00,988.79,1006.86,150,6.79,6.79,-83,1
1640967465,2021-12-31 17:17,100.00,988.78,1006.86,150,6.82,6.82,-83,1
1640967591,2021-12-31 17:19,100.00,988.73,1006.81,150,6.86,6.86,-83,1
1640967714,2021-12-31 17:21,100.00,988.82,1006.89,150,6.09,6.09,-81,1
1640968405,2021-12-31 17:33,100.00,988.58,1006.65,150,7.00,7.00,-80,1
1640968719,2021-12-31 17:38,100.00,988.55,1006.62,150,7.05,7.05,-81,1
1640968977,2021-12-31 17:42,100.00,988.51,1006.59,150,7.08,7.08,-81,1
1640969095,2021-12-31 17:44,100.00,988.48,1006.55,150,7.12,7.12,-81,1
1640969218,2021-12-31 17:46,100.00,988.46,1006.53,150,7.15,7.16,-83,1
1640969278,2021-12-31 17:47,100.00,988.43,1006.51,150,7.18,7.19,-82,1
1640969531,2021-12-31 17:52,100.00,988.44,1006.51,150,7.25,7.26,-81,1
1640969591,2021-12-31 17:53,100.00,988.39,1006.46,150,7.26,7.27,-84,1
1640969660,2021-12-31 17:54,100.00,988.38,1006.46,150,7.29,7.30,-83,1
1640969735,2021-12-31 17:55,100.00,988.35,1006.42,150,7.30,7.31,-83,1
1640969906,2021-12-31 17:58,100.00,988.25,1006.32,150,7.37,7.38,-80,1
1640970032,2021-12-31 18:00,100.00,988.22,1006.29,150,7.39,7.40,-79,1
1640970158,2021-12-31 18:02,100.00,988.40,1006.47,150,6.59,6.59,-81,1
1640970407,2021-12-31 18:06,100.00,988.19,1006.27,150,7.51,7.52,-83,1
1640970530,2021-12-31 18:08,100.00,988.18,1006.25,150,7.56,7.57,-83,1
1640970591,2021-12-31 18:09,100.00,988.19,1006.26,150,7.57,7.58,-84,1
1640970716,2021-12-31 18:11,100.00,988.24,1006.31,150,7.61,7.62,-82,1
1640970776,2021-12-31 18:12,100.00,988.25,1006.32,150,7.64,7.65,-81,1
1640970837,2021-12-31 18:13,100.00,988.26,1006.33,150,7.16,7.17,-84,1
1640970897,2021-12-31 18:14,100.00,988.21,1006.28,150,7.68,7.69,-81,1
1640970957,2021-12-31 18:15,100.00,988.23,1006.31,150,7.72,7.73,-84,1
1640971082,2021-12-31 18:18,100.00,988.18,1006.25,150,7.76,7.77,-81,1
1640971145,2021-12-31 18:19,100.00,988.16,1006.23,150,7.78,7.79,-81,1
1640971205,2021-12-31 18:20,100.00,988.17,1006.24,150,7.80,7.81,-79,1
1640971265,2021-12-31 18:21,100.00,988.20,1006.27,150,7.82,7.83,-81,1
1640971328,2021-12-31 18:22,100.00,988.17,1006.25,150,7.85,7.86,-83,1
1640971641,2021-12-31 18:27,100.00,988.14,1006.21,150,7.96,7.97,-81,1
1640971701,2021-12-31 18:28,100.00,988.13,1006.20,150,7.98,7.99,-83,1
1640971761,2021-12-31 18:29,100.00,988.11,1006.18,150,7.99,8.00,-83,1
1640971884,2021-12-31 18:31,100.00,987.77,1005.84,150,8.01,8.02,-82,1
1640971944,2021-12-31 18:32,100.00,988.11,1006.18,150,8.02,8.03,-83,1
1640972004,2021-12-31 18:33,100.00,988.07,1006.14,150,8.03,8.04,-83,1
1640972128,2021-12-31 18:35,100.00,988.06,1006.13,150,8.05,8.06,-83,1
1640972317,2021-12-31 18:38,100.00,988.05,1006.12,150,8.09,8.10,-82,1
1640972440,2021-12-31 18:40,100.00,988.00,1006.07,150,8.10,8.11,-84,1
1640972629,2021-12-31 18:43,100.00,988.05,1006.12,150,8.15,8.16,-81,1
1640972689,2021-12-31 18:44,100.00,988.02,1006.09,150,8.15,8.16,-83,1
1640972770,2021-12-31 18:46,100.00,987.99,1006.07,150,8.16,8.17,-83,1
1640972875,2021-12-31 18:47,100.00,987.93,1006.00,150,8.18,8.19,-82,1
1640972935,2021-12-31 18:48,100.00,987.94,1006.01,150,8.19,8.20,-81,1
1640972996,2021-12-31 18:49,100.00,987.95,1006.02,150,8.19,8.20,-82,1
1640973058,2021-12-31 18:50,100.00,987.97,1006.04,150,8.20,8.21,-83,1
1640973118,2021-12-31 18:51,100.00,987.94,1006.01,150,8.22,8.23,-83,1
1640973178,2021-12-31 18:52,100.00,987.93,1006.01,150,8.11,8.12,-82,1
1640973367,2021-12-31 18:56,100.00,987.86,1005.93,150,8.26,8.27,-85,1
1640973430,2021-12-31 18:57,100.00,987.83,1005.90,150,8.27,8.28,-84,1
1640973490,2021-12-31 18:58,100.00,987.82,1005.89,150,8.28,8.29,-83,1
1640973614,2021-12-31 19:00,100.00,987.82,1005.89,150,8.31,8.32,-83,1
1640973676,2021-12-31 19:01,100.00,987.83,1005.90,150,8.32,8.33,-82,1
1640973739,2021-12-31 19:02,100.00,987.82,1005.89,150,8.32,8.33,-85,1
1640973802,2021-12-31 19:03,100.00,987.88,1005.95,150,8.33,8.34,-84,1
1640973862,2021-12-31 19:04,100.00,987.81,1005.88,150,8.33,8.34,-81,1
1640974048,2021-12-31 19:07,100.00,987.82,1005.89,150,8.35,8.36,-81,1
1640974108,2021-12-31 19:08,100.00,987.86,1005.93,150,8.35,8.36,-84,1
1640974168,2021-12-31 19:09,100.00,987.81,1005.88,150,8.36,8.37,-84,1
1640974228,2021-12-31 19:10,100.00,987.85,1005.92,150,8.34,8.35,-84,1
1640974288,2021-12-31 19:11,100.00,987.81,1005.88,150,8.38,8.39,-79,1
1640974348,2021-12-31 19:12,100.00,987.80,1005.87,150,8.39,8.40,-84,1
1640974535,2021-12-31 19:15,100.00,987.74,1005.81,150,8.41,8.42,-83,1
1640974595,2021-12-31 19:16,100.00,987.74,1005.82,150,8.39,8.40,-82,1
1640974655,2021-12-31 19:17,100.00,987.75,1005.82,150,8.41,8.42,-81,1
1640974715,2021-12-31 19:18,100.00,987.74,1005.81,150,8.41,8.42,-83,1
1640974777,2021-12-31 19:19,100.00,987.66,1005.73,150,8.41,8.42,-83,1
1640974840,2021-12-31 19:20,100.00,987.79,1005.87,150,8.43,8.44,-85,1
1640974903,2021-12-31 19:21,100.00,987.79,1005.86,150,8.41,8.42,-84,1
1640974966,2021-12-31 19:22,100.00,987.83,1005.90,150,8.41,8.42,-84,1
1640975026,2021-12-31 19:23,100.00,987.72,1005.80,150,8.45,8.46,-86,1
1640975222,2021-12-31 19:27,100.00,987.73,1005.80,150,8.51,8.52,-82,1
1640975408,2021-12-31 19:30,100.00,987.73,1005.80,150,8.51,8.52,-84,1
1640975477,2021-12-31 19:31,100.00,987.77,1005.84,150,8.52,8.53,-83,1
1640975597,2021-12-31 19:33,100.00,987.81,1005.88,150,8.54,8.55,-85,1
1640975720,2021-12-31 19:35,100.00,987.78,1005.86,150,8.53,8.54,-82,1
1640976035,2021-12-31 19:40,100.00,987.78,1005.85,150,8.55,8.56,-82,1
1640976221,2021-12-31 19:43,100.00,987.66,1005.74,150,8.56,8.57,-84,1
1640976284,2021-12-31 19:44,100.00,987.75,1005.82,150,8.58,8.59,-86,1
1640976344,2021-12-31 19:45,100.00,987.75,1005.82,150,8.58,8.59,-85,1
1640976404,2021-12-31 19:46,100.00,987.73,1005.80,150,8.58,8.59,-82,1
1640976590,2021-12-31 19:49,100.00,987.67,1005.74,150,8.63,8.64,-85,1
1640976651,2021-12-31 19:50,100.00,987.69,1005.76,150,8.64,8.65,-81,1
1640976711,2021-12-31 19:51,100.00,987.66,1005.73,150,8.64,8.65,-85,1
1640976773,2021-12-31 19:52,100.00,987.69,1005.76,150,8.66,8.67,-85,1
1640977091,2021-12-31 19:58,100.00,987.68,1005.76,150,8.68,8.69,-83,1
1640977154,2021-12-31 19:59,100.00,987.65,1005.72,150,8.66,8.67,-83,1
1640977259,2021-12-31 20:00,100.00,987.68,1005.75,150,8.66,8.67,-82,1
1640977343,2021-12-31 20:02,100.00,987.68,1005.75,150,8.67,8.68,-81,1
1640977403,2021-12-31 20:03,100.00,987.71,1005.79,150,8.68,8.69,-82,1
1640977526,2021-12-31 20:05,100.00,987.65,1005.72,150,8.67,8.68,-81,1
1640977838,2021-12-31 20:10,100.00,987.58,1005.65,150,8.70,8.71,-81,1
1640977899,2021-12-31 20:11,100.00,987.61,1005.68,150,8.71,8.72,-84,1
1640978022,2021-12-31 20:13,100.00,987.63,1005.70,150,8.73,8.74,-82,1
1640978085,2021-12-31 20:14,100.00,987.61,1005.68,150,8.74,8.75,-82,1
1640978340,2021-12-31 20:19,100.00,987.64,1005.71,150,8.76,8.77,-83,1
1640978403,2021-12-31 20:20,100.00,987.60,1005.68,150,8.77,8.78,-85,1
1640978466,2021-12-31 20:21,100.00,987.59,1005.66,150,8.79,8.80,-85,1
1640978718,2021-12-31 20:25,100.00,987.56,1005.63,150,8.77,8.78,-84,1
1640978781,2021-12-31 20:26,100.00,987.56,1005.63,150,8.79,8.80,-84,1
1640978844,2021-12-31 20:27,100.00,987.52,1005.60,150,8.77,8.78,-84,1
1640978907,2021-12-31 20:28,100.00,987.49,1005.57,150,8.78,8.79,-87,1
1640979159,2021-12-31 20:32,100.00,987.57,1005.64,150,8.77,8.78,-86,1
1640979411,2021-12-31 20:36,100.00,987.55,1005.62,150,8.79,8.80,-84,1
1640979474,2021-12-31 20:37,100.00,987.62,1005.70,150,8.79,8.80,-86,1
1640979534,2021-12-31 20:38,100.00,987.40,1005.47,150,8.78,8.79,-82,1
1640979720,2021-12-31 20:42,100.00,987.55,1005.62,150,8.79,8.80,-80,1
1640979783,2021-12-31 20:43,100.00,987.51,1005.58,150,8.76,8.77,-86,1
1640980032,2021-12-31 20:47,100.00,987.55,1005.62,150,8.77,8.78,-83,1
1640980092,2021-12-31 20:48,100.00,987.55,1005.63,150,8.79,8.80,-83,1
1640980152,2021-12-31 20:49,100.00,987.55,1005.62,150,8.65,8.66,-83,1
1640980341,2021-12-31 20:52,100.00,987.47,1005.54,150,8.79,8.80,-87,1
1640980404,2021-12-31 20:53,100.00,987.51,1005.58,150,8.76,8.77,-85,1
1640980464,2021-12-31 20:54,100.00,987.48,1005.55,150,8.80,8.81,-85,1
1640980524,2021-12-31 20:55,100.00,987.50,1005.57,150,8.79,8.80,-79,1
1640980584,2021-12-31 20:56,100.00,987.57,1005.64,150,8.78,8.79,-87,1
1640981397,2021-12-31 21:09,100.00,987.57,1005.65,150,8.78,8.79,-83,1
1640981523,2021-12-31 21:12,100.00,987.59,1005.66,150,8.77,8.78,-84,1
1640981583,2021-12-31 21:13,100.00,987.60,1005.67,150,8.76,8.77,-86,1
1640981835,2021-12-31 21:17,100.00,987.53,1005.60,150,8.79,8.80,-85,1
1640981897,2021-12-31 21:18,100.00,987.53,1005.60,150,8.80,8.81,-87,1
1640982021,2021-12-31 21:20,100.00,987.50,1005.58,150,8.80,8.81,-86,1
1640982146,2021-12-31 21:22,100.00,987.59,1005.66,150,8.81,8.82,-84,1
1640982270,2021-12-31 21:24,100.00,987.52,1005.60,150,8.81,8.82,-83,1
1640982330,2021-12-31 21:25,100.00,987.52,1005.59,150,8.81,8.82,-86,1
1640982390,2021-12-31 21:26,100.00,987.60,1005.68,150,8.82,8.83,-85,1
1640982576,2021-12-31 21:29,100.00,987.60,1005.67,150,8.83,8.84,-84,1
1640982636,2021-12-31 21:30,100.00,987.54,1005.61,150,8.83,8.84,-83,1
1640982699,2021-12-31 21:31,100.00,987.49,1005.56,150,8.82,8.83,-86,1
1640982762,2021-12-31 21:32,100.00,987.54,1005.61,150,8.82,8.83,-86,1
1640982948,2021-12-31 21:35,100.00,987.56,1005.63,150,8.83,8.84,-85,1
1640983011,2021-12-31 21:36,100.00,987.41,1005.48,150,8.84,8.85,-86,1
1640983137,2021-12-31 21:38,100.00,987.58,1005.65,150,8.85,8.86,-83,1
1640983260,2021-12-31 21:41,100.00,987.57,1005.65,150,8.84,8.85,-84,1
1640983384,2021-12-31 21:43,100.00,987.53,1005.61,150,8.84,8.85,-82,1
1640983444,2021-12-31 21:44,100.00,987.54,1005.62,150,8.82,8.83,-82,1
1640983504,2021-12-31 21:45,100.00,987.53,1005.60,150,8.84,8.85,-83,1
1640983629,2021-12-31 21:47,100.00,987.57,1005.64,150,8.84,8.85,-84,1
1640983692,2021-12-31 21:48,100.00,987.55,1005.62,150,8.81,8.82,-84,1
1640983754,2021-12-31 21:49,100.00,987.56,1005.63,150,8.85,8.86,-84,1
1640983877,2021-12-31 21:51,100.00,987.60,1005.67,150,8.83,8.84,-83,1
1640983937,2021-12-31 21:52,100.00,987.54,1005.61,150,8.82,8.83,-84,1
1640984063,2021-12-31 21:54,100.00,987.58,1005.66,150,8.83,8.84,-82,1
1640984123,2021-12-31 21:55,100.00,987.59,1005.66,150,8.79,8.80,-81,1
1640984186,2021-12-31 21:56,100.00,987.64,1005.72,150,8.75,8.76,-87,1
1640984246,2021-12-31 21:57,100.00,987.64,1005.71,150,8.83,8.84,-83,1
1640984306,2021-12-31 21:58,100.00,987.60,1005.68,150,8.83,8.84,-84,1
1640984431,2021-12-31 22:00,100.00,987.59,1005.66,150,8.83,8.84,-85,1
1640984619,2021-12-31 22:03,100.00,987.64,1005.71,150,8.82,8.83,-84,1
1640984745,2021-12-31 22:05,100.00,987.63,1005.70,150,8.82,8.83,-87,1
1640984868,2021-12-31 22:07,100.00,987.68,1005.75,150,8.85,8.86,-83,1
1640984994,2021-12-31 22:09,100.00,987.69,1005.76,150,8.85,8.86,-84,1
1640985123,2021-12-31 22:12,100.00,987.74,1005.81,150,8.84,8.85,-80,1
1640985246,2021-12-31 22:14,100.00,987.67,1005.75,150,8.84,8.85,-81,1
1640985309,2021-12-31 22:15,100.00,987.72,1005.79,150,8.84,8.85,-83,1
1640985432,2021-12-31 22:17,100.00,987.72,1005.80,150,8.81,8.82,-83,1
1640985555,2021-12-31 22:19,100.00,987.78,1005.85,150,8.83,8.84,-83,1
1640985615,2021-12-31 22:20,100.00,987.82,1005.89,150,8.82,8.83,-83,1
1640985678,2021-12-31 22:21,100.00,988.02,1006.10,150,8.83,8.84,-85,1
1640985738,2021-12-31 22:22,100.00,988.18,1006.25,150,8.84,8.85,-81,1
1640985924,2021-12-31 22:25,100.00,988.19,1006.27,150,8.89,8.90,-84,1
1640985987,2021-12-31 22:26,100.00,988.22,1006.29,150,8.89,8.90,-84,1
1640986047,2021-12-31 22:27,100.00,988.21,1006.29,150,8.91,8.92,-81,1
1640986110,2021-12-31 22:28,100.00,988.25,1006.32,150,8.89,8.90,-82,1
1640986170,2021-12-31 22:29,100.00,988.24,1006.32,150,8.90,8.91,-82,1
1640986230,2021-12-31 22:30,100.00,988.28,1006.35,150,8.89,8.90,-82,1
1640986290,2021-12-31 22:31,100.00,988.29,1006.36,150,8.87,8.88,-83,1
1640986353,2021-12-31 22:32,100.00,988.31,1006.39,150,8.86,8.87,-85,1
1640986413,2021-12-31 22:33,100.00,988.36,1006.43,150,8.86,8.87,-82,1
1640986476,2021-12-31 22:34,100.00,988.36,1006.43,150,8.85,8.86,-81,1
1640986539,2021-12-31 22:35,100.00,988.42,1006.49,150,8.84,8.85,-84,1
1640986599,2021-12-31 22:36,100.00,988.47,1006.54,150,8.81,8.82,-81,1
1640986659,2021-12-31 22:37,100.00,988.44,1006.51,150,8.80,8.81,-82,1
1640986722,2021-12-31 22:38,100.00,988.39,1006.46,150,8.76,8.77,-83,1
1640986782,2021-12-31 22:39,100.00,988.43,1006.51,150,8.75,8.76,-81,1
1640986842,2021-12-31 22:40,100.00,988.47,1006.54,150,8.74,8.75,-83,1
1640986902,2021-12-31 22:41,100.00,988.42,1006.49,150,8.69,8.70,-81,1
1640986965,2021-12-31 22:42,100.00,988.45,1006.53,150,8.67,8.68,-85,1
1640987097,2021-12-31 22:44,100.00,988.47,1006.54,150,8.65,8.66,-84,1
1640987346,2021-12-31 22:49,100.00,988.51,1006.58,150,8.60,8.61,-83,1
1640987472,2021-12-31 22:51,100.00,988.58,1006.66,150,8.52,8.53,-83,1
1640987532,2021-12-31 22:52,100.00,988.56,1006.64,150,8.49,8.50,-83,1
1640987658,2021-12-31 22:54,100.00,988.63,1006.71,150,8.48,8.49,-83,1
1640987844,2021-12-31 22:57,100.00,988.65,1006.72,150,8.41,8.42,-84,1
1640987904,2021-12-31 22:58,100.00,988.56,1006.63,150,8.40,8.41,-80,1
1640988091,2021-12-31 23:01,100.00,988.69,1006.77,150,8.37,8.38,-84,1
1640988151,2021-12-31 23:02,100.00,988.73,1006.81,150,8.34,8.35,-81,1
1640988211,2021-12-31 23:03,100.00,988.73,1006.81,150,8.33,8.34,-81,1
1640988271,2021-12-31 23:04,100.00,988.79,1006.86,150,8.35,8.36,-81,1
1640988334,2021-12-31 23:05,100.00,988.84,1006.91,150,8.32,8.33,-85,1
1640988396,2021-12-31 23:06,100.00,988.89,1006.96,150,8.32,8.33,-84,1
1640988477,2021-12-31 23:07,100.00,988.85,1006.92,150,8.30,8.31,-83,1
1640988582,2021-12-31 23:09,100.00,988.94,1007.01,150,8.22,8.23,-82,1
1640988642,2021-12-31 23:10,100.00,988.88,1006.95,150,8.23,8.24,-79,1
1640988702,2021-12-31 23:11,100.00,988.94,1007.02,150,8.23,8.24,-80,1
1640988762,2021-12-31 23:12,100.00,988.96,1007.03,150,8.20,8.21,-82,1
1640988822,2021-12-31 23:13,100.00,988.95,1007.02,150,8.22,8.23,-81,1
1640988883,2021-12-31 23:14,100.00,988.99,1007.06,150,8.22,8.23,-80,1
1640988945,2021-12-31 23:15,100.00,989.01,1007.09,150,8.19,8.20,-82,1
1640989008,2021-12-31 23:16,100.00,989.03,1007.11,150,8.14,8.15,-81,1
1640989068,2021-12-31 23:17,100.00,989.06,1007.13,150,8.15,8.16,-81,1
1640989128,2021-12-31 23:18,100.00,989.08,1007.15,150,8.13,8.14,-81,1
1640989188,2021-12-31 23:19,100.00,989.08,1007.16,150,8.13,8.14,-80,1
1640989248,2021-12-31 23:20,100.00,989.06,1007.13,150,8.10,8.11,-79,1
1640989308,2021-12-31 23:21,100.00,989.06,1007.13,150,8.06,8.07,-82,1
1640989368,2021-12-31 23:22,100.00,989.04,1007.11,150,8.08,8.09,-79,1
1640989491,2021-12-31 23:24,100.00,989.10,1007.17,150,8.05,8.06,-79,1
1640989552,2021-12-31 23:25,100.00,989.07,1007.14,150,8.02,8.03,-81,1
1640989612,2021-12-31 23:26,100.00,989.09,1007.17,150,8.03,8.04,-80,1
1640989672,2021-12-31 23:27,100.00,989.13,1007.20,150,8.01,8.02,-79,1
1640989735,2021-12-31 23:28,100.00,989.16,1007.23,150,7.98,7.99,-81,1
1640989795,2021-12-31 23:29,100.00,989.11,1007.19,150,7.98,7.99,-81,1
1640989855,2021-12-31 23:30,100.00,989.18,1007.25,150,7.97,7.98,-82,1
1640989915,2021-12-31 23:31,100.00,989.20,1007.27,150,7.96,7.97,-81,1
1640989975,2021-12-31 23:32,100.00,989.29,1007.37,150,7.93,7.94,-81,1
1640990035,2021-12-31 23:33,100.00,989.25,1007.32,150,7.91,7.92,-81,1
1640990095,2021-12-31 23:34,100.00,989.24,1007.31,150,7.91,7.92,-80,1
1640990155,2021-12-31 23:35,100.00,989.23,1007.30,150,7.91,7.92,-80,1
1640990215,2021-12-31 23:36,100.00,989.27,1007.34,150,7.54,7.55,-79,1
1640990338,2021-12-31 23:38,100.00,989.29,1007.36,150,7.83,7.84,-81,1
1640990398,2021-12-31 23:39,100.00,989.27,1007.34,150,7.82,7.83,-84,1
1640990458,2021-12-31 23:40,100.00,989.31,1007.39,150,7.78,7.79,-83,1
1640990518,2021-12-31 23:41,100.00,989.30,1007.38,150,7.79,7.80,-81,1
1640990581,2021-12-31 23:43,100.00,989.27,1007.35,150,7.79,7.80,-80,1
1640990641,2021-12-31 23:44,100.00,989.34,1007.41,150,7.79,7.80,-82,1
1640990701,2021-12-31 23:45,100.00,989.31,1007.38,150,7.73,7.74,-80,1
1640990761,2021-12-31 23:46,100.00,989.34,1007.42,150,7.72,7.73,-80,1
1640990824,2021-12-31 23:47,100.00,989.31,1007.38,150,7.70,7.71,-83,1
1640990884,2021-12-31 23:48,100.00,989.37,1007.44,150,7.71,7.72,-79,1
1640990944,2021-12-31 23:49,100.00,989.38,1007.45,150,7.68,7.69,-80,1
1640991004,2021-12-31 23:50,100.00,989.40,1007.47,150,7.70,7.71,-79,1
1640991064,2021-12-31 23:51,100.00,989.42,1007.49,150,7.70,7.71,-79,1
1640991187,2021-12-31 23:53,100.00,989.40,1007.47,150,7.65,7.66,-79,1
1640991247,2021-12-31 23:54,100.00,989.46,1007.54,150,7.63,7.64,-83,1
1640991307,2021-12-31 23:55,100.00,989.44,1007.51,150,7.59,7.60,-83,1
1640991367,2021-12-31 23:56,100.00,989.50,1007.58,150,7.61,7.62,-82,1
1640991490,2021-12-31 23:58,100.00,989.53,1007.60,150,7.57,7.58,-80,1