1640991679,2022-01-01 00:01,100.00,989.56,1007.64,150,7.53,7.54,-79,1
1640991742,2022-01-01 00:02,100.00,989.56,1007.63,150,7.53,7.54,-81,1
1640991802,2022-01-01 00:03,100.00,989.59,1007.66,150,7.51,7.52,-81,1
1640991862,2022-01-01 00:04,100.00,989.60,1007.67,150,7.49,7.50,-80,1
1640991922,2022-01-01 00:05,100.00,989.63,1007.70,150,7.49,7.50,-81,1
1640991982,2022-01-01 00:06,100.00,989.63,1007.71,150,7.44,7.45,-83,1
1640992043,2022-01-01 00:07,100.00,989.62,1007.69,150,7.49,7.50,-82,1
1640992168,2022-01-01 00:09,100.00,989.61,1007.69,150,7.45,7.46,-82,1
1640992228,2022-01-01 00:10,100.00,989.65,1007.72,150,7.45,7.46,-83,1
1640992288,2022-01-01 00:11,100.00,989.64,1007.71,150,7.43,7.44,-80,1
1640992348,2022-01-01 00:12,100.00,989.67,1007.75,150,7.45,7.46,-79,1
1640992408,2022-01-01 00:13,100.00,989.66,1007.74,150,7.41,7.42,-80,1
1640992468,2022-01-01 00:14,100.00,989.67,1007.74,150,7.41,7.42,-81,1
1640992528,2022-01-01 00:15,100.00,989.65,1007.72,150,7.40,7.41,-80,1
1640992652,2022-01-01 00:17,100.00,989.70,1007.77,150,7.39,7.40,-80,1
1640992717,2022-01-01 00:18,100.00,989.70,1007.77,150,7.39,7.40,-83,1
1640992778,2022-01-01 00:19,100.00,989.66,1007.73,150,7.37,7.38,-83,1
1640992964,2022-01-01 00:22,100.00,989.70,1007.77,150,7.24,7.25,-82,1
1640993026,2022-01-01 00:23,100.00,989.69,1007.76,150,7.34,7.35,-80,1
1640993086,2022-01-01 00:24,100.00,989.71,1007.79,150,7.33,7.34,-80,1
1640993147,2022-01-01 00:25,100.00,989.73,1007.81,150,7.31,7.32,-81,1
1640993207,2022-01-01 00:26,100.00,989.72,1007.79,150,7.31,7.32,-81,1
1640993267,2022-01-01 00:27,100.00,989.68,1007.76,150,7.28,7.29,-81,1
1640993330,2022-01-01 00:28,100.00,989.72,1007.80,150,7.28,7.29,-83,1
1640993516,2022-01-01 00:31,100.00,989.69,1007.77,150,7.29,7.30,-81,1
1640993579,2022-01-01 00:32,100.00,989.72,1007.79,150,7.29,7.30,-84,1
1640993639,2022-01-01 00:33,100.00,989.71,1007.79,150,7.29,7.30,-80,1
1640993699,2022-01-01 00:34,100.00,989.73,1007.80,150,7.28,7.29,-80,1
1640993759,2022-01-01 00:35,100.00,989.75,1007.82,150,7.27,7.28,-80,1
1640993882,2022-01-01 00:38,100.00,989.82,1007.89,150,7.26,7.27,-81,1
1640994071,2022-01-01 00:41,100.00,989.84,1007.91,150,7.20,7.21,-86,1
1640994131,2022-01-01 00:42,100.00,989.84,1007.91,150,7.17,7.18,-82,1
1640994191,2022-01-01 00:43,100.00,989.88,1007.95,150,7.15,7.16,-84,1
1640994252,2022-01-01 00:44,100.00,989.92,1008.00,150,7.15,7.16,-83,1
1640994314,2022-01-01 00:45,100.00,989.93,1008.00,150,7.14,7.15,-83,1
1640994374,2022-01-01 00:46,100.00,989.94,1008.02,150,7.14,7.15,-84,1
1640994437,2022-01-01 00:47,100.00,989.97,1008.04,150,7.14,7.15,-83,1
1640994500,2022-01-01 00:48,100.00,989.95,1008.02,150,7.14,7.15,-87,1
1640994686,2022-01-01 00:51,100.00,990.02,1008.10,150,7.10,7.10,-85,1
1640994746,2022-01-01 00:52,100.00,990.03,1008.11,150,7.11,7.11,-82,1
1640994809,2022-01-01 00:53,100.00,990.06,1008.13,150,7.09,7.09,-83,1
1640994869,2022-01-01 00:54,100.00,990.09,1008.16,150,7.10,7.10,-81,1
1640994932,2022-01-01 00:55,100.00,990.10,1008.17,150,7.11,7.11,-84,1
1640994995,2022-01-01 00:56,100.00,990.12,1008.19,150,7.09,7.09,-84,1
1640995055,2022-01-01 00:57,100.00,990.11,1008.18,150,7.07,7.07,-82,1
1640995115,2022-01-01 00:58,100.00,990.05,1008.12,150,7.06,7.06,-81,1
1640995178,2022-01-01 00:59,100.00,990.19,1008.26,150,7.06,7.06,-84,1
1640995238,2022-01-01 01:00,100.00,990.17,1008.24,150,7.04,7.04,-82,1
1640995299,2022-01-01 01:01,100.00,990.22,1008.29,150,7.05,7.05,-84,1
1640995422,2022-01-01 01:03,100.00,990.24,1008.31,150,7.03,7.03,-85,1
1640995482,2022-01-01 01:04,100.00,990.26,1008.33,150,7.04,7.04,-81,1
1640995605,2022-01-01 01:06,100.00,990.29,1008.37,150,7.02,7.02,-83,1
1640995665,2022-01-01 01:07,100.00,990.26,1008.34,150,7.03,7.03,-83,1
1640995725,2022-01-01 01:08,100.00,990.25,1008.32,150,7.03,7.03,-83,1
1640995786,2022-01-01 01:09,100.00,990.27,1008.34,150,7.01,7.01,-81,1
1640995909,2022-01-01 01:11,100.00,990.31,1008.38,150,7.01,7.01,-83,1
1640995990,2022-01-01 01:13,100.00,990.34,1008.41,150,7.02,7.02,-82,1
1640996035,2022-01-01 01:13,100.00,990.33,1008.40,150,6.99,6.99,-85,1
1640996158,2022-01-01 01:15,100.00,990.38,1008.45,150,7.00,7.00,-82,1
1640996290,2022-01-01 01:18,100.00,990.39,1008.46,150,6.99,6.99,-83,1
1640996344,2022-01-01 01:19,100.00,990.40,1008.48,150,6.97,6.97,-83,1
1640996467,2022-01-01 01:21,100.00,990.40,1008.47,150,6.93,6.93,-83,1
1640996549,2022-01-01 01:22,100.00,990.48,1008.55,150,6.93,6.93,-83,1
1640996657,2022-01-01 01:24,100.00,990.50,1008.58,150,6.90,6.90,-82,1
1640996786,2022-01-01 01:26,100.00,990.51,1008.59,150,6.90,6.90,-84,1
1640996846,2022-01-01 01:27,100.00,990.53,1008.61,150,6.89,6.89,-84,1
1640996906,2022-01-01 01:28,100.00,990.53,1008.61,150,6.89,6.89,-84,1
1640997029,2022-01-01 01:30,100.00,990.56,1008.64,150,6.87,6.87,-83,1
1640997152,2022-01-01 01:32,100.00,990.59,1008.66,150,6.85,6.85,-83,1
1640997212,2022-01-01 01:33,100.00,990.62,1008.69,150,6.85,6.85,-83,1
1640997591,2022-01-01 01:39,100.00,990.65,1008.72,150,6.81,6.81,-83,1
1640997651,2022-01-01 01:40,100.00,990.64,1008.71,150,6.79,6.79,-85,1
1640997777,2022-01-01 01:42,100.00,990.68,1008.75,150,6.79,6.79,-82,1
1640998026,2022-01-01 01:47,100.00,990.77,1008.84,150,6.73,6.73,-86,1
1640998086,2022-01-01 01:48,100.00,990.80,1008.87,150,6.73,6.73,-83,1
1640998593,2022-01-01 01:56,100.00,990.83,1008.90,150,6.64,6.64,-84,1
1640998719,2022-01-01 01:58,100.00,990.87,1008.94,150,6.62,6.62,-82,1
1640998779,2022-01-01 01:59,100.00,990.78,1008.85,150,6.62,6.62,-85,1
1640998839,2022-01-01 02:00,100.00,990.83,1008.91,150,6.61,6.61,-84,1
1640998899,2022-01-01 02:01,100.00,990.80,1008.87,150,6.62,6.62,-83,1
1640998959,2022-01-01 02:02,100.00,990.80,1008.87,150,6.62,6.62,-83,1
1640999019,2022-01-01 02:03,100.00,990.79,1008.86,150,6.61,6.61,-85,1
1640999145,2022-01-01 02:05,100.00,990.85,1008.92,150,6.61,6.61,-84,1
1640999205,2022-01-01 02:06,100.00,990.87,1008.94,150,6.58,6.58,-87,1
1640999265,2022-01-01 02:07,100.00,990.90,1008.97,150,6.57,6.57,-84,1
1640999328,2022-01-01 02:08,100.00,990.91,1008.98,150,6.56,6.56,-84,1
1640999388,2022-01-01 02:09,100.00,990.89,1008.96,150,6.56,6.56,-84,1
1640999451,2022-01-01 02:10,100.00,990.90,1008.97,150,6.55,6.55,-88,1
1640999511,2022-01-01 02:11,100.00,990.90,1008.97,150,6.54,6.54,-83,1
1640999634,2022-01-01 02:13,100.00,990.92,1009.00,150,6.53,6.53,-84,1
1640999694,2022-01-01 02:14,100.00,990.95,1009.03,150,6.52,6.52,-85,1
1640999757,2022-01-01 02:15,100.00,990.98,1009.05,150,6.51,6.51,-86,1
1640999817,2022-01-01 02:16,100.00,991.01,1009.08,150,6.50,6.50,-84,1
1640999877,2022-01-01 02:17,100.00,991.04,1009.12,150,6.51,6.51,-84,1
1640999937,2022-01-01 02:18,100.00,991.04,1009.11,150,6.49,6.49,-83,1
1641000000,2022-01-01 02:20,100.00,991.05,1009.13,150,6.30,6.30,-84,1
1641000060,2022-01-01 02:21,100.00,991.08,1009.16,150,6.46,6.46,-83,1
1641000120,2022-01-01 02:22,100.00,991.09,1009.16,150,6.46,6.46,-83,1
1641000181,2022-01-01 02:23,100.00,991.10,1009.17,150,6.43,6.43,-84,1
1641000243,2022-01-01 02:24,100.00,991.13,1009.21,150,6.43,6.43,-84,1
1641000303,2022-01-01 02:25,100.00,991.15,1009.22,150,6.41,6.41,-84,1
1641000429,2022-01-01 02:27,100.00,991.16,1009.23,150,6.38,6.38,-83,1
1641000492,2022-01-01 02:28,100.00,991.16,1009.24,150,6.33,6.33,-88,1
1641000552,2022-01-01 02:29,100.00,991.14,1009.21,150,6.33,6.33,-86,1
1641000615,2022-01-01 02:30,100.00,991.11,1009.18,150,6.32,6.32,-85,1
1641000678,2022-01-01 02:31,100.00,991.12,1009.19,150,6.33,6.33,-87,1
1641000738,2022-01-01 02:32,100.00,991.10,1009.17,150,6.30,6.30,-84,1
1641000798,2022-01-01 02:33,100.00,991.13,1009.21,150,6.29,6.29,-86,1
1641000921,2022-01-01 02:35,100.00,991.15,1009.22,150,6.30,6.30,-84,1
1641000981,2022-01-01 02:36,100.00,991.18,1009.25,150,6.30,6.30,-84,1
1641001044,2022-01-01 02:37,100.00,991.17,1009.24,150,6.30,6.30,-84,1
1641001104,2022-01-01 02:38,100.00,991.18,1009.25,150,6.29,6.29,-83,1
1641001164,2022-01-01 02:39,100.00,991.21,1009.28,150,6.29,6.29,-84,1
1641001287,2022-01-01 02:41,100.00,991.23,1009.31,150,6.25,6.25,-82,1
1641001413,2022-01-01 02:43,100.00,991.28,1009.35,150,6.26,6.26,-87,1
1641001476,2022-01-01 02:44,100.00,991.30,1009.37,150,6.25,6.25,-85,1
1641001599,2022-01-01 02:46,100.00,991.30,1009.38,150,6.20,6.20,-85,1
1641001659,2022-01-01 02:47,100.00,991.31,1009.39,150,6.23,6.23,-83,1
1641001722,2022-01-01 02:48,100.00,991.33,1009.40,150,6.23,6.23,-87,1
1641001971,2022-01-01 02:52,100.00,991.35,1009.42,150,6.19,6.19,-84,1
1641002031,2022-01-01 02:53,100.00,991.39,1009.46,150,6.16,6.16,-85,1
1641002094,2022-01-01 02:54,100.00,991.46,1009.53,150,6.19,6.19,-86,1
1641002157,2022-01-01 02:55,100.00,991.46,1009.53,150,6.17,6.17,-87,1
1641002217,2022-01-01 02:56,100.00,991.43,1009.50,150,6.15,6.15,-84,1
1641002277,2022-01-01 02:57,100.00,991.53,1009.60,150,6.13,6.13,-86,1
1641002526,2022-01-01 03:02,100.00,991.51,1009.59,150,6.13,6.13,-82,1
1641002589,2022-01-01 03:03,100.00,991.52,1009.59,150,6.13,6.13,-86,1
1641002649,2022-01-01 03:04,100.00,991.51,1009.59,150,6.13,6.13,-84,1
1641002838,2022-01-01 03:07,100.00,991.47,1009.54,150,6.13,6.13,-85,1
1641002898,2022-01-01 03:08,100.00,991.46,1009.54,150,6.13,6.13,-85,1
1641002958,2022-01-01 03:09,100.00,991.51,1009.58,150,6.13,6.13,-83,1
1641003019,2022-01-01 03:10,100.00,991.47,1009.54,150,6.13,6.13,-84,1
1641003079,2022-01-01 03:11,100.00,991.48,1009.55,150,6.13,6.13,-84,1
1641003139,2022-01-01 03:12,100.00,991.51,1009.59,150,6.12,6.12,-84,1
1641003199,2022-01-01 03:13,100.00,991.53,1009.60,150,6.11,6.11,-84,1
1641003385,2022-01-01 03:16,100.00,991.52,1009.59,150,6.13,6.13,-84,1
1641003445,2022-01-01 03:17,100.00,991.57,1009.64,150,6.12,6.12,-87,1
1641003505,2022-01-01 03:18,100.00,991.60,1009.67,150,6.12,6.12,-86,1
1641003691,2022-01-01 03:21,100.00,991.62,1009.69,150,6.09,6.09,-86,1
1641003751,2022-01-01 03:22,100.00,991.67,1009.74,150,6.11,6.11,-86,1
1641003940,2022-01-01 03:25,100.00,991.68,1009.75,150,6.08,6.08,-89,1
1641004000,2022-01-01 03:26,100.00,991.73,1009.80,150,6.09,6.09,-88,1
1641004060,2022-01-01 03:27,100.00,991.76,1009.83,150,6.07,6.07,-87,1
1641004121,2022-01-01 03:28,100.00,991.78,1009.85,150,6.05,6.05,-85,1
1641004181,2022-01-01 03:29,100.00,991.77,1009.84,150,6.06,6.06,-84,1
1641004241,2022-01-01 03:30,100.00,991.76,1009.83,150,6.06,6.06,-84,1
1641004301,2022-01-01 03:31,100.00,991.77,1009.85,150,6.06,6.06,-84,1
1641004361,2022-01-01 03:32,100.00,991.81,1009.89,150,6.05,6.05,-85,1
1641004424,2022-01-01 03:33,100.00,991.80,1009.87,150,6.04,6.04,-85,1
1641004484,2022-01-01 03:34,100.00,991.84,1009.92,150,6.04,6.04,-87,1
1641004628,2022-01-01 03:37,100.00,991.87,1009.95,150,6.03,6.03,-84,1
1641004673,2022-01-01 03:37,100.00,991.86,1009.93,150,6.00,6.00,-86,1
1641004796,2022-01-01 03:39,100.00,991.86,1009.93,150,6.01,6.01,-86,1
1641004856,2022-01-01 03:40,100.00,991.90,1009.97,150,6.01,6.01,-85,1
1641004917,2022-01-01 03:41,100.00,991.89,1009.96,150,6.01,6.01,-84,1
1641004977,2022-01-01 03:42,100.00,991.91,1009.98,150,6.01,6.01,-86,1
1641005037,2022-01-01 03:43,100.00,991.93,1010.00,150,6.00,6.00,-88,1
1641005097,2022-01-01 03:44,100.00,991.92,1009.99,150,6.00,6.00,-87,1
1641005286,2022-01-01 03:48,100.00,991.95,1010.02,150,5.97,5.97,-86,1
1641005349,2022-01-01 03:49,100.00,991.93,1010.00,150,5.97,5.97,-85,1
1641005409,2022-01-01 03:50,100.00,991.97,1010.04,150,5.98,5.98,-84,1
1641005469,2022-01-01 03:51,100.00,991.98,1010.06,150,5.98,5.98,-84,1
1641005529,2022-01-01 03:52,100.00,991.94,1010.01,150,5.96,5.96,-84,1
1641005589,2022-01-01 03:53,100.00,991.94,1010.02,150,5.94,5.94,-87,1
1641005649,2022-01-01 03:54,100.00,991.95,1010.02,150,5.95,5.95,-85,1
1641005709,2022-01-01 03:55,100.00,991.93,1010.00,150,5.94,5.94,-84,1
1641005769,2022-01-01 03:56,100.00,991.93,1010.00,150,5.94,5.94,-83,1
1641005892,2022-01-01 03:58,100.00,991.93,1010.00,150,5.94,5.94,-86,1
1641005955,2022-01-01 03:59,100.00,991.97,1010.04,150,5.94,5.94,-86,1
1641006015,2022-01-01 04:00,100.00,992.01,1010.08,150,5.95,5.95,-86,1
1641006078,2022-01-01 04:01,100.00,992.05,1010.12,150,5.94,5.94,-86,1
1641006141,2022-01-01 04:02,100.00,992.10,1010.17,150,5.91,5.91,-86,1
1641006201,2022-01-01 04:03,100.00,992.09,1010.16,150,5.95,5.95,-87,1
1641006261,2022-01-01 04:04,100.00,992.15,1010.22,150,5.94,5.94,-86,1
1641006324,2022-01-01 04:05,100.00,992.10,1010.17,150,5.92,5.92,-85,1
1641006384,2022-01-01 04:06,100.00,992.15,1010.22,150,5.91,5.91,-84,1
1641006447,2022-01-01 04:07,100.00,992.15,1010.22,150,5.92,5.92,-84,1
1641006507,2022-01-01 04:08,100.00,992.15,1010.22,150,5.91,5.91,-85,1
1641006567,2022-01-01 04:09,100.00,992.14,1010.22,150,5.92,5.92,-85,1
1641006627,2022-01-01 04:10,100.00,992.10,1010.17,150,5.89,5.89,-85,1
1641006687,2022-01-01 04:11,100.00,992.11,1010.18,150,5.91,5.91,-84,1
1641006810,2022-01-01 04:13,100.00,992.15,1010.22,150,5.91,5.91,-83,1
1641006870,2022-01-01 04:14,100.00,992.19,1010.26,150,5.91,5.91,-85,1
1641006931,2022-01-01 04:15,100.00,992.15,1010.23,150,5.90,5.90,-85,1
1641006991,2022-01-01 04:16,100.00,992.21,1010.28,150,5.90,5.90,-84,1
1641007051,2022-01-01 04:17,100.00,992.27,1010.34,150,5.90,5.90,-86,1
1641007111,2022-01-01 04:18,100.00,992.26,1010.33,150,5.89,5.89,-86,1
1641007240,2022-01-01 04:20,100.00,992.34,1010.41,150,5.88,5.88,-85,1
1641007300,2022-01-01 04:21,100.00,992.33,1010.40,150,5.86,5.86,-85,1
1641007360,2022-01-01 04:22,100.00,992.38,1010.45,150,5.87,5.87,-85,1
1641007549,2022-01-01 04:25,100.00,992.37,1010.45,150,5.87,5.87,-87,1
1641007609,2022-01-01 04:26,100.00,992.37,1010.45,150,5.87,5.87,-85,1
1641007669,2022-01-01 04:27,100.00,992.25,1010.33,150,5.86,5.86,-87,1
1641007729,2022-01-01 04:28,100.00,992.36,1010.43,150,5.85,5.85,-86,1
1641007792,2022-01-01 04:29,100.00,992.35,1010.42,150,5.85,5.85,-85,1
1641008041,2022-01-01 04:34,100.00,992.40,1010.47,150,5.83,5.83,-85,1
1641008164,2022-01-01 04:36,100.00,992.40,1010.47,150,5.80,5.80,-84,1
1641008234,2022-01-01 04:37,100.00,992.41,1010.48,150,5.82,5.82,-86,1
1641008288,2022-01-01 04:38,100.00,992.45,1010.52,150,5.82,5.82,-83,1
1641008414,2022-01-01 04:40,100.00,992.36,1010.43,150,5.79,5.79,-85,1
1641008474,2022-01-01 04:41,100.00,992.43,1010.50,150,5.80,5.80,-84,1
1641008534,2022-01-01 04:42,100.00,992.45,1010.52,150,5.80,5.80,-85,1
1641008594,2022-01-01 04:43,100.00,992.40,1010.48,150,5.80,5.80,-84,1
1641008657,2022-01-01 04:44,100.00,992.42,1010.49,150,5.80,5.80,-87,1
1641008717,2022-01-01 04:45,100.00,992.41,1010.48,150,5.79,5.79,-86,1
1641008783,2022-01-01 04:46,100.00,992.35,1010.43,150,5.78,5.78,-88,1
1641008906,2022-01-01 04:48,100.00,992.34,1010.41,150,5.79,5.79,-85,1
1641008969,2022-01-01 04:49,100.00,992.36,1010.43,150,5.55,5.55,-87,1
1641009029,2022-01-01 04:50,100.00,992.36,1010.43,150,5.78,5.78,-86,1
1641009155,2022-01-01 04:52,100.00,992.35,1010.42,150,5.77,5.77,-87,1
1641009215,2022-01-01 04:53,100.00,992.39,1010.46,150,5.76,5.76,-86,1
1641009341,2022-01-01 04:55,100.00,992.41,1010.48,150,5.49,5.49,-85,1
1641009401,2022-01-01 04:56,100.00,992.42,1010.49,150,5.72,5.72,-84,1
1641009524,2022-01-01 04:58,100.00,992.35,1010.43,150,5.72,5.72,-86,1
1641009584,2022-01-01 04:59,100.00,992.36,1010.43,150,5.72,5.72,-86,1
1641009644,2022-01-01 05:00,100.00,992.35,1010.42,150,5.71,5.71,-86,1
1641009704,2022-01-01 05:01,100.00,992.33,1010.40,150,5.72,5.72,-85,1
1641009764,2022-01-01 05:02,100.00,992.28,1010.35,150,5.69,5.69,-85,1
1641009824,2022-01-01 05:03,100.00,992.33,1010.40,150,5.71,5.71,-86,1
1641009887,2022-01-01 05:04,100.00,992.32,1010.40,150,5.71,5.71,-86,1
1641010011,2022-01-01 05:06,100.00,992.36,1010.43,150,5.72,5.72,-85,1
1641010071,2022-01-01 05:07,100.00,992.34,1010.41,150,5.73,5.73,-86,1
1641010131,2022-01-01 05:08,100.00,992.34,1010.41,150,5.73,5.73,-84,1
1641010191,2022-01-01 05:09,100.00,992.27,1010.34,150,5.72,5.72,-85,1
1641010251,2022-01-01 05:10,100.00,992.24,1010.31,150,5.70,5.70,-86,1
1641010314,2022-01-01 05:11,100.00,992.19,1010.26,150,5.71,5.71,-85,1
1641010379,2022-01-01 05:12,100.00,992.15,1010.22,150,5.70,5.70,-86,1
1641010439,2022-01-01 05:13,100.00,992.14,1010.22,150,5.70,5.70,-85,1
1641010499,2022-01-01 05:14,100.00,992.18,1010.26,150,5.71,5.71,-85,1
1641010560,2022-01-01 05:16,100.00,992.19,1010.26,150,5.69,5.69,-86,1
1641010620,2022-01-01 05:17,100.00,992.16,1010.23,150,5.71,5.71,-85,1
1641010680,2022-01-01 05:18,100.00,990.92,1008.99,150,5.70,5.70,-85,1
1641010740,2022-01-01 05:19,100.00,992.20,1010.27,150,5.70,5.70,-85,1
1641010863,2022-01-01 05:21,100.00,992.21,1010.29,150,5.68,5.68,-87,1
1641010923,2022-01-01 05:22,100.00,992.26,1010.34,150,5.68,5.68,-87,1
1641010983,2022-01-01 05:23,100.00,992.36,1010.43,150,5.68,5.68,-85,1
1641011043,2022-01-01 05:24,100.00,992.36,1010.43,150,5.66,5.66,-85,1
1641011103,2022-01-01 05:25,100.00,992.50,1010.57,150,5.68,5.68,-84,1
1641011226,2022-01-01 05:27,100.00,992.43,1010.51,150,5.68,5.68,-85,1
1641011286,2022-01-01 05:28,100.00,992.47,1010.54,150,5.68,5.68,-86,1
1641011346,2022-01-01 05:29,100.00,992.46,1010.53,150,5.67,5.67,-86,1
1641011407,2022-01-01 05:30,100.00,992.47,1010.54,150,5.68,5.68,-85,1
1641011467,2022-01-01 05:31,100.00,992.52,1010.59,150,5.67,5.67,-86,1
1641011527,2022-01-01 05:32,100.00,992.46,1010.53,150,5.67,5.67,-84,1
1641011587,2022-01-01 05:33,100.00,992.48,1010.55,150,5.67,5.67,-85,1
1641011650,2022-01-01 05:34,100.00,992.49,1010.56,150,5.67,5.67,-85,1
1641011710,2022-01-01 05:35,100.00,992.54,1010.61,150,5.66,5.66,-86,1
1641011770,2022-01-01 05:36,100.00,992.56,1010.63,150,5.67,5.67,-84,1
1641011896,2022-01-01 05:38,100.00,992.61,1010.68,150,5.64,5.64,-89,1
1641012019,2022-01-01 05:40,100.00,992.42,1010.49,150,5.66,5.66,-86,1
1641012079,2022-01-01 05:41,100.00,992.66,1010.73,150,5.65,5.65,-86,1
1641012139,2022-01-01 05:42,100.00,992.66,1010.73,150,5.65,5.65,-85,1
1641012199,2022-01-01 05:43,100.00,992.74,1010.81,150,5.64,5.64,-86,1
1641012262,2022-01-01 05:44,100.00,992.82,1010.89,150,5.63,5.63,-87,1
1641012322,2022-01-01 05:45,100.00,992.83,1010.90,150,5.62,5.62,-86,1
1641012382,2022-01-01 05:46,100.00,992.82,1010.89,150,5.63,5.63,-85,1
1641012442,2022-01-01 05:47,100.00,992.84,1010.91,150,5.63,5.63,-86,1
1641012503,2022-01-01 05:48,100.00,992.86,1010.93,150,5.63,5.63,-84,1
1641012626,2022-01-01 05:50,100.00,992.86,1010.94,150,5.62,5.62,-85,1
1641012689,2022-01-01 05:51,100.00,992.88,1010.95,150,5.61,5.61,-88,1
1641012749,2022-01-01 05:52,100.00,992.86,1010.94,150,5.60,5.60,-81,1
1641012812,2022-01-01 05:53,100.00,992.92,1010.99,150,5.60,5.60,-85,1
1641012872,2022-01-01 05:54,100.00,992.93,1011.00,150,5.61,5.61,-86,1
1641012932,2022-01-01 05:55,100.00,992.96,1011.03,150,5.58,5.58,-85,1
1641012992,2022-01-01 05:56,100.00,992.98,1011.05,150,5.61,5.61,-84,1
1641013115,2022-01-01 05:58,100.00,993.04,1011.11,150,5.61,5.61,-84,1
1641013175,2022-01-01 05:59,100.00,993.08,1011.16,150,5.62,5.62,-86,1
1641013235,2022-01-01 06:00,100.00,993.13,1011.20,150,5.59,5.59,-86,1
1641013298,2022-01-01 06:01,100.00,993.15,1011.22,150,5.60,5.60,-85,1
1641013358,2022-01-01 06:02,100.00,993.14,1011.21,150,5.60,5.60,-85,1
1641013418,2022-01-01 06:03,100.00,993.15,1011.23,150,5.62,5.62,-83,1
1641013478,2022-01-01 06:04,100.00,993.12,1011.19,150,5.59,5.59,-85,1
1641013538,2022-01-01 06:05,100.00,993.13,1011.20,150,5.59,5.59,-84,1
1641013598,2022-01-01 06:06,100.00,993.14,1011.21,150,5.62,5.62,-85,1
1641013661,2022-01-01 06:07,100.00,993.07,1011.14,150,5.63,5.63,-86,1
1641013721,2022-01-01 06:08,100.00,993.07,1011.14,150,5.62,5.62,-85,1
1641013781,2022-01-01 06:09,100.00,993.07,1011.14,150,5.61,5.61,-83,1
1641013904,2022-01-01 06:11,100.00,993.07,1011.14,150,5.62,5.62,-83,1
1641013965,2022-01-01 06:12,100.00,993.11,1011.18,150,5.63,5.63,-84,1
1641014025,2022-01-01 06:13,100.00,993.05,1011.12,150,5.62,5.62,-85,1
1641014085,2022-01-01 06:14,100.00,993.00,1011.07,150,5.61,5.61,-84,1
1641014145,2022-01-01 06:15,100.00,992.97,1011.04,150,5.61,5.61,-85,1
1641014205,2022-01-01 06:16,100.00,992.94,1011.01,150,5.62,5.62,-82,1
1641014265,2022-01-01 06:17,100.00,992.96,1011.03,150,5.63,5.63,-84,1
1641014328,2022-01-01 06:18,100.00,992.98,1011.05,150,5.63,5.63,-84,1
1641014388,2022-01-01 06:19,100.00,992.98,1011.05,150,5.62,5.62,-79,1
1641014448,2022-01-01 06:20,100.00,992.97,1011.04,150,5.62,5.62,-84,1
1641014508,2022-01-01 06:21,100.00,992.99,1011.06,150,5.62,5.62,-83,1
1641014568,2022-01-01 06:22,100.00,992.72,1010.79,150,5.62,5.62,-82,1
1641014628,2022-01-01 06:23,100.00,993.00,1011.07,150,5.65,5.65,-83,1
1641014688,2022-01-01 06:24,100.00,992.97,1011.04,150,5.63,5.63,-85,1
1641014748,2022-01-01 06:25,100.00,992.94,1011.01,150,5.64,5.64,-84,1
1641014811,2022-01-01 06:26,100.00,992.97,1011.04,150,5.65,5.65,-86,1
1641014871,2022-01-01 06:27,100.00,992.93,1011.00,150,5.64,5.64,-83,1
1641014931,2022-01-01 06:28,100.00,992.91,1010.98,150,5.64,5.64,-84,1
1641014991,2022-01-01 06:29,100.00,992.91,1010.98,150,5.64,5.64,-83,1
1641015051,2022-01-01 06:30,100.00,992.92,1010.99,150,5.65,5.65,-84,1
1641015174,2022-01-01 06:32,100.00,992.95,1011.02,150,5.66,5.66,-83,1
1641015234,2022-01-01 06:33,100.00,992.89,1010.97,150,5.65,5.65,-87,1
1641015294,2022-01-01 06:34,100.00,992.95,1011.02,150,5.66,5.66,-86,1
1641015354,2022-01-01 06:35,100.00,992.96,1011.03,150,5.67,5.67,-84,1
1641015414,2022-01-01 06:36,100.00,992.93,1011.00,150,5.66,5.66,-84,1
1641015474,2022-01-01 06:37,100.00,992.96,1011.03,150,5.68,5.68,-81,1
1641015534,2022-01-01 06:38,100.00,992.96,1011.04,150,5.68,5.68,-83,1
1641015595,2022-01-01 06:39,100.00,992.98,1011.05,150,5.69,5.69,-82,1
1641015655,2022-01-01 06:40,100.00,992.95,1011.02,150,5.69,5.69,-83,1
1641015715,2022-01-01 06:41,100.00,992.95,1011.02,150,5.69,5.69,-83,1
1641015775,2022-01-01 06:42,100.00,992.94,1011.01,150,5.70,5.70,-83,1
1641015835,2022-01-01 06:43,100.00,992.92,1010.99,150,5.68,5.68,-82,1
1641015895,2022-01-01 06:44,100.00,992.94,1011.02,150,5.69,5.69,-83,1
1641015955,2022-01-01 06:45,100.00,992.96,1011.03,150,5.69,5.69,-85,1
1641016015,2022-01-01 06:46,100.00,992.95,1011.02,150,5.70,5.70,-83,1
1641016075,2022-01-01 06:47,100.00,993.00,1011.07,150,5.69,5.69,-84,1
1641016135,2022-01-01 06:48,100.00,993.00,1011.07,150,5.69,5.69,-82,1
1641016198,2022-01-01 06:49,100.00,992.96,1011.03,150,5.70,5.70,-84,1
1641016258,2022-01-01 06:50,100.00,993.00,1011.07,150,5.69,5.69,-84,1
1641016318,2022-01-01 06:51,100.00,993.03,1011.10,150,5.46,5.46,-85,1
1641016381,2022-01-01 06:53,100.00,992.94,1011.02,150,5.70,5.70,-87,1
1641016441,2022-01-01 06:54,100.00,992.92,1011.00,150,5.72,5.72,-84,1
1641016504,2022-01-01 06:55,100.00,992.96,1011.03,150,5.73,5.73,-84,1
1641016564,2022-01-01 06:56,100.00,992.95,1011.03,150,5.73,5.73,-83,1
1641016627,2022-01-01 06:57,100.00,993.00,1011.07,150,5.72,5.72,-84,1
1641016687,2022-01-01 06:58,100.00,993.03,1011.10,150,5.73,5.73,-83,1
1641016747,2022-01-01 06:59,100.00,993.02,1011.09,150,5.71,5.71,-83,1
1641016809,2022-01-01 07:00,100.00,993.05,1011.12,150,5.73,5.73,-86,1
1641016870,2022-01-01 07:01,100.00,993.07,1011.14,150,5.74,5.74,-84,1
1641016930,2022-01-01 07:02,100.00,993.11,1011.18,150,5.74,5.74,-84,1
1641016990,2022-01-01 07:03,100.00,993.09,1011.16,150,5.75,5.75,-84,1
1641017050,2022-01-01 07:04,100.00,993.11,1011.19,150,5.74,5.74,-83,1
1641017110,2022-01-01 07:05,100.00,993.06,1011.13,150,5.74,5.74,-84,1
1641017170,2022-01-01 07:06,100.00,993.06,1011.13,150,5.76,5.76,-84,1
1641017230,2022-01-01 07:07,100.00,993.05,1011.13,150,5.76,5.76,-85,1
1641017290,2022-01-01 07:08,100.00,993.06,1011.13,150,5.77,5.77,-82,1
1641017353,2022-01-01 07:09,100.00,993.10,1011.17,150,5.77,5.77,-84,1
1641017413,2022-01-01 07:10,100.00,993.11,1011.18,150,5.76,5.76,-86,1
1641017476,2022-01-01 07:11,100.00,993.07,1011.15,150,5.77,5.77,-88,1
1641017536,2022-01-01 07:12,100.00,993.10,1011.17,150,5.77,5.77,-84,1
1641017659,2022-01-01 07:14,100.00,993.12,1011.19,150,5.76,5.76,-83,1
1641017719,2022-01-01 07:15,100.00,993.08,1011.15,150,5.75,5.75,-84,1
1641017779,2022-01-01 07:16,100.00,993.12,1011.19,150,5.76,5.76,-84,1
1641017839,2022-01-01 07:17,100.00,993.16,1011.23,150,5.77,5.77,-82,1
1641017899,2022-01-01 07:18,100.00,993.15,1011.22,150,5.76,5.76,-83,1
1641017959,2022-01-01 07:19,100.00,993.17,1011.25,150,5.77,5.77,-83,1
1641018019,2022-01-01 07:20,100.00,993.14,1011.21,150,5.76,5.76,-84,1
1641018082,2022-01-01 07:21,100.00,993.22,1011.29,150,5.78,5.78,-85,1
1641018142,2022-01-01 07:22,100.00,993.21,1011.28,150,5.78,5.78,-84,1
1641018202,2022-01-01 07:23,100.00,993.26,1011.34,150,5.80,5.80,-84,1
1641018262,2022-01-01 07:24,100.00,993.24,1011.31,150,5.80,5.80,-86,1
1641018322,2022-01-01 07:25,100.00,993.25,1011.32,150,5.80,5.80,-84,1
1641018382,2022-01-01 07:26,100.00,993.26,1011.33,150,5.81,5.81,-85,1
1641018445,2022-01-01 07:27,100.00,993.27,1011.34,150,5.81,5.81,-83,1
1641018508,2022-01-01 07:28,100.00,993.24,1011.31,150,5.82,5.82,-87,1
1641018568,2022-01-01 07:29,100.00,993.26,1011.33,150,5.82,5.82,-84,1
1641018628,2022-01-01 07:30,100.00,993.34,1011.42,150,5.81,5.81,-84,1
1641018688,2022-01-01 07:31,100.00,993.36,1011.43,150,5.81,5.81,-84,1
1641018748,2022-01-01 07:32,100.00,993.40,1011.47,150,5.81,5.81,-84,1
1641018808,2022-01-01 07:33,100.00,993.39,1011.47,150,5.84,5.84,-84,1
1641018877,2022-01-01 07:34,100.00,993.44,1011.51,150,5.85,5.85,-84,1
1641018934,2022-01-01 07:35,100.00,993.39,1011.46,150,5.84,5.84,-85,1
1641019120,2022-01-01 07:38,100.00,993.46,1011.54,150,5.88,5.88,-86,1
1641019180,2022-01-01 07:39,100.00,993.44,1011.51,150,5.85,5.85,-87,1
1641019241,2022-01-01 07:40,100.00,993.41,1011.48,150,5.86,5.86,-86,1
1641019301,2022-01-01 07:41,100.00,993.37,1011.45,150,5.87,5.87,-84,1
1641019361,2022-01-01 07:42,100.00,993.38,1011.45,150,5.87,5.87,-87,1
1641019421,2022-01-01 07:43,100.00,993.35,1011.42,150,5.87,5.87,-84,1
1641019481,2022-01-01 07:44,100.00,993.30,1011.37,150,5.87,5.87,-83,1
1641019541,2022-01-01 07:45,100.00,993.29,1011.37,150,5.89,5.89,-84,1
1641019601,2022-01-01 07:46,100.00,993.28,1011.35,150,5.89,5.89,-85,1
1641019661,2022-01-01 07:47,100.00,993.22,1011.29,150,5.88,5.88,-84,1
1641019721,2022-01-01 07:48,100.00,993.27,1011.34,150,5.90,5.90,-86,1
1641019844,2022-01-01 07:50,100.00,993.26,1011.33,150,5.91,5.91,-87,1
1641019904,2022-01-01 07:51,100.00,993.30,1011.37,150,5.92,5.92,-82,1
1641019964,2022-01-01 07:52,100.00,993.29,1011.36,150,5.92,5.92,-85,1
1641020024,2022-01-01 07:53,100.00,993.31,1011.38,150,5.93,5.93,-85,1
1641020084,2022-01-01 07:54,100.00,993.31,1011.38,150,5.93,5.93,-86,1
1641020208,2022-01-01 07:56,100.00,993.30,1011.37,150,5.91,5.91,-85,1
1641020268,2022-01-01 07:57,100.00,993.38,1011.45,150,5.92,5.92,-83,1
1641020328,2022-01-01 07:58,100.00,993.45,1011.52,150,5.93,5.93,-81,1
1641020388,2022-01-01 07:59,100.00,993.46,1011.53,150,5.94,5.94,-85,1
1641020448,2022-01-01 08:00,100.00,993.47,1011.54,150,5.92,5.92,-83,1
1641020508,2022-01-01 08:01,100.00,993.45,1011.52,150,5.92,5.92,-87,1
1641020568,2022-01-01 08:02,100.00,993.52,1011.60,150,5.94,5.94,-83,1
1641020628,2022-01-01 08:03,100.00,993.53,1011.61,150,5.93,5.93,-85,1
1641020688,2022-01-01 08:04,100.00,993.61,1011.68,150,5.94,5.94,-83,1
1641020748,2022-01-01 08:05,100.00,993.61,1011.68,150,5.93,5.93,-84,1
1641020808,2022-01-01 08:06,100.00,993.62,1011.69,150,5.94,5.94,-83,1
1641020868,2022-01-01 08:07,100.00,993.62,1011.69,150,5.94,5.94,-84,1
1641020928,2022-01-01 08:08,100.00,993.66,1011.73,150,5.96,5.96,-84,1
1641020988,2022-01-01 08:09,100.00,993.68,1011.75,150,5.96,5.96,-87,1
1641021049,2022-01-01 08:10,100.00,993.67,1011.74,150,5.95,5.95,-83,1
1641021109,2022-01-01 08:11,100.00,993.63,1011.70,150,5.95,5.95,-83,1
1641021169,2022-01-01 08:12,100.00,993.63,1011.70,150,5.95,5.95,-87,1
1641021229,2022-01-01 08:13,100.00,993.61,1011.68,150,5.96,5.96,-83,1
1641021289,2022-01-01 08:14,100.00,993.66,1011.73,150,5.97,5.97,-83,1
1641021349,2022-01-01 08:15,100.00,993.66,1011.74,150,5.98,5.98,-85,1
1641021415,2022-01-01 08:16,100.00,993.71,1011.78,150,5.97,5.97,-84,1
1641021475,2022-01-01 08:17,100.00,993.76,1011.83,150,5.98,5.98,-85,1
1641021535,2022-01-01 08:18,100.00,993.77,1011.85,150,5.98,5.98,-84,1
1641021595,2022-01-01 08:19,100.00,993.58,1011.65,150,5.98,5.98,-83,1
1641021658,2022-01-01 08:20,100.00,993.79,1011.87,150,5.97,5.97,-85,1
1641021718,2022-01-01 08:21,100.00,993.77,1011.84,150,5.99,5.99,-86,1
1641021778,2022-01-01 08:22,100.00,993.81,1011.88,150,6.00,6.00,-81,1
1641021841,2022-01-01 08:24,100.00,993.84,1011.91,150,6.01,6.01,-87,1
1641021901,2022-01-01 08:25,100.00,993.76,1011.83,150,6.02,6.02,-85,1
1641021961,2022-01-01 08:26,100.00,993.82,1011.89,150,6.03,6.03,-84,1
1641022021,2022-01-01 08:27,100.00,993.84,1011.91,150,5.99,5.99,-85,1
1641022081,2022-01-01 08:28,100.00,993.80,1011.87,150,6.02,6.02,-84,1
1641022141,2022-01-01 08:29,100.00,993.89,1011.96,150,6.04,6.04,-82,1
1641022204,2022-01-01 08:30,100.00,993.99,1012.06,150,6.03,6.03,-83,1
1641022264,2022-01-01 08:31,100.00,993.86,1011.93,150,6.03,6.03,-79,1
1641022387,2022-01-01 08:33,100.00,993.88,1011.95,150,6.05,6.05,-83,1
1641022447,2022-01-01 08:34,100.00,993.84,1011.91,150,6.05,6.05,-79,1
1641022507,2022-01-01 08:35,100.00,993.81,1011.88,150,6.07,6.07,-84,1
1641022567,2022-01-01 08:36,100.00,993.77,1011.84,150,6.08,6.08,-85,1
1641022628,2022-01-01 08:37,100.00,993.86,1011.93,150,6.09,6.09,-80,1
1641022690,2022-01-01 08:38,100.00,993.79,1011.87,150,6.09,6.09,-82,1
1641022750,2022-01-01 08:39,100.00,993.82,1011.90,150,6.09,6.09,-81,1
1641022811,2022-01-01 08:40,100.00,993.78,1011.85,150,6.09,6.09,-82,1
1641022871,2022-01-01 08:41,100.00,993.70,1011.77,150,6.06,6.06,-82,1
1641022931,2022-01-01 08:42,100.00,993.68,1011.75,150,6.06,6.06,-81,1
1641022993,2022-01-01 08:43,100.00,993.75,1011.82,150,6.09,6.09,-82,1
1641023053,2022-01-01 08:44,100.00,993.77,1011.85,150,6.10,6.10,-81,1
1641023113,2022-01-01 08:45,100.00,993.73,1011.81,150,6.08,6.08,-81,1
1641023173,2022-01-01 08:46,100.00,993.80,1011.87,150,6.10,6.10,-83,1
1641023233,2022-01-01 08:47,100.00,993.74,1011.81,150,6.09,6.09,-82,1
1641023293,2022-01-01 08:48,100.00,993.68,1011.76,150,6.08,6.08,-82,1
1641023353,2022-01-01 08:49,100.00,993.66,1011.73,150,6.09,6.09,-82,1
1641023414,2022-01-01 08:50,100.00,993.66,1011.73,150,6.07,6.07,-82,1
1641023474,2022-01-01 08:51,100.00,993.61,1011.68,150,6.09,6.09,-83,1
1641023534,2022-01-01 08:52,100.00,993.62,1011.69,150,6.09,6.09,-86,1
1641023594,2022-01-01 08:53,100.00,993.71,1011.78,150,6.09,6.09,-82,1
1641023654,2022-01-01 08:54,100.00,993.73,1011.80,150,6.07,6.07,-80,1
1641023714,2022-01-01 08:55,100.00,993.75,1011.82,150,6.08,6.08,-85,1
1641023774,2022-01-01 08:56,100.00,993.74,1011.82,150,6.10,6.10,-81,1
1641023834,2022-01-01 08:57,100.00,993.71,1011.78,150,6.07,6.07,-83,1
1641023894,2022-01-01 08:58,100.00,993.70,1011.77,150,6.06,6.06,-85,1
1641023954,2022-01-01 08:59,100.00,993.70,1011.77,150,6.10,6.10,-85,1
1641024014,2022-01-01 09:00,100.00,993.66,1011.73,150,6.08,6.08,-83,1
1641024074,2022-01-01 09:01,100.00,993.78,1011.85,150,6.09,6.09,-84,1
1641024197,2022-01-01 09:03,100.00,993.83,1011.90,150,6.10,6.10,-80,1
1641024257,2022-01-01 09:04,100.00,993.87,1011.94,150,6.11,6.11,-86,1
1641024319,2022-01-01 09:05,100.00,993.88,1011.95,150,6.12,6.12,-84,1
1641024442,2022-01-01 09:07,100.00,993.93,1012.00,150,6.15,6.15,-85,1
1641024505,2022-01-01 09:08,100.00,993.96,1012.03,150,6.13,6.13,-82,1
1641024565,2022-01-01 09:09,100.00,993.99,1012.06,150,6.13,6.13,-82,1
1641024691,2022-01-01 09:11,100.00,994.06,1012.13,150,6.15,6.15,-85,1
1641024751,2022-01-01 09:12,100.00,994.13,1012.20,150,6.14,6.14,-83,1
1641024811,2022-01-01 09:13,100.00,994.12,1012.19,150,6.17,6.17,-82,1
1641024871,2022-01-01 09:14,100.00,994.12,1012.19,150,6.17,6.17,-85,1
1641024931,2022-01-01 09:15,100.00,994.14,1012.21,150,6.17,6.17,-83,1
1641024994,2022-01-01 09:16,100.00,994.20,1012.27,150,6.21,6.21,-88,1
1641025054,2022-01-01 09:17,100.00,994.18,1012.26,150,6.20,6.20,-82,1
1641025114,2022-01-01 09:18,100.00,994.17,1012.24,150,6.21,6.21,-82,1
1641025174,2022-01-01 09:19,100.00,994.21,1012.28,150,6.19,6.19,-82,1
1641025234,2022-01-01 09:20,100.00,994.16,1012.24,150,6.21,6.21,-82,1
1641025297,2022-01-01 09:21,100.00,994.19,1012.26,150,6.23,6.23,-82,1
1641025357,2022-01-01 09:22,100.00,994.17,1012.25,150,6.24,6.24,-81,1
1641025417,2022-01-01 09:23,100.00,994.17,1012.24,150,6.25,6.25,-83,1
1641025477,2022-01-01 09:24,100.00,994.13,1012.20,150,6.24,6.24,-85,1
1641025537,2022-01-01 09:25,100.00,994.16,1012.23,150,6.25,6.25,-84,1
1641025597,2022-01-01 09:26,100.00,994.21,1012.28,150,6.29,6.29,-81,1
1641025723,2022-01-01 09:28,100.00,994.24,1012.32,150,6.30,6.30,-82,1
1641025783,2022-01-01 09:29,100.00,994.24,1012.32,150,6.29,6.29,-81,1
1641025843,2022-01-01 09:30,100.00,994.28,1012.35,150,6.30,6.30,-83,1
1641026032,2022-01-01 09:33,100.00,994.38,1012.46,150,6.31,6.31,-85,1
1641026155,2022-01-01 09:35,100.00,994.34,1012.41,150,6.33,6.33,-83,1
1641026215,2022-01-01 09:36,100.00,994.29,1012.36,150,6.31,6.31,-86,1
1641026275,2022-01-01 09:37,100.00,994.38,1012.45,150,6.34,6.34,-87,1
1641026399,2022-01-01 09:39,100.00,994.37,1012.44,150,6.36,6.36,-83,1
1641026459,2022-01-01 09:40,100.00,994.38,1012.45,150,6.37,6.37,-84,1
1641026522,2022-01-01 09:42,100.00,994.38,1012.45,150,6.39,6.39,-84,1
1641026582,2022-01-01 09:43,100.00,994.41,1012.49,150,6.41,6.41,-84,1
1641026642,2022-01-01 09:44,100.00,994.42,1012.50,150,6.43,6.43,-84,1
1641026705,2022-01-01 09:45,100.00,994.34,1012.42,150,6.43,6.43,-86,1
1641026770,2022-01-01 09:46,100.00,994.38,1012.46,150,6.42,6.42,-83,1
1641026833,2022-01-01 09:47,100.00,994.27,1012.34,150,6.43,6.43,-82,1
1641026896,2022-01-01 09:48,100.00,994.32,1012.39,150,6.44,6.44,-83,1
1641026956,2022-01-01 09:49,100.00,994.30,1012.37,150,6.44,6.44,-88,1
1641027016,2022-01-01 09:50,100.00,994.27,1012.34,150,6.44,6.44,-79,1
1641027076,2022-01-01 09:51,100.00,994.30,1012.37,150,6.43,6.43,-83,1
1641027137,2022-01-01 09:52,100.00,994.20,1012.27,150,6.47,6.47,-85,1
1641027197,2022-01-01 09:53,100.00,994.29,1012.37,150,6.46,6.46,-84,1
1641027320,2022-01-01 09:55,100.00,994.35,1012.42,150,6.49,6.49,-85,1
1641027509,2022-01-01 09:58,100.00,994.36,1012.44,150,6.57,6.57,-86,1
1641027572,2022-01-01 09:59,100.00,994.39,1012.47,150,6.63,6.63,-83,1
1641027635,2022-01-01 10:00,100.00,994.40,1012.48,150,6.64,6.64,-87,1
1641027701,2022-01-01 10:01,100.00,994.40,1012.48,150,6.64,6.64,-85,1
1641027761,2022-01-01 10:02,100.00,994.40,1012.47,150,6.63,6.63,-85,1
1641027824,2022-01-01 10:03,100.00,994.48,1012.55,150,6.68,6.68,-88,1
1641027884,2022-01-01 10:04,100.00,994.51,1012.58,150,6.70,6.70,-85,1
1641028072,2022-01-01 10:07,100.00,994.63,1012.70,150,6.73,6.73,-82,1
1641028204,2022-01-01 10:10,100.00,994.68,1012.75,150,6.78,6.78,-87,1
1641028276,2022-01-01 10:11,100.00,994.67,1012.74,150,6.77,6.77,-86,1
1641028387,2022-01-01 10:13,100.00,994.67,1012.74,150,6.76,6.76,-82,1
1641028447,2022-01-01 10:14,100.00,994.72,1012.79,150,6.74,6.74,-82,1
1641028510,2022-01-01 10:15,100.00,994.73,1012.80,150,6.76,6.76,-81,1
1641028573,2022-01-01 10:16,100.00,994.72,1012.80,150,6.75,6.75,-85,1
1641028633,2022-01-01 10:17,100.00,994.66,1012.73,150,6.71,6.71,-80,1
1641028696,2022-01-01 10:18,100.00,994.72,1012.79,150,6.77,6.77,-88,1
1641028756,2022-01-01 10:19,100.00,994.73,1012.80,150,6.78,6.78,-87,1
1641028821,2022-01-01 10:20,100.00,994.76,1012.83,150,6.74,6.74,-85,1
1641029010,2022-01-01 10:23,100.00,994.77,1012.84,150,6.81,6.81,-85,1
1641029073,2022-01-01 10:24,100.00,994.87,1012.95,150,6.80,6.80,-84,1
1641029133,2022-01-01 10:25,100.00,994.84,1012.91,150,6.81,6.81,-83,1
1641029256,2022-01-01 10:27,100.00,994.92,1013.00,150,6.81,6.81,-85,1
1641029445,2022-01-01 10:30,100.00,994.93,1013.00,150,6.79,6.79,-83,1
1641029508,2022-01-01 10:31,100.00,994.88,1012.95,150,6.78,6.78,-85,1
1641029634,2022-01-01 10:33,100.00,994.61,1012.68,150,6.78,6.78,-86,1
1641029820,2022-01-01 10:37,100.00,994.96,1013.03,150,6.68,6.68,-83,1
1641029880,2022-01-01 10:38,100.00,995.01,1013.08,150,6.71,6.71,-82,1
1641029940,2022-01-01 10:39,100.00,995.00,1013.07,150,6.65,6.65,-85,1
1641030129,2022-01-01 10:42,100.00,994.91,1012.98,150,6.59,6.59,-87,1
1641030189,2022-01-01 10:43,100.00,994.88,1012.95,150,6.61,6.61,-85,1
1641030250,2022-01-01 10:44,100.00,994.87,1012.94,150,6.51,6.51,-80,1
1641030436,2022-01-01 10:47,100.00,994.99,1013.06,150,6.49,6.49,-86,1
1641030559,2022-01-01 10:49,100.00,995.03,1013.10,150,6.53,6.53,-85,1
1641030683,2022-01-01 10:51,100.00,994.91,1012.98,150,6.44,6.44,-82,1
1641031062,2022-01-01 10:57,100.00,995.08,1013.15,150,6.62,6.62,-84,1
1641031689,2022-01-01 11:08,100.00,995.18,1013.25,150,6.84,6.84,-84,1
1641031752,2022-01-01 11:09,100.00,995.22,1013.29,150,6.81,6.81,-81,1
1641031875,2022-01-01 11:11,100.00,995.22,1013.29,150,6.74,6.74,-82,1
1641031935,2022-01-01 11:12,100.00,995.16,1013.24,150,6.79,6.79,-84,1
1641032061,2022-01-01 11:14,100.00,995.22,1013.29,150,6.78,6.78,-83,1
1641032121,2022-01-01 11:15,100.00,995.25,1013.32,150,6.78,6.78,-85,1
1641032250,2022-01-01 11:17,100.00,995.38,1013.46,150,6.84,6.84,-86,1
1641032500,2022-01-01 11:21,100.00,995.28,1013.36,150,6.88,6.88,-83,1
1641032686,2022-01-01 11:24,100.00,995.24,1013.31,150,6.86,6.86,-81,1
1641032746,2022-01-01 11:25,100.00,995.27,1013.34,150,6.81,6.81,-84,1
1641032806,2022-01-01 11:26,100.00,995.31,1013.38,150,6.78,6.78,-83,1
1641033116,2022-01-01 11:31,100.00,995.32,1013.39,150,6.74,6.74,-86,1
1641033176,2022-01-01 11:32,100.00,995.30,1013.37,150,6.73,6.73,-83,1
1641033362,2022-01-01 11:36,100.00,995.38,1013.45,150,6.72,6.72,-81,1
1641033422,2022-01-01 11:37,100.00,995.41,1013.48,150,6.66,6.66,-82,1
1641033909,2022-01-01 11:45,100.00,995.43,1013.50,150,6.65,6.65,-87,1
1641033935,2022-01-01 11:45,100.00,995.48,1013.56,150,6.55,6.55,-89,1
1641034058,2022-01-01 11:47,100.00,995.43,1013.50,150,6.55,6.55,-84,1
1641034127,2022-01-01 11:48,100.00,995.47,1013.54,150,6.57,6.57,-82,1
1641034500,2022-01-01 11:55,100.00,995.43,1013.50,150,6.48,6.48,-82,1
1641034560,2022-01-01 11:56,100.00,995.56,1013.63,150,6.46,6.46,-83,1
1641034746,2022-01-01 11:59,100.00,995.63,1013.70,150,6.37,6.37,-84,1
1641035063,2022-01-01 12:04,100.00,995.58,1013.65,150,6.33,6.33,-88,1
1641035252,2022-01-01 12:07,100.00,995.61,1013.68,150,6.16,6.16,-84,1
1641035314,2022-01-01 12:08,100.00,995.59,1013.66,150,6.23,6.23,-86,1
1641035377,2022-01-01 12:09,100.00,995.60,1013.68,150,6.21,6.21,-86,1
1641035518,2022-01-01 12:11,100.00,995.58,1013.65,150,6.19,6.19,-85,1
1641035690,2022-01-01 12:14,100.00,995.55,1013.62,150,6.11,6.11,-82,1
1641035750,2022-01-01 12:15,100.00,995.57,1013.65,150,6.15,6.15,-84,1
1641035813,2022-01-01 12:16,100.00,995.52,1013.59,150,6.11,6.11,-82,1
1641035873,2022-01-01 12:17,100.00,995.56,1013.63,150,6.13,6.13,-83,1
1641035933,2022-01-01 12:18,100.00,995.54,1013.61,150,6.07,6.07,-84,1
1641035996,2022-01-01 12:19,100.00,995.50,1013.57,150,6.12,6.12,-86,1
1641036371,2022-01-01 12:26,100.00,995.63,1013.71,150,6.18,6.18,-84,1
1641036431,2022-01-01 12:27,100.00,995.66,1013.73,150,6.19,6.19,-84,1
1641036683,2022-01-01 12:31,100.00,995.76,1013.84,150,6.23,6.23,-84,1
1641036870,2022-01-01 12:34,100.00,995.75,1013.83,150,6.22,6.22,-85,1
1641036996,2022-01-01 12:36,100.00,995.75,1013.83,150,6.24,6.24,-88,1
1641037629,2022-01-01 12:47,100.00,995.74,1013.81,150,6.24,6.24,-89,1
1641037818,2022-01-01 12:50,100.00,995.84,1013.91,150,6.28,6.28,-88,1
1641038509,2022-01-01 13:01,100.00,996.03,1014.10,150,6.29,6.29,-82,1
1641039388,2022-01-01 13:16,100.00,996.23,1014.30,150,6.05,6.05,-87,1
1641039448,2022-01-01 13:17,100.00,996.21,1014.28,150,6.08,6.08,-83,1
1641040134,2022-01-01 13:28,100.00,996.50,1014.57,150,5.91,5.91,-89,1
1641040380,2022-01-01 13:33,100.00,996.60,1014.67,150,5.93,5.93,-86,1
1641040687,2022-01-01 13:38,100.00,996.76,1014.83,150,5.93,5.93,-84,1
1641040934,2022-01-01 13:42,100.00,996.74,1014.81,150,5.80,5.80,-81,1
1641041378,2022-01-01 13:49,100.00,996.89,1014.96,150,5.79,5.79,-84,1
1641041498,2022-01-01 13:51,100.00,996.94,1015.01,150,5.77,5.77,-83,1
1641041624,2022-01-01 13:53,100.00,997.01,1015.09,150,5.76,5.76,-83,1
1641041684,2022-01-01 13:54,100.00,996.96,1015.03,150,5.74,5.74,-82,1
1641041808,2022-01-01 13:56,100.00,997.05,1015.12,150,5.46,5.46,-84,1
1641041994,2022-01-01 13:59,100.00,997.09,1015.16,150,5.69,5.69,-81,1
1641042430,2022-01-01 14:07,100.00,997.30,1015.37,150,5.57,5.57,-82,1
1641042681,2022-01-01 14:11,100.00,997.38,1015.45,150,5.55,5.55,-80,1
1641042743,2022-01-01 14:12,100.00,997.41,1015.48,150,5.55,5.55,-84,1
1641042803,2022-01-01 14:13,100.00,997.39,1015.46,150,5.55,5.55,-84,1
1641042927,2022-01-01 14:15,100.00,997.40,1015.47,150,5.51,5.51,-85,1
1641042987,2022-01-01 14:16,100.00,997.48,1015.55,150,5.48,5.48,-83,1
1641044229,2022-01-01 14:37,100.00,997.80,1015.87,150,5.19,5.19,-83,1
1641044289,2022-01-01 14:38,100.00,997.85,1015.92,150,5.19,5.19,-84,1
1641044604,2022-01-01 14:43,100.00,998.01,1016.08,150,5.11,5.11,-84,1
1641044919,2022-01-01 14:48,100.00,998.14,1016.21,150,5.08,5.08,-82,1
1641044982,2022-01-01 14:49,100.00,998.14,1016.21,150,5.06,5.06,-84,1
1641045429,2022-01-01 14:57,100.00,998.16,1016.23,150,4.96,4.96,-85,1
1641045489,2022-01-01 14:58,100.00,998.14,1016.21,150,4.92,4.92,-84,1
1641045866,2022-01-01 15:04,100.00,998.31,1016.38,150,4.55,4.55,-83,1
1641045929,2022-01-01 15:05,100.00,998.29,1016.36,150,4.78,4.78,-90,1
1641045995,2022-01-01 15:06,100.00,998.26,1016.33,150,4.75,4.75,-83,1
1641046058,2022-01-01 15:07,100.00,998.27,1016.34,150,4.75,4.75,-85,1
1641046118,2022-01-01 15:08,100.00,998.30,1016.37,150,4.74,4.74,-82,1
1641046430,2022-01-01 15:13,100.00,998.42,1016.50,150,4.74,4.74,-87,1
1641047460,2022-01-01 15:31,100.00,998.69,1016.76,150,4.67,4.67,-85,1
1641048217,2022-01-01 15:43,100.00,998.92,1016.99,150,4.65,4.65,-82,1
1641048529,2022-01-01 15:48,100.00,999.06,1017.13,150,4.63,4.63,-83,1
1641048673,2022-01-01 15:51,100.00,999.08,1017.16,150,4.64,4.64,-82,1
1641049163,2022-01-01 15:59,100.00,999.26,1017.33,150,4.60,4.60,-83,1
1641049331,2022-01-01 16:02,100.00,999.38,1017.45,150,4.60,4.60,-83,1
1641049478,2022-01-01 16:04,100.00,999.50,1017.57,150,4.57,4.57,-82,1
1641049541,2022-01-01 16:05,100.00,999.46,1017.53,150,4.52,4.52,-86,1
1641049664,2022-01-01 16:07,100.00,999.55,1017.62,150,4.53,4.53,-82,1
1641049724,2022-01-01 16:08,100.00,999.54,1017.62,150,4.51,4.51,-82,1
1641049784,2022-01-01 16:09,100.00,999.54,1017.61,150,4.53,4.53,-83,1
1641049913,2022-01-01 16:11,100.00,999.62,1017.70,150,4.47,4.47,-82,1
1641050078,2022-01-01 16:14,100.00,999.67,1017.74,150,4.42,4.42,-81,1
1641050105,2022-01-01 16:15,100.00,999.74,1017.81,150,4.41,4.41,-85,1
1641050165,2022-01-01 16:16,100.00,999.68,1017.75,150,4.40,4.40,-81,1
1641050226,2022-01-01 16:17,100.00,999.22,1017.30,150,4.34,4.34,-82,1
1641050286,2022-01-01 16:18,100.00,999.72,1017.79,150,4.36,4.36,-85,1
1641050346,2022-01-01 16:19,100.00,999.82,1017.89,150,4.34,4.34,-81,1
1641050475,2022-01-01 16:21,100.00,999.87,1017.95,150,4.32,4.32,-84,1
1641050667,2022-01-01 16:24,100.00,1000.00,1018.07,150,4.23,4.23,-82,1
1641050727,2022-01-01 16:25,100.00,1000.06,1018.13,150,4.22,4.22,-80,1
1641050790,2022-01-01 16:26,100.00,1000.14,1018.21,150,4.21,4.21,-82,1
1641051105,2022-01-01 16:31,100.00,1000.22,1018.30,150,4.13,4.13,-86,1
1641051543,2022-01-01 16:39,100.00,1000.38,1018.46,150,4.05,4.05,-83,1
1641051604,2022-01-01 16:40,100.00,1000.41,1018.49,150,4.03,4.03,-84,1
1641051727,2022-01-01 16:42,100.00,1000.43,1018.50,150,4.03,4.03,-83,1
1641051856,2022-01-01 16:44,100.00,1000.47,1018.55,150,3.93,3.93,-82,1
1641051919,2022-01-01 16:45,100.00,1000.58,1018.65,150,3.96,3.96,-82,1
1641052042,2022-01-01 16:47,100.00,1000.47,1018.54,150,3.94,3.94,-83,1
1641052105,2022-01-01 16:48,100.00,1000.64,1018.71,150,3.92,3.92,-84,1
1641052167,2022-01-01 16:49,100.00,1000.67,1018.74,150,3.92,3.92,-87,1
1641052228,2022-01-01 16:50,100.00,1000.68,1018.75,150,3.90,3.90,-83,1
1641052290,2022-01-01 16:51,100.00,1000.72,1018.79,150,3.90,3.90,-83,1
1641052351,2022-01-01 16:52,100.00,1000.69,1018.76,150,3.88,3.88,-86,1
1641052477,2022-01-01 16:54,100.00,1000.76,1018.83,150,3.85,3.85,-85,1
1641052537,2022-01-01 16:55,100.00,1000.81,1018.88,150,3.81,3.81,-83,1
1641052726,2022-01-01 16:58,100.00,1000.82,1018.90,150,3.83,3.83,-83,1
1641052788,2022-01-01 16:59,100.00,1000.90,1018.97,150,3.85,3.85,-83,1
1641052917,2022-01-01 17:01,100.00,1000.96,1019.03,150,3.84,3.84,-83,1
1641053103,2022-01-01 17:05,100.00,1001.03,1019.11,150,3.83,3.83,-83,1
1641053289,2022-01-01 17:08,100.00,1001.09,1019.16,150,3.80,3.80,-87,1
1641054027,2022-01-01 17:20,100.00,1001.20,1019.27,150,3.69,3.69,-84,1
1641054276,2022-01-01 17:24,100.00,1001.20,1019.27,150,3.65,3.65,-83,1
1641054466,2022-01-01 17:27,100.00,1001.28,1019.35,150,3.50,3.50,-83,1
1641056290,2022-01-01 17:58,100.00,1001.98,1020.05,150,2.49,2.49,-85,1
1641059078,2022-01-01 18:44,100.00,1002.81,1020.89,150,2.63,2.63,-82,1
1641063451,2022-01-01 19:57,100.00,1003.86,1021.93,150,0.84,0.84,-87,1
1641070916,2022-01-01 22:01,100.00,1005.88,1023.95,150,1.08,1.08,-84,1