1641081536,2022-01-02 00:58,100.00,1006.46,1024.53,150,-1.82,-1.82,-83,1
1641081788,2022-01-02 01:03,100.00,1006.46,1024.53,150,-1.71,-1.71,-85,1
1641083058,2022-01-02 01:24,100.00,1006.50,1024.57,150,-1.19,-1.19,-83,1
1641083121,2022-01-02 01:25,100.00,1006.52,1024.59,150,-1.33,-1.33,-83,1
1641083263,2022-01-02 01:27,100.00,1006.47,1024.54,150,-1.14,-1.14,-82,1
1641083314,2022-01-02 01:28,100.00,1006.40,1024.48,150,-1.12,-1.12,-84,1
1641083437,2022-01-02 01:30,100.00,1006.40,1024.47,150,-1.08,-1.08,-84,1
1641083500,2022-01-02 01:31,100.00,1006.42,1024.50,150,-1.07,-1.07,-84,1
1641083623,2022-01-02 01:33,100.00,1006.43,1024.51,150,-1.03,-1.03,-83,1
1641083812,2022-01-02 01:36,100.00,1006.45,1024.52,150,-0.98,-0.98,-83,1
1641083935,2022-01-02 01:38,100.00,1006.51,1024.58,150,-0.95,-0.95,-84,1
1641083995,2022-01-02 01:39,100.00,1006.51,1024.58,150,-0.94,-0.94,-84,1
1641084056,2022-01-02 01:40,100.00,1006.47,1024.55,150,-0.93,-0.93,-83,1
1641084116,2022-01-02 01:41,100.00,1006.56,1024.63,150,-1.10,-1.10,-84,1
1641084176,2022-01-02 01:42,100.00,1006.51,1024.58,150,-0.91,-0.91,-83,1
1641084302,2022-01-02 01:45,100.00,1006.43,1024.50,150,-0.89,-0.89,-85,1
1641084362,2022-01-02 01:46,100.00,1006.43,1024.50,150,-0.88,-0.88,-84,1
1641084422,2022-01-02 01:47,100.00,1006.36,1024.44,150,-0.88,-0.88,-85,1
1641084485,2022-01-02 01:48,100.00,1005.91,1023.98,150,-0.87,-0.87,-85,1
1641084545,2022-01-02 01:49,100.00,1006.32,1024.40,150,-0.86,-0.86,-84,1
1641084605,2022-01-02 01:50,100.00,1006.33,1024.40,150,-0.83,-0.83,-84,1
1641084665,2022-01-02 01:51,100.00,1006.36,1024.43,150,-0.82,-0.82,-84,1
1641084725,2022-01-02 01:52,100.00,1006.38,1024.46,150,-0.80,-0.80,-84,1
1641084785,2022-01-02 01:53,100.00,1006.36,1024.43,150,-0.79,-0.79,-84,1
1641084845,2022-01-02 01:54,100.00,1006.37,1024.44,150,-0.78,-0.78,-84,1
1641084906,2022-01-02 01:55,100.00,1006.40,1024.47,150,-0.77,-0.77,-82,1
1641084966,2022-01-02 01:56,100.00,1006.47,1024.54,150,-0.76,-0.76,-83,1
1641085026,2022-01-02 01:57,100.00,1006.52,1024.59,150,-0.75,-0.75,-84,1
1641085086,2022-01-02 01:58,100.00,1006.56,1024.63,150,-0.74,-0.74,-83,1
1641085148,2022-01-02 01:59,100.00,1006.57,1024.65,150,-0.74,-0.74,-84,1
1641085208,2022-01-02 02:00,100.00,1006.59,1024.66,150,-0.73,-0.73,-83,1
1641085269,2022-01-02 02:01,100.00,1006.58,1024.65,150,-0.72,-0.72,-83,1
1641085329,2022-01-02 02:02,100.00,1006.58,1024.65,150,-0.72,-0.72,-84,1
1641085389,2022-01-02 02:03,100.00,1006.56,1024.63,150,-0.71,-0.71,-83,1
1641085449,2022-01-02 02:04,100.00,1006.53,1024.61,150,-0.70,-0.70,-84,1
1641085509,2022-01-02 02:05,100.00,1006.50,1024.57,150,-0.70,-0.70,-85,1
1641085569,2022-01-02 02:06,100.00,1006.46,1024.53,150,-0.69,-0.69,-84,1
1641085629,2022-01-02 02:07,100.00,1006.47,1024.54,150,-0.67,-0.67,-84,1
1641085689,2022-01-02 02:08,100.00,1006.45,1024.53,150,-0.67,-0.67,-84,1
1641085749,2022-01-02 02:09,100.00,1006.45,1024.52,150,-0.66,-0.66,-84,1
1641085809,2022-01-02 02:10,100.00,1006.40,1024.47,150,-0.66,-0.66,-83,1
1641085869,2022-01-02 02:11,100.00,1006.44,1024.52,150,-0.65,-0.65,-85,1
1641085929,2022-01-02 02:12,100.00,1006.44,1024.51,150,-0.66,-0.66,-84,1
1641085989,2022-01-02 02:13,100.00,1006.42,1024.49,150,-0.67,-0.67,-84,1
1641086049,2022-01-02 02:14,100.00,1006.42,1024.49,150,-0.66,-0.66,-85,1
1641086112,2022-01-02 02:15,100.00,1006.41,1024.49,150,-0.66,-0.66,-85,1
1641086172,2022-01-02 02:16,100.00,1006.39,1024.47,150,-0.66,-0.66,-83,1
1641086232,2022-01-02 02:17,100.00,1006.38,1024.45,150,-0.65,-0.65,-84,1
1641086292,2022-01-02 02:18,100.00,1006.35,1024.42,150,-0.65,-0.65,-84,1
1641086353,2022-01-02 02:19,100.00,1006.38,1024.45,150,-0.65,-0.65,-84,1
1641086413,2022-01-02 02:20,100.00,1006.31,1024.38,150,-0.66,-0.66,-84,1
1641086473,2022-01-02 02:21,100.00,1006.32,1024.39,150,-0.65,-0.65,-85,1
1641086533,2022-01-02 02:22,100.00,1006.32,1024.39,150,-0.65,-0.65,-84,1
1641086593,2022-01-02 02:23,100.00,1006.31,1024.38,150,-0.65,-0.65,-84,1
1641086653,2022-01-02 02:24,100.00,1006.31,1024.38,150,-0.66,-0.66,-84,1
1641086716,2022-01-02 02:25,100.00,1006.34,1024.42,150,-0.65,-0.65,-84,1
1641086776,2022-01-02 02:26,100.00,1006.38,1024.45,150,-0.65,-0.65,-85,1
1641086836,2022-01-02 02:27,100.00,1006.43,1024.51,150,-0.64,-0.64,-83,1
1641086896,2022-01-02 02:28,100.00,1006.41,1024.48,150,-0.65,-0.65,-84,1
1641086956,2022-01-02 02:29,100.00,1006.34,1024.41,150,-0.65,-0.65,-84,1
1641087016,2022-01-02 02:30,100.00,1006.26,1024.34,150,-0.65,-0.65,-84,1
1641087076,2022-01-02 02:31,100.00,1006.24,1024.32,150,-0.66,-0.66,-83,1
1641087136,2022-01-02 02:32,100.00,1006.15,1024.23,150,-0.67,-0.67,-85,1
1641087196,2022-01-02 02:33,100.00,1006.28,1024.35,150,-0.66,-0.66,-85,1
1641087256,2022-01-02 02:34,100.00,1006.32,1024.40,150,-0.67,-0.67,-84,1
1641087316,2022-01-02 02:35,100.00,1006.27,1024.35,150,-0.70,-0.70,-84,1
1641087376,2022-01-02 02:36,100.00,1006.20,1024.27,150,-0.71,-0.71,-85,1
1641087436,2022-01-02 02:37,100.00,1006.17,1024.25,150,-0.71,-0.71,-84,1
1641087496,2022-01-02 02:38,100.00,1006.08,1024.15,150,-0.71,-0.71,-85,1
1641087556,2022-01-02 02:39,100.00,1006.06,1024.14,150,-0.72,-0.72,-84,1
1641087617,2022-01-02 02:40,100.00,1006.07,1024.14,150,-0.71,-0.71,-85,1
1641087677,2022-01-02 02:41,100.00,1006.09,1024.16,150,-0.73,-0.73,-85,1
1641087737,2022-01-02 02:42,100.00,1006.06,1024.14,150,-0.74,-0.74,-84,1
1641087797,2022-01-02 02:43,100.00,1006.04,1024.11,150,-0.74,-0.74,-84,1
1641087857,2022-01-02 02:44,100.00,1006.00,1024.07,150,-0.75,-0.75,-85,1
1641087920,2022-01-02 02:45,100.00,1005.95,1024.03,150,-0.76,-0.76,-85,1
1641087980,2022-01-02 02:46,100.00,1005.97,1024.04,150,-0.78,-0.78,-84,1
1641088040,2022-01-02 02:47,100.00,1005.96,1024.03,150,-0.79,-0.79,-84,1
1641088100,2022-01-02 02:48,100.00,1005.95,1024.03,150,-0.79,-0.79,-84,1
1641088160,2022-01-02 02:49,100.00,1005.94,1024.01,150,-0.80,-0.80,-85,1
1641088220,2022-01-02 02:50,100.00,1005.96,1024.03,150,-0.82,-0.82,-85,1
1641088280,2022-01-02 02:51,100.00,1006.01,1024.08,150,-0.85,-0.85,-84,1
1641088340,2022-01-02 02:52,100.00,1006.04,1024.11,150,-0.87,-0.87,-84,1
1641088400,2022-01-02 02:53,100.00,1006.04,1024.12,150,-0.89,-0.89,-83,1
1641088460,2022-01-02 02:54,100.00,1006.06,1024.13,150,-0.91,-0.91,-84,1
1641088520,2022-01-02 02:55,100.00,1006.03,1024.10,150,-0.92,-0.92,-85,1
1641088580,2022-01-02 02:56,100.00,1006.03,1024.10,150,-0.95,-0.95,-84,1
1641088640,2022-01-02 02:57,100.00,1005.94,1024.01,150,-0.97,-0.97,-84,1
1641088700,2022-01-02 02:58,100.00,1005.91,1023.98,150,-1.00,-1.00,-85,1
1641088760,2022-01-02 02:59,100.00,1005.87,1023.94,150,-1.01,-1.01,-84,1
1641088821,2022-01-02 03:00,100.00,1005.80,1023.88,150,-1.02,-1.02,-84,1
1641088881,2022-01-02 03:01,100.00,1005.69,1023.76,150,-1.05,-1.05,-84,1
1641088941,2022-01-02 03:02,100.00,1005.68,1023.75,150,-1.06,-1.06,-85,1
1641089001,2022-01-02 03:03,100.00,1005.65,1023.72,150,-1.07,-1.07,-84,1
1641089061,2022-01-02 03:04,100.00,1005.68,1023.75,150,-1.09,-1.09,-84,1
1641089121,2022-01-02 03:05,100.00,1005.66,1023.73,150,-1.11,-1.11,-84,1
1641089181,2022-01-02 03:06,100.00,1005.65,1023.72,150,-1.13,-1.13,-84,1
1641089241,2022-01-02 03:07,100.00,1005.66,1023.73,150,-1.15,-1.15,-84,1
1641089301,2022-01-02 03:08,100.00,1005.65,1023.72,150,-1.17,-1.17,-84,1
1641089361,2022-01-02 03:09,100.00,1005.69,1023.76,150,-1.18,-1.18,-85,1
1641089421,2022-01-02 03:10,100.00,1005.72,1023.79,150,-1.20,-1.20,-84,1
1641089481,2022-01-02 03:11,100.00,1005.76,1023.84,150,-1.21,-1.21,-84,1
1641089541,2022-01-02 03:12,100.00,1005.78,1023.85,150,-1.23,-1.23,-83,1
1641089601,2022-01-02 03:13,100.00,1005.75,1023.82,150,-1.24,-1.24,-84,1
1641089661,2022-01-02 03:14,100.00,1005.78,1023.85,150,-1.27,-1.27,-82,1
1641089721,2022-01-02 03:15,100.00,1005.79,1023.86,150,-1.28,-1.28,-83,1
1641089781,2022-01-02 03:16,100.00,1005.75,1023.83,150,-1.28,-1.28,-84,1
1641089841,2022-01-02 03:17,100.00,1005.79,1023.86,150,-1.29,-1.29,-84,1
1641089901,2022-01-02 03:18,100.00,1005.80,1023.87,150,-1.29,-1.29,-84,1
1641089962,2022-01-02 03:19,100.00,1005.82,1023.89,150,-1.30,-1.30,-84,1
1641090022,2022-01-02 03:20,100.00,1005.78,1023.85,150,-1.31,-1.31,-84,1
1641090082,2022-01-02 03:21,100.00,1005.76,1023.83,150,-1.31,-1.31,-83,1
1641090142,2022-01-02 03:22,100.00,1005.73,1023.80,150,-1.31,-1.31,-84,1
1641090202,2022-01-02 03:23,100.00,1005.74,1023.81,150,-1.31,-1.31,-83,1
1641090262,2022-01-02 03:24,100.00,1005.71,1023.79,150,-1.30,-1.30,-85,1
1641090322,2022-01-02 03:25,100.00,1005.72,1023.79,150,-1.29,-1.29,-84,1
1641090382,2022-01-02 03:26,100.00,1005.67,1023.75,150,-1.29,-1.29,-84,1
1641090442,2022-01-02 03:27,100.00,1005.68,1023.75,150,-1.28,-1.28,-83,1
1641090502,2022-01-02 03:28,100.00,1005.64,1023.71,150,-1.28,-1.28,-84,1
1641090562,2022-01-02 03:29,100.00,1005.68,1023.76,150,-1.27,-1.27,-85,1
1641090622,2022-01-02 03:30,100.00,1005.66,1023.74,150,-1.26,-1.26,-84,1
1641090682,2022-01-02 03:31,100.00,1005.68,1023.75,150,-1.26,-1.26,-85,1
1641090742,2022-01-02 03:32,100.00,1005.69,1023.76,150,-1.24,-1.24,-84,1
1641090802,2022-01-02 03:33,100.00,1005.72,1023.79,150,-1.24,-1.24,-84,1
1641090862,2022-01-02 03:34,100.00,1005.75,1023.82,150,-1.23,-1.23,-85,1
1641090922,2022-01-02 03:35,100.00,1005.82,1023.89,150,-1.22,-1.22,-84,1
1641090982,2022-01-02 03:36,100.00,1005.85,1023.92,150,-1.21,-1.21,-84,1
1641091042,2022-01-02 03:37,100.00,1005.94,1024.02,150,-1.20,-1.20,-84,1
1641091102,2022-01-02 03:38,100.00,1005.97,1024.04,150,-1.19,-1.19,-84,1
1641091162,2022-01-02 03:39,100.00,1005.97,1024.04,150,-1.30,-1.30,-84,1
1641091223,2022-01-02 03:40,100.00,1005.99,1024.06,150,-1.17,-1.17,-85,1
1641091283,2022-01-02 03:41,100.00,1005.96,1024.03,150,-1.16,-1.16,-85,1
1641091343,2022-01-02 03:42,100.00,1005.91,1023.98,150,-1.16,-1.16,-85,1
1641091403,2022-01-02 03:43,100.00,1005.81,1023.88,150,-1.15,-1.15,-84,1
1641091463,2022-01-02 03:44,100.00,1005.76,1023.83,150,-1.14,-1.14,-84,1
1641091526,2022-01-02 03:45,100.00,1005.69,1023.76,150,-1.13,-1.13,-84,1
1641091586,2022-01-02 03:46,100.00,1005.67,1023.75,150,-1.11,-1.11,-84,1
1641091646,2022-01-02 03:47,100.00,1005.68,1023.75,150,-1.09,-1.09,-84,1
1641091706,2022-01-02 03:48,100.00,1005.71,1023.79,150,-1.08,-1.08,-83,1
1641091766,2022-01-02 03:49,100.00,1005.70,1023.77,150,-1.09,-1.09,-84,1
1641091826,2022-01-02 03:50,100.00,1005.70,1023.78,150,-1.05,-1.05,-85,1
1641091886,2022-01-02 03:51,100.00,1005.68,1023.76,150,-1.04,-1.04,-84,1
1641091946,2022-01-02 03:52,100.00,1005.60,1023.68,150,-1.02,-1.02,-84,1
1641092006,2022-01-02 03:53,100.00,1005.59,1023.66,150,-1.00,-1.00,-83,1
1641092066,2022-01-02 03:54,100.00,1005.65,1023.72,150,-1.24,-1.24,-83,1
1641092126,2022-01-02 03:55,100.00,1005.64,1023.71,150,-0.99,-0.99,-83,1
1641092186,2022-01-02 03:56,100.00,1005.71,1023.78,150,-0.97,-0.97,-84,1
1641092246,2022-01-02 03:57,100.00,1005.71,1023.79,150,-0.95,-0.95,-84,1
1641092306,2022-01-02 03:58,100.00,1005.68,1023.75,150,-0.94,-0.94,-84,1
1641092366,2022-01-02 03:59,100.00,1005.67,1023.74,150,-1.04,-1.04,-84,1
1641092426,2022-01-02 04:00,100.00,1005.68,1023.75,150,-0.91,-0.91,-85,1
1641092486,2022-01-02 04:01,100.00,1005.68,1023.75,150,-0.90,-0.90,-84,1
1641092546,2022-01-02 04:02,100.00,1005.71,1023.78,150,-0.89,-0.89,-85,1
1641092606,2022-01-02 04:03,100.00,1005.76,1023.83,150,-0.89,-0.89,-85,1
1641092666,2022-01-02 04:04,100.00,1005.49,1023.56,150,-0.88,-0.88,-84,1
1641092726,2022-01-02 04:05,100.00,1005.77,1023.85,150,-0.88,-0.88,-85,1
1641092787,2022-01-02 04:06,100.00,1005.81,1023.88,150,-0.88,-0.88,-84,1
1641092847,2022-01-02 04:07,100.00,1005.82,1023.89,150,-0.87,-0.87,-84,1
1641092907,2022-01-02 04:08,100.00,1005.79,1023.86,150,-0.88,-0.88,-84,1
1641092967,2022-01-02 04:09,100.00,1005.75,1023.82,150,-0.88,-0.88,-84,1
1641093027,2022-01-02 04:10,100.00,1005.70,1023.77,150,-0.89,-0.89,-84,1
1641093087,2022-01-02 04:11,100.00,1005.68,1023.75,150,-0.91,-0.91,-85,1
1641093147,2022-01-02 04:12,100.00,1005.68,1023.75,150,-0.91,-0.91,-84,1
1641093207,2022-01-02 04:13,100.00,1005.69,1023.77,150,-0.91,-0.91,-85,1
1641093267,2022-01-02 04:14,100.00,1005.13,1023.20,150,-0.92,-0.92,-83,1
1641093327,2022-01-02 04:15,100.00,1005.57,1023.65,150,-0.92,-0.92,-84,1
1641093387,2022-01-02 04:16,100.00,1005.57,1023.64,150,-0.93,-0.93,-84,1
1641093447,2022-01-02 04:17,100.00,1005.51,1023.58,150,-0.93,-0.93,-84,1
1641093507,2022-01-02 04:18,100.00,1005.45,1023.52,150,-0.94,-0.94,-85,1
1641093567,2022-01-02 04:19,100.00,1005.37,1023.44,150,-0.93,-0.93,-85,1
1641093627,2022-01-02 04:20,100.00,1005.30,1023.37,150,-0.94,-0.94,-84,1
1641093687,2022-01-02 04:21,100.00,1005.23,1023.30,150,-0.94,-0.94,-85,1
1641093747,2022-01-02 04:22,100.00,1005.20,1023.28,150,-0.94,-0.94,-84,1
1641093807,2022-01-02 04:23,100.00,1005.18,1023.26,150,-0.94,-0.94,-84,1
1641093867,2022-01-02 04:24,100.00,1004.98,1023.05,150,-0.95,-0.95,-84,1
1641093927,2022-01-02 04:25,100.00,1005.14,1023.21,150,-0.96,-0.96,-84,1
1641093988,2022-01-02 04:26,100.00,1005.14,1023.21,150,-0.96,-0.96,-83,1
1641094048,2022-01-02 04:27,100.00,1005.06,1023.14,150,-0.96,-0.96,-83,1
1641094108,2022-01-02 04:28,100.00,1005.05,1023.12,150,-0.96,-0.96,-84,1
1641094168,2022-01-02 04:29,100.00,1005.02,1023.09,150,-0.96,-0.96,-84,1
1641094228,2022-01-02 04:30,100.00,1005.00,1023.08,150,-0.97,-0.97,-84,1
1641094288,2022-01-02 04:31,100.00,1005.03,1023.10,150,-0.98,-0.98,-84,1
1641094348,2022-01-02 04:32,100.00,1004.99,1023.06,150,-0.98,-0.98,-84,1
1641094408,2022-01-02 04:33,100.00,1004.97,1023.04,150,-0.99,-0.99,-83,1
1641094468,2022-01-02 04:34,100.00,1004.96,1023.04,150,-1.10,-1.10,-84,1
1641094528,2022-01-02 04:35,100.00,1004.92,1022.99,150,-0.98,-0.98,-83,1
1641094588,2022-01-02 04:36,100.00,1004.90,1022.97,150,-0.99,-0.99,-83,1
1641094648,2022-01-02 04:37,100.00,1004.90,1022.97,150,-0.99,-0.99,-83,1
1641094708,2022-01-02 04:38,100.00,1004.85,1022.92,150,-0.99,-0.99,-84,1
1641094768,2022-01-02 04:39,100.00,1004.89,1022.97,150,-1.00,-1.00,-83,1
1641094828,2022-01-02 04:40,100.00,1004.95,1023.02,150,-1.00,-1.00,-83,1
1641094888,2022-01-02 04:41,100.00,1004.92,1022.99,150,-1.01,-1.01,-84,1
1641094948,2022-01-02 04:42,100.00,1004.91,1022.98,150,-1.00,-1.00,-83,1
1641095008,2022-01-02 04:43,100.00,1004.87,1022.94,150,-1.00,-1.00,-83,1
1641095069,2022-01-02 04:44,100.00,1004.85,1022.92,150,-1.09,-1.09,-83,1
1641095129,2022-01-02 04:45,100.00,1004.88,1022.95,150,-1.00,-1.00,-84,1
1641095189,2022-01-02 04:46,100.00,1004.90,1022.98,150,-0.99,-0.99,-84,1
1641095249,2022-01-02 04:47,100.00,1004.91,1022.98,150,-0.99,-0.99,-84,1
1641095309,2022-01-02 04:48,100.00,1004.96,1023.03,150,-0.98,-0.98,-84,1
1641095369,2022-01-02 04:49,100.00,1004.96,1023.03,150,-0.98,-0.98,-84,1
1641095429,2022-01-02 04:50,100.00,1005.00,1023.07,150,-0.97,-0.97,-84,1
1641095489,2022-01-02 04:51,100.00,1005.07,1023.15,150,-0.97,-0.97,-84,1
1641095549,2022-01-02 04:52,100.00,1005.09,1023.17,150,-0.96,-0.96,-84,1
1641095609,2022-01-02 04:53,100.00,1005.19,1023.27,150,-0.95,-0.95,-84,1
1641095669,2022-01-02 04:54,100.00,1005.23,1023.31,150,-0.97,-0.97,-84,1
1641095729,2022-01-02 04:55,100.00,1005.25,1023.32,150,-0.96,-0.96,-84,1
1641095789,2022-01-02 04:56,100.00,1005.24,1023.31,150,-0.96,-0.96,-83,1
1641095849,2022-01-02 04:57,100.00,1005.20,1023.27,150,-0.95,-0.95,-83,1
1641095909,2022-01-02 04:58,100.00,1005.19,1023.26,150,-0.95,-0.95,-84,1
1641095969,2022-01-02 04:59,100.00,1005.09,1023.16,150,-0.96,-0.96,-83,1
1641096029,2022-01-02 05:00,100.00,1005.02,1023.09,150,-0.96,-0.96,-83,1
1641096089,2022-01-02 05:01,100.00,1004.92,1023.00,150,-0.96,-0.96,-83,1
1641096149,2022-01-02 05:02,100.00,1004.83,1022.90,150,-0.95,-0.95,-83,1
1641096210,2022-01-02 05:03,100.00,1004.87,1022.94,150,-0.95,-0.95,-85,1
1641096270,2022-01-02 05:04,100.00,1004.89,1022.96,150,-0.96,-0.96,-83,1
1641096330,2022-01-02 05:05,100.00,1004.93,1023.00,150,-0.95,-0.95,-83,1
1641096390,2022-01-02 05:06,100.00,1004.93,1023.00,150,-0.94,-0.94,-83,1
1641096450,2022-01-02 05:07,100.00,1004.89,1022.96,150,-0.94,-0.94,-84,1
1641096510,2022-01-02 05:08,100.00,1004.89,1022.96,150,-0.93,-0.93,-84,1
1641096570,2022-01-02 05:09,100.00,1004.88,1022.95,150,-0.93,-0.93,-83,1
1641096630,2022-01-02 05:10,100.00,1004.86,1022.94,150,-0.93,-0.93,-84,1
1641096690,2022-01-02 05:11,100.00,1004.91,1022.99,150,-0.92,-0.92,-83,1
1641096750,2022-01-02 05:12,100.00,1004.92,1022.99,150,-0.93,-0.93,-84,1
1641096810,2022-01-02 05:13,100.00,1004.95,1023.02,150,-0.93,-0.93,-84,1
1641096873,2022-01-02 05:14,100.00,1004.91,1022.98,150,-0.93,-0.93,-84,1
1641096933,2022-01-02 05:15,100.00,1004.87,1022.94,150,-0.94,-0.94,-83,1
1641096993,2022-01-02 05:16,100.00,1004.83,1022.90,150,-0.95,-0.95,-84,1
1641097053,2022-01-02 05:17,100.00,1004.80,1022.88,150,-0.95,-0.95,-84,1
1641097113,2022-01-02 05:18,100.00,1004.79,1022.86,150,-0.97,-0.97,-84,1
1641097173,2022-01-02 05:19,100.00,1004.76,1022.83,150,-0.96,-0.96,-84,1
1641097233,2022-01-02 05:20,100.00,1004.74,1022.81,150,-0.97,-0.97,-83,1
1641097293,2022-01-02 05:21,100.00,1004.78,1022.85,150,-0.97,-0.97,-83,1
1641097354,2022-01-02 05:22,100.00,1004.77,1022.84,150,-0.99,-0.99,-84,1
1641097414,2022-01-02 05:23,100.00,1004.71,1022.78,150,-0.99,-0.99,-83,1
1641097474,2022-01-02 05:24,100.00,1004.64,1022.71,150,-0.98,-0.98,-85,1
1641097534,2022-01-02 05:25,100.00,1004.60,1022.67,150,-0.99,-0.99,-84,1
1641097594,2022-01-02 05:26,100.00,1004.57,1022.64,150,-1.01,-1.01,-83,1
1641097654,2022-01-02 05:27,100.00,1004.51,1022.59,150,-1.00,-1.00,-83,1
1641097714,2022-01-02 05:28,100.00,1004.53,1022.61,150,-1.01,-1.01,-83,1
1641097774,2022-01-02 05:29,100.00,1004.49,1022.56,150,-1.00,-1.00,-83,1
1641097834,2022-01-02 05:30,100.00,1004.52,1022.59,150,-1.00,-1.00,-83,1
1641097894,2022-01-02 05:31,100.00,1004.46,1022.53,150,-1.02,-1.02,-84,1
1641097954,2022-01-02 05:32,100.00,1004.41,1022.49,150,-1.01,-1.01,-83,1
1641098014,2022-01-02 05:33,100.00,1004.40,1022.47,150,-1.03,-1.03,-82,1
1641098074,2022-01-02 05:34,100.00,1004.39,1022.46,150,-1.01,-1.01,-83,1
1641098134,2022-01-02 05:35,100.00,1004.37,1022.45,150,-1.01,-1.01,-83,1
1641098194,2022-01-02 05:36,100.00,1004.40,1022.47,150,-1.02,-1.02,-83,1
1641098254,2022-01-02 05:37,100.00,1004.40,1022.48,150,-1.02,-1.02,-83,1
1641098314,2022-01-02 05:38,100.00,1004.36,1022.43,150,-0.99,-0.99,-83,1
1641098374,2022-01-02 05:39,100.00,1004.25,1022.32,150,-0.99,-0.99,-83,1
1641098434,2022-01-02 05:40,100.00,1004.27,1022.34,150,-0.97,-0.97,-84,1
1641098494,2022-01-02 05:41,100.00,1004.24,1022.31,150,-0.99,-0.99,-83,1
1641098555,2022-01-02 05:42,100.00,1004.23,1022.30,150,-0.99,-0.99,-83,1
1641098615,2022-01-02 05:43,100.00,1004.22,1022.30,150,-0.98,-0.98,-84,1
1641098675,2022-01-02 05:44,100.00,1004.23,1022.31,150,-0.97,-0.97,-84,1
1641098735,2022-01-02 05:45,100.00,1004.27,1022.34,150,-0.97,-0.97,-83,1
1641098795,2022-01-02 05:46,100.00,1004.27,1022.35,150,-0.97,-0.97,-83,1
1641098855,2022-01-02 05:47,100.00,1004.27,1022.35,150,-0.96,-0.96,-83,1
1641098915,2022-01-02 05:48,100.00,1004.29,1022.36,150,-0.99,-0.99,-83,1
1641098975,2022-01-02 05:49,100.00,1004.27,1022.34,150,-0.99,-0.99,-83,1
1641099035,2022-01-02 05:50,100.00,1004.26,1022.34,150,-0.99,-0.99,-83,1
1641099095,2022-01-02 05:51,100.00,1004.27,1022.34,150,-1.02,-1.02,-83,1
1641099155,2022-01-02 05:52,100.00,1004.25,1022.33,150,-1.00,-1.00,-83,1
1641099215,2022-01-02 05:53,100.00,1004.21,1022.28,150,-1.00,-1.00,-85,1
1641099275,2022-01-02 05:54,100.00,1004.18,1022.25,150,-1.02,-1.02,-84,1
1641099335,2022-01-02 05:55,100.00,1004.18,1022.26,150,-1.01,-1.01,-84,1
1641099395,2022-01-02 05:56,100.00,1004.19,1022.27,150,-1.02,-1.02,-84,1
1641099455,2022-01-02 05:57,100.00,1004.23,1022.30,150,-1.03,-1.03,-83,1
1641099515,2022-01-02 05:58,100.00,1004.21,1022.28,150,-1.03,-1.03,-83,1
1641099575,2022-01-02 05:59,100.00,1004.21,1022.28,150,-1.04,-1.04,-84,1
1641099635,2022-01-02 06:00,100.00,1004.19,1022.26,150,-1.01,-1.01,-83,1
1641099696,2022-01-02 06:01,100.00,1004.19,1022.26,150,-1.00,-1.00,-83,1
1641099756,2022-01-02 06:02,100.00,1004.19,1022.26,150,-0.99,-0.99,-83,1
1641099816,2022-01-02 06:03,100.00,1004.16,1022.23,150,-0.99,-0.99,-82,1
1641099876,2022-01-02 06:04,100.00,1004.15,1022.23,150,-0.99,-0.99,-83,1
1641099936,2022-01-02 06:05,100.00,1004.15,1022.22,150,-0.99,-0.99,-83,1
1641099996,2022-01-02 06:06,100.00,1004.14,1022.21,150,-1.00,-1.00,-84,1
1641100056,2022-01-02 06:07,100.00,1004.11,1022.18,150,-0.98,-0.98,-83,1
1641100116,2022-01-02 06:08,100.00,1004.15,1022.22,150,-1.00,-1.00,-82,1
1641100176,2022-01-02 06:09,100.00,1004.12,1022.20,150,-1.00,-1.00,-83,1
1641100236,2022-01-02 06:10,100.00,1004.12,1022.19,150,-0.99,-0.99,-83,1
1641100296,2022-01-02 06:11,100.00,1004.07,1022.14,150,-0.99,-0.99,-83,1
1641100356,2022-01-02 06:12,100.00,1004.08,1022.16,150,-0.99,-0.99,-82,1
1641100416,2022-01-02 06:13,100.00,1004.08,1022.16,150,-1.00,-1.00,-83,1
1641100476,2022-01-02 06:14,100.00,1004.07,1022.15,150,-0.98,-0.98,-83,1
1641100536,2022-01-02 06:15,100.00,1004.01,1022.09,150,-0.97,-0.97,-83,1
1641100596,2022-01-02 06:16,100.00,1004.00,1022.07,150,-0.98,-0.98,-83,1
1641100656,2022-01-02 06:17,100.00,1003.94,1022.01,150,-0.96,-0.96,-82,1
1641100716,2022-01-02 06:18,100.00,1003.98,1022.06,150,-0.97,-0.97,-83,1
1641100777,2022-01-02 06:19,100.00,1004.05,1022.12,150,-0.97,-0.97,-83,1
1641100837,2022-01-02 06:20,100.00,1004.07,1022.14,150,-0.95,-0.95,-83,1
1641100897,2022-01-02 06:21,100.00,1004.02,1022.10,150,-0.95,-0.95,-84,1
1641100957,2022-01-02 06:22,100.00,1003.96,1022.03,150,-0.93,-0.93,-82,1
1641101017,2022-01-02 06:23,100.00,1003.94,1022.01,150,-0.92,-0.92,-83,1
1641101077,2022-01-02 06:24,100.00,1003.92,1022.00,150,-0.91,-0.91,-83,1
1641101137,2022-01-02 06:25,100.00,1003.88,1021.95,150,-0.90,-0.90,-83,1
1641101197,2022-01-02 06:26,100.00,1003.85,1021.92,150,-0.88,-0.88,-83,1
1641101257,2022-01-02 06:27,100.00,1003.87,1021.94,150,-0.87,-0.87,-82,1
1641101317,2022-01-02 06:28,100.00,1003.88,1021.95,150,-0.84,-0.84,-83,1
1641101377,2022-01-02 06:29,100.00,1003.88,1021.95,150,-0.83,-0.83,-83,1
1641101437,2022-01-02 06:30,100.00,1003.81,1021.88,150,-0.82,-0.82,-83,1
1641101497,2022-01-02 06:31,100.00,1003.83,1021.90,150,-0.81,-0.81,-82,1
1641101557,2022-01-02 06:32,100.00,1003.82,1021.89,150,-0.79,-0.79,-83,1
1641101617,2022-01-02 06:33,100.00,1003.83,1021.90,150,-0.77,-0.77,-83,1
1641101677,2022-01-02 06:34,100.00,1003.79,1021.86,150,-0.76,-0.76,-83,1
1641101737,2022-01-02 06:35,100.00,1003.77,1021.84,150,-0.74,-0.74,-84,1
1641101797,2022-01-02 06:36,100.00,1003.76,1021.84,150,-0.74,-0.74,-83,1
1641101857,2022-01-02 06:37,100.00,1003.77,1021.84,150,-0.72,-0.72,-84,1
1641101918,2022-01-02 06:38,100.00,1003.74,1021.81,150,-0.71,-0.71,-84,1
1641101978,2022-01-02 06:39,100.00,1003.70,1021.77,150,-0.70,-0.70,-83,1
1641102038,2022-01-02 06:40,100.00,1003.66,1021.73,150,-0.71,-0.71,-83,1
1641102098,2022-01-02 06:41,100.00,1003.62,1021.69,150,-0.69,-0.69,-83,1
1641102158,2022-01-02 06:42,100.00,1003.58,1021.66,150,-0.70,-0.70,-83,1
1641102281,2022-01-02 06:44,100.00,1003.58,1021.66,150,-0.68,-0.68,-83,1
1641102341,2022-01-02 06:45,100.00,1003.57,1021.64,150,-0.67,-0.67,-83,1
1641102401,2022-01-02 06:46,100.00,1003.60,1021.67,150,-0.66,-0.66,-83,1
1641102461,2022-01-02 06:47,100.00,1003.51,1021.58,150,-0.66,-0.66,-84,1
1641102521,2022-01-02 06:48,100.00,1003.47,1021.54,150,-0.64,-0.64,-85,1
1641102581,2022-01-02 06:49,100.00,1003.47,1021.55,150,-0.64,-0.64,-83,1
1641102641,2022-01-02 06:50,100.00,1003.47,1021.54,150,-0.64,-0.64,-85,1
1641102701,2022-01-02 06:51,100.00,1003.48,1021.56,150,-0.62,-0.62,-83,1
1641102761,2022-01-02 06:52,100.00,1003.45,1021.52,150,-0.62,-0.62,-85,1
1641102822,2022-01-02 06:53,100.00,1003.44,1021.51,150,-0.62,-0.62,-83,1
1641102882,2022-01-02 06:54,100.00,1003.39,1021.47,150,-0.62,-0.62,-83,1
1641102942,2022-01-02 06:55,100.00,1003.40,1021.47,150,-0.61,-0.61,-83,1
1641103002,2022-01-02 06:56,100.00,1003.41,1021.48,150,-0.61,-0.61,-83,1
1641103062,2022-01-02 06:57,100.00,1003.44,1021.51,150,-0.62,-0.62,-84,1
1641103122,2022-01-02 06:58,100.00,1003.42,1021.49,150,-0.61,-0.61,-83,1
1641103182,2022-01-02 06:59,100.00,1003.44,1021.51,150,-0.61,-0.61,-83,1
1641103242,2022-01-02 07:00,100.00,1003.47,1021.55,150,-0.62,-0.62,-83,1
1641103302,2022-01-02 07:01,100.00,1003.46,1021.53,150,-0.63,-0.63,-83,1
1641103362,2022-01-02 07:02,100.00,1003.47,1021.54,150,-0.60,-0.60,-83,1
1641103422,2022-01-02 07:03,100.00,1003.46,1021.53,150,-0.59,-0.59,-84,1
1641103482,2022-01-02 07:04,100.00,1003.43,1021.50,150,-0.59,-0.59,-84,1
1641103542,2022-01-02 07:05,100.00,1003.46,1021.53,150,-0.58,-0.58,-83,1
1641103602,2022-01-02 07:06,100.00,1003.47,1021.54,150,-0.59,-0.59,-83,1
1641103662,2022-01-02 07:07,100.00,1003.46,1021.53,150,-0.59,-0.59,-83,1
1641103722,2022-01-02 07:08,100.00,1003.45,1021.52,150,-0.56,-0.56,-82,1
1641103782,2022-01-02 07:09,100.00,1003.42,1021.50,150,-0.57,-0.57,-84,1
1641103842,2022-01-02 07:10,100.00,1003.47,1021.54,150,-0.55,-0.55,-83,1
1641103902,2022-01-02 07:11,100.00,1003.50,1021.57,150,-0.56,-0.56,-83,1
1641103962,2022-01-02 07:12,100.00,1003.49,1021.56,150,-0.58,-0.58,-83,1
1641104025,2022-01-02 07:13,100.00,1003.50,1021.57,150,-0.55,-0.55,-83,1
1641104085,2022-01-02 07:14,100.00,1003.49,1021.56,150,-0.54,-0.54,-83,1
1641104145,2022-01-02 07:15,100.00,1003.48,1021.55,150,-0.52,-0.52,-83,1
1641104205,2022-01-02 07:16,100.00,1003.49,1021.56,150,-0.53,-0.53,-83,1
1641104265,2022-01-02 07:17,100.00,1003.51,1021.58,150,-0.51,-0.51,-83,1
1641104326,2022-01-02 07:18,100.00,1003.57,1021.64,150,-0.50,-0.50,-83,1
1641104386,2022-01-02 07:19,100.00,1003.56,1021.63,150,-0.50,-0.50,-84,1
1641104446,2022-01-02 07:20,100.00,1003.60,1021.67,150,-0.47,-0.47,-82,1
1641104506,2022-01-02 07:21,100.00,1003.56,1021.63,150,-0.47,-0.47,-83,1
1641104566,2022-01-02 07:22,100.00,1003.56,1021.63,150,-0.46,-0.46,-84,1
1641104626,2022-01-02 07:23,100.00,1003.51,1021.58,150,-0.45,-0.45,-83,1
1641104686,2022-01-02 07:24,100.00,1003.55,1021.62,150,-0.44,-0.44,-81,1
1641104746,2022-01-02 07:25,100.00,1003.52,1021.59,150,-0.44,-0.44,-84,1
1641104806,2022-01-02 07:26,100.00,1003.52,1021.59,150,-0.42,-0.42,-83,1
1641104866,2022-01-02 07:27,100.00,1003.55,1021.62,150,-0.42,-0.42,-83,1
1641104926,2022-01-02 07:28,100.00,1003.51,1021.58,150,-0.39,-0.39,-84,1
1641104986,2022-01-02 07:29,100.00,1003.52,1021.59,150,-0.40,-0.40,-83,1
1641105046,2022-01-02 07:30,100.00,1003.53,1021.60,150,-0.39,-0.39,-84,1
1641105106,2022-01-02 07:31,100.00,1003.57,1021.64,150,-0.36,-0.36,-84,1
1641105166,2022-01-02 07:32,100.00,1003.55,1021.62,150,-0.35,-0.35,-84,1
1641105226,2022-01-02 07:33,100.00,1003.54,1021.62,150,-0.36,-0.36,-83,1
1641105289,2022-01-02 07:34,100.00,1003.48,1021.55,150,-0.35,-0.35,-83,1
1641105349,2022-01-02 07:35,100.00,1003.45,1021.52,150,-0.30,-0.30,-84,1
1641105409,2022-01-02 07:36,100.00,1003.40,1021.47,150,-0.27,-0.27,-83,1
1641105469,2022-01-02 07:37,100.00,1003.36,1021.43,150,-0.25,-0.25,-83,1
1641105529,2022-01-02 07:38,100.00,1003.29,1021.37,150,-0.26,-0.26,-84,1
1641105590,2022-01-02 07:39,100.00,1003.20,1021.27,150,-0.24,-0.24,-83,1
1641105650,2022-01-02 07:40,100.00,1003.21,1021.28,150,-0.25,-0.25,-83,1
1641105710,2022-01-02 07:41,100.00,1003.14,1021.21,150,-0.23,-0.23,-84,1
1641105770,2022-01-02 07:42,100.00,1003.09,1021.16,150,-0.22,-0.22,-83,1
1641105830,2022-01-02 07:43,100.00,1003.05,1021.12,150,-0.23,-0.23,-83,1
1641105890,2022-01-02 07:44,100.00,1002.98,1021.05,150,-0.21,-0.21,-84,1
1641105950,2022-01-02 07:45,100.00,1002.97,1021.04,150,-0.22,-0.22,-84,1
1641106010,2022-01-02 07:46,100.00,1002.94,1021.02,150,-0.21,-0.21,-85,1
1641106070,2022-01-02 07:47,100.00,1002.90,1020.98,150,-0.20,-0.20,-84,1
1641106130,2022-01-02 07:48,100.00,1002.90,1020.97,150,-0.21,-0.21,-85,1
1641106190,2022-01-02 07:49,100.00,1002.89,1020.97,150,-0.22,-0.22,-83,1
1641106271,2022-01-02 07:51,100.00,1002.89,1020.97,150,-0.21,-0.21,-84,1
1641106313,2022-01-02 07:51,100.00,1002.80,1020.87,150,-0.20,-0.20,-84,1
1641106374,2022-01-02 07:52,100.00,1002.71,1020.78,150,-0.19,-0.19,-84,1
1641106434,2022-01-02 07:53,100.00,1002.66,1020.73,150,-0.21,-0.21,-84,1
1641106494,2022-01-02 07:54,100.00,1002.60,1020.67,150,-0.22,-0.22,-84,1
1641106554,2022-01-02 07:55,100.00,1002.66,1020.73,150,-0.22,-0.22,-84,1
1641106617,2022-01-02 07:56,100.00,1002.64,1020.71,150,-0.22,-0.22,-83,1
1641106677,2022-01-02 07:57,100.00,1002.56,1020.63,150,-0.21,-0.21,-84,1
1641106737,2022-01-02 07:58,100.00,1002.53,1020.60,150,-0.21,-0.21,-84,1
1641106797,2022-01-02 07:59,100.00,1002.49,1020.56,150,-0.20,-0.20,-84,1
1641106860,2022-01-02 08:01,100.00,1002.51,1020.59,150,-0.21,-0.21,-85,1
1641106920,2022-01-02 08:02,100.00,1002.51,1020.58,150,-0.23,-0.23,-85,1
1641106985,2022-01-02 08:03,100.00,1002.45,1020.53,150,-0.19,-0.19,-83,1
1641107045,2022-01-02 08:04,100.00,1002.39,1020.47,150,-0.21,-0.21,-85,1
1641107106,2022-01-02 08:05,100.00,1002.34,1020.41,150,-0.21,-0.21,-87,1
1641107292,2022-01-02 08:08,100.00,1002.24,1020.31,150,-0.18,-0.18,-84,1
1641107352,2022-01-02 08:09,100.00,1002.20,1020.27,150,-0.18,-0.18,-85,1
1641107415,2022-01-02 08:10,100.00,1002.21,1020.28,150,-0.19,-0.19,-85,1
1641107475,2022-01-02 08:11,100.00,1002.17,1020.24,150,-0.18,-0.18,-85,1
1641107538,2022-01-02 08:12,100.00,1002.19,1020.26,150,-0.18,-0.18,-84,1
1641107601,2022-01-02 08:13,100.00,1002.20,1020.28,150,-0.20,-0.20,-84,1
1641107661,2022-01-02 08:14,100.00,1002.18,1020.25,150,-0.19,-0.19,-84,1
1641107721,2022-01-02 08:15,100.00,1002.19,1020.27,150,-0.19,-0.19,-83,1
1641107783,2022-01-02 08:16,100.00,1002.17,1020.25,150,-0.19,-0.19,-84,1
1641107969,2022-01-02 08:19,100.00,1002.11,1020.18,150,-0.16,-0.16,-85,1
1641108030,2022-01-02 08:20,100.00,1002.09,1020.16,150,-0.21,-0.21,-85,1
1641108093,2022-01-02 08:21,100.00,1002.13,1020.20,150,-0.20,-0.20,-85,1
1641108156,2022-01-02 08:22,100.00,1002.17,1020.24,150,-0.17,-0.17,-85,1
1641108237,2022-01-02 08:23,100.00,1002.22,1020.29,150,-0.15,-0.15,-84,1
1641108348,2022-01-02 08:25,100.00,1002.10,1020.17,150,-0.17,-0.17,-84,1
1641108471,2022-01-02 08:27,100.00,1002.00,1020.07,150,-0.15,-0.15,-80,1
1641108531,2022-01-02 08:28,100.00,1001.98,1020.05,150,-0.14,-0.14,-87,1
1641108594,2022-01-02 08:29,100.00,1001.91,1019.98,150,-0.19,-0.19,-83,1
1641108717,2022-01-02 08:31,100.00,1001.92,1019.99,150,-0.12,-0.12,-83,1
1641108903,2022-01-02 08:35,100.00,1001.95,1020.02,150,-0.10,-0.10,-85,1
1641109027,2022-01-02 08:37,100.00,1001.90,1019.97,150,-0.11,-0.11,-83,1
1641109089,2022-01-02 08:38,100.00,1001.84,1019.91,150,-0.08,-0.08,-85,1
1641109152,2022-01-02 08:39,100.00,1001.82,1019.89,150,-0.07,-0.07,-84,1
1641109212,2022-01-02 08:40,100.00,1001.87,1019.95,150,-0.04,-0.04,-83,1
1641109335,2022-01-02 08:42,100.00,1001.88,1019.96,150,-0.04,-0.04,-84,1
1641109459,2022-01-02 08:44,100.00,1001.87,1019.94,150,0.00,-0.00,-87,1
1641109519,2022-01-02 08:45,100.00,1001.85,1019.92,150,-0.04,-0.04,-83,1
1641109581,2022-01-02 08:46,100.00,1001.79,1019.86,150,0.01,0.01,-85,1
1641109768,2022-01-02 08:49,100.00,1001.05,1019.13,150,0.03,0.03,-87,1
1641110083,2022-01-02 08:54,100.00,1001.42,1019.49,150,0.07,0.07,-85,1
1641110334,2022-01-02 08:58,100.00,1001.42,1019.49,150,0.13,0.13,-85,1
1641110584,2022-01-02 09:03,100.00,1001.43,1019.51,150,0.17,0.17,-85,1
1641110644,2022-01-02 09:04,100.00,1001.40,1019.48,150,0.17,0.17,-84,1
1641110707,2022-01-02 09:05,100.00,1001.39,1019.46,150,0.19,0.19,-86,1
1641110767,2022-01-02 09:06,100.00,1001.22,1019.29,150,0.17,0.17,-86,1
1641110890,2022-01-02 09:08,100.00,1001.30,1019.37,150,0.22,0.22,-85,1
1641110950,2022-01-02 09:09,100.00,1001.26,1019.34,150,0.20,0.20,-85,1
1641111010,2022-01-02 09:10,100.00,1001.24,1019.32,150,0.19,0.19,-84,1
1641111136,2022-01-02 09:12,100.00,1001.23,1019.30,150,0.21,0.21,-86,1
1641111259,2022-01-02 09:14,100.00,1001.19,1019.26,150,0.23,0.23,-82,1
1641111319,2022-01-02 09:15,100.00,1001.17,1019.24,150,0.26,0.26,-84,1
1641111505,2022-01-02 09:18,100.00,1001.07,1019.15,150,0.30,0.30,-83,1
1641111565,2022-01-02 09:19,100.00,1001.11,1019.18,150,0.06,0.06,-84,1
1641111752,2022-01-02 09:22,100.00,1001.01,1019.08,150,0.32,0.32,-86,1
1641111830,2022-01-02 09:23,100.00,1001.04,1019.11,150,0.35,0.35,-88,1
1641111878,2022-01-02 09:24,100.00,1001.00,1019.07,150,0.30,0.30,-85,1
1641112314,2022-01-02 09:31,100.00,1001.03,1019.10,150,0.38,0.38,-80,1
1641112689,2022-01-02 09:38,100.00,1000.85,1018.93,150,0.45,0.45,-85,1
1641112755,2022-01-02 09:39,100.00,1000.86,1018.93,150,0.43,0.43,-84,1
1641112941,2022-01-02 09:42,100.00,1000.83,1018.90,150,0.48,0.48,-86,1
1641113001,2022-01-02 09:43,100.00,1000.76,1018.83,150,0.48,0.48,-84,1
1641113188,2022-01-02 09:46,100.00,1000.70,1018.77,150,0.49,0.49,-82,1
1641113311,2022-01-02 09:48,100.00,1000.66,1018.73,150,0.50,0.50,-84,1
1641113494,2022-01-02 09:51,100.00,1000.60,1018.67,150,0.49,0.49,-84,1
1641113683,2022-01-02 09:54,100.00,1000.62,1018.69,150,0.54,0.54,-83,1
1641113995,2022-01-02 09:59,100.00,1000.52,1018.59,150,0.53,0.53,-85,1
1641114124,2022-01-02 10:02,100.00,1000.56,1018.63,150,0.55,0.55,-83,1
1641114247,2022-01-02 10:04,100.00,1000.54,1018.61,150,0.48,0.48,-84,1
1641114307,2022-01-02 10:05,100.00,1000.54,1018.61,150,0.54,0.54,-84,1
1641114370,2022-01-02 10:06,100.00,1000.41,1018.48,150,0.55,0.55,-85,1
1641114433,2022-01-02 10:07,100.00,1000.39,1018.47,150,0.53,0.53,-84,1
1641114496,2022-01-02 10:08,100.00,1000.36,1018.43,150,0.49,0.49,-84,1
1641114556,2022-01-02 10:09,100.00,1000.26,1018.33,150,0.50,0.50,-83,1
1641114682,2022-01-02 10:11,100.00,1000.13,1018.20,150,0.52,0.52,-85,1
1641114742,2022-01-02 10:12,100.00,1000.08,1018.15,150,0.53,0.53,-82,1
1641114802,2022-01-02 10:13,100.00,1000.00,1018.07,150,0.54,0.54,-81,1
1641114928,2022-01-02 10:15,100.00,1000.06,1018.13,150,0.54,0.54,-85,1
1641114990,2022-01-02 10:16,100.00,1000.02,1018.09,150,0.58,0.58,-84,1
1641115050,2022-01-02 10:17,100.00,1000.05,1018.13,150,0.51,0.51,-82,1
1641115176,2022-01-02 10:19,100.00,1000.06,1018.13,150,0.54,0.54,-86,1
1641115236,2022-01-02 10:20,100.00,1000.07,1018.14,150,0.49,0.49,-84,1
1641115296,2022-01-02 10:21,100.00,1000.11,1018.19,150,0.47,0.47,-83,1
1641115485,2022-01-02 10:24,100.00,1000.09,1018.16,150,0.49,0.49,-81,1
1641115798,2022-01-02 10:29,100.00,999.80,1017.87,150,0.48,0.48,-81,1
1641116050,2022-01-02 10:34,100.00,999.64,1017.71,150,0.44,0.44,-80,1
1641116110,2022-01-02 10:35,100.00,999.66,1017.73,150,0.44,0.44,-84,1
1641116173,2022-01-02 10:36,100.00,999.60,1017.68,150,0.41,0.41,-84,1
1641117243,2022-01-02 10:54,100.00,999.21,1017.28,150,0.43,0.43,-83,1
1641121237,2022-01-02 12:00,100.00,997.06,1015.13,150,0.70,0.70,-83,1
1641121429,2022-01-02 12:03,100.00,997.00,1015.07,150,0.74,0.74,-82,1
1641121615,2022-01-02 12:06,100.00,996.94,1015.01,150,0.78,0.78,-85,1
1641123114,2022-01-02 12:31,100.00,996.30,1014.37,150,0.91,0.91,-84,1
1641123484,2022-01-02 12:38,100.00,996.07,1014.14,150,0.91,0.91,-79,1
1641131842,2022-01-02 14:57,100.00,993.21,1011.28,150,1.65,1.65,-86,1
1641131905,2022-01-02 14:58,100.00,993.21,1011.28,150,1.69,1.69,-84,1
1641134903,2022-01-02 15:48,100.00,991.69,1009.76,150,2.18,2.18,-84,1
1641137022,2022-01-02 16:23,100.00,990.95,1009.02,150,2.55,2.55,-85,1
1641142177,2022-01-02 17:49,100.00,988.82,1006.89,150,3.65,3.65,-84,1
1641142255,2022-01-02 17:50,100.00,988.83,1006.90,150,3.68,3.68,-83,1
1641142369,2022-01-02 17:52,100.00,988.79,1006.86,150,3.70,3.70,-83,1
1641142495,2022-01-02 17:54,100.00,988.69,1006.76,150,3.74,3.74,-82,1
1641142744,2022-01-02 17:59,100.00,988.62,1006.69,150,3.84,3.84,-82,1
1641142807,2022-01-02 18:00,100.00,988.59,1006.67,150,3.86,3.86,-83,1
1641142870,2022-01-02 18:01,100.00,988.55,1006.63,150,3.89,3.89,-83,1
1641142930,2022-01-02 18:02,100.00,988.58,1006.65,150,3.92,3.92,-84,1
1641143053,2022-01-02 18:04,100.00,988.50,1006.57,150,3.98,3.98,-80,1
1641143113,2022-01-02 18:05,100.00,988.47,1006.54,150,4.01,4.01,-82,1
1641143219,2022-01-02 18:06,100.00,988.47,1006.54,150,4.04,4.04,-84,1
1641143237,2022-01-02 18:07,100.00,988.46,1006.53,150,4.05,4.05,-81,1
1641143297,2022-01-02 18:08,100.00,988.51,1006.58,150,4.09,4.09,-81,1
1641143359,2022-01-02 18:09,100.00,988.49,1006.56,150,4.12,4.12,-84,1
1641143482,2022-01-02 18:11,100.00,988.48,1006.55,150,4.16,4.16,-80,1
1641143542,2022-01-02 18:12,100.00,988.46,1006.53,150,4.19,4.19,-80,1
1641143668,2022-01-02 18:14,100.00,988.38,1006.45,150,4.21,4.21,-81,1
1641143729,2022-01-02 18:15,100.00,988.44,1006.52,150,4.24,4.24,-81,1
1641143852,2022-01-02 18:17,100.00,988.35,1006.42,150,4.25,4.25,-80,1
1641143975,2022-01-02 18:19,100.00,988.32,1006.39,150,4.29,4.29,-80,1
1641144035,2022-01-02 18:20,100.00,988.34,1006.41,150,4.25,4.25,-82,1
1641144095,2022-01-02 18:21,100.00,988.29,1006.36,150,4.33,4.33,-81,1
1641144155,2022-01-02 18:22,100.00,988.28,1006.35,150,4.35,4.35,-80,1
1641144219,2022-01-02 18:23,100.00,988.20,1006.28,150,4.36,4.36,-81,1
1641144279,2022-01-02 18:24,100.00,988.22,1006.29,150,4.38,4.38,-80,1
1641144339,2022-01-02 18:25,100.00,988.17,1006.24,150,4.41,4.41,-80,1
1641144399,2022-01-02 18:26,100.00,988.13,1006.20,150,4.43,4.43,-84,1
1641144459,2022-01-02 18:27,100.00,988.13,1006.20,150,4.44,4.44,-80,1
1641144519,2022-01-02 18:28,100.00,988.09,1006.17,150,4.49,4.49,-80,1
1641144579,2022-01-02 18:29,100.00,988.04,1006.12,150,4.52,4.52,-81,1
1641144642,2022-01-02 18:30,100.00,988.04,1006.11,150,4.54,4.54,-81,1
1641144702,2022-01-02 18:31,100.00,987.98,1006.05,150,4.57,4.57,-81,1
1641144762,2022-01-02 18:32,100.00,987.91,1005.98,150,4.59,4.59,-81,1
1641144822,2022-01-02 18:33,100.00,987.94,1006.02,150,4.60,4.60,-82,1
1641144885,2022-01-02 18:34,100.00,987.89,1005.96,150,4.63,4.63,-80,1
1641144945,2022-01-02 18:35,100.00,987.85,1005.92,150,4.66,4.66,-80,1
1641145005,2022-01-02 18:36,100.00,987.81,1005.88,150,4.70,4.70,-80,1
1641145065,2022-01-02 18:37,100.00,987.78,1005.85,150,4.73,4.73,-80,1
1641145125,2022-01-02 18:38,100.00,987.73,1005.80,150,4.75,4.75,-81,1
1641145185,2022-01-02 18:39,100.00,987.72,1005.79,150,4.77,4.77,-79,1
1641145245,2022-01-02 18:40,100.00,987.69,1005.76,150,4.81,4.81,-79,1
1641145306,2022-01-02 18:41,100.00,987.66,1005.73,150,4.84,4.84,-80,1
1641145366,2022-01-02 18:42,100.00,987.68,1005.75,150,4.86,4.86,-79,1
1641145426,2022-01-02 18:43,100.00,987.65,1005.72,150,4.89,4.89,-81,1
1641145615,2022-01-02 18:46,100.00,987.57,1005.64,150,4.96,4.96,-83,1
1641145741,2022-01-02 18:49,100.00,987.51,1005.59,150,5.02,5.02,-84,1
1641145803,2022-01-02 18:50,100.00,987.46,1005.54,150,5.05,5.05,-84,1
1641145926,2022-01-02 18:52,100.00,987.41,1005.49,150,5.10,5.10,-80,1
1641145986,2022-01-02 18:53,100.00,987.42,1005.49,150,5.12,5.12,-80,1
1641146046,2022-01-02 18:54,100.00,987.38,1005.45,150,5.16,5.16,-79,1
1641146170,2022-01-02 18:56,100.00,987.34,1005.41,150,5.21,5.21,-80,1
1641146230,2022-01-02 18:57,100.00,987.34,1005.42,150,5.22,5.22,-80,1
1641146290,2022-01-02 18:58,100.00,987.37,1005.44,150,5.24,5.24,-80,1
1641146350,2022-01-02 18:59,100.00,987.36,1005.43,150,5.25,5.25,-80,1
1641146473,2022-01-02 19:01,100.00,987.27,1005.34,150,5.30,5.30,-79,1
1641146533,2022-01-02 19:02,100.00,987.26,1005.33,150,5.33,5.33,-80,1
1641146602,2022-01-02 19:03,100.00,987.26,1005.33,150,5.36,5.36,-83,1
1641146656,2022-01-02 19:04,100.00,987.22,1005.29,150,5.40,5.40,-82,1
1641146716,2022-01-02 19:05,100.00,987.24,1005.31,150,5.41,5.41,-80,1
1641146839,2022-01-02 19:07,100.00,987.26,1005.33,150,5.46,5.46,-81,1
1641146899,2022-01-02 19:08,100.00,987.19,1005.27,150,5.48,5.48,-80,1
1641147023,2022-01-02 19:10,100.00,987.11,1005.19,150,5.52,5.52,-78,1
1641147085,2022-01-02 19:11,100.00,987.14,1005.21,150,5.55,5.55,-86,1
1641147208,2022-01-02 19:13,100.00,987.05,1005.12,150,5.60,5.60,-83,1
1641147274,2022-01-02 19:14,100.00,986.96,1005.03,150,5.60,5.60,-83,1
1641147334,2022-01-02 19:15,100.00,987.03,1005.11,150,5.68,5.68,-80,1
1641147395,2022-01-02 19:16,100.00,987.02,1005.09,150,5.70,5.70,-81,1
1641147518,2022-01-02 19:18,100.00,987.01,1005.08,150,5.73,5.73,-79,1
1641147581,2022-01-02 19:19,100.00,987.03,1005.10,150,5.77,5.77,-84,1
1641147641,2022-01-02 19:20,100.00,986.99,1005.07,150,5.79,5.79,-80,1
1641147704,2022-01-02 19:21,100.00,986.90,1004.97,150,5.79,5.79,-81,1
1641147836,2022-01-02 19:23,100.00,986.90,1004.97,150,5.84,5.84,-82,1
1641147890,2022-01-02 19:24,100.00,986.87,1004.94,150,5.86,5.86,-81,1
1641147950,2022-01-02 19:25,100.00,986.86,1004.93,150,5.87,5.87,-79,1
1641148010,2022-01-02 19:26,100.00,986.84,1004.91,150,5.88,5.88,-81,1
1641148073,2022-01-02 19:27,100.00,986.82,1004.90,150,5.90,5.90,-84,1
1641148133,2022-01-02 19:28,100.00,986.80,1004.87,150,5.91,5.91,-81,1
1641148257,2022-01-02 19:30,100.00,986.75,1004.82,150,5.93,5.93,-82,1
1641148335,2022-01-02 19:32,100.00,986.77,1004.84,150,5.95,5.95,-81,1
1641148383,2022-01-02 19:33,100.00,986.76,1004.83,150,5.96,5.96,-83,1
1641148443,2022-01-02 19:34,100.00,986.69,1004.77,150,5.98,5.98,-80,1
1641148503,2022-01-02 19:35,100.00,986.69,1004.76,150,5.99,5.99,-80,1
1641148563,2022-01-02 19:36,100.00,986.72,1004.79,150,6.01,6.01,-79,1
1641148749,2022-01-02 19:39,100.00,986.72,1004.79,150,6.04,6.04,-83,1
1641148875,2022-01-02 19:41,100.00,986.69,1004.76,150,6.07,6.07,-80,1
1641148935,2022-01-02 19:42,100.00,986.67,1004.74,150,6.08,6.08,-82,1
1641148998,2022-01-02 19:43,100.00,986.69,1004.76,150,6.10,6.10,-80,1
1641149058,2022-01-02 19:44,100.00,986.69,1004.76,150,6.10,6.10,-81,1
1641149118,2022-01-02 19:45,100.00,986.68,1004.76,150,6.11,6.11,-82,1
1641149178,2022-01-02 19:46,100.00,986.67,1004.74,150,6.13,6.13,-82,1
1641149256,2022-01-02 19:47,100.00,986.63,1004.71,150,6.15,6.15,-82,1
1641149307,2022-01-02 19:48,100.00,986.61,1004.69,150,6.19,6.19,-84,1
1641149369,2022-01-02 19:49,100.00,986.58,1004.65,150,6.21,6.21,-84,1
1641149429,2022-01-02 19:50,100.00,986.60,1004.67,150,6.23,6.23,-83,1
1641149507,2022-01-02 19:51,100.00,986.50,1004.57,150,6.24,6.24,-83,1
1641149747,2022-01-02 19:55,100.00,986.48,1004.55,150,6.29,6.29,-80,1
1641149810,2022-01-02 19:56,100.00,986.47,1004.54,150,6.30,6.30,-83,1
1641150122,2022-01-02 20:02,100.00,986.36,1004.44,150,6.38,6.38,-82,1
1641150185,2022-01-02 20:03,100.00,986.34,1004.42,150,6.39,6.39,-84,1
1641150251,2022-01-02 20:04,100.00,986.33,1004.40,150,6.40,6.40,-79,1
1641150311,2022-01-02 20:05,100.00,986.35,1004.42,150,6.41,6.41,-85,1
1641150380,2022-01-02 20:06,100.00,986.31,1004.39,150,6.41,6.41,-83,1
1641150437,2022-01-02 20:07,100.00,986.30,1004.38,150,6.43,6.43,-83,1
1641150500,2022-01-02 20:08,100.00,986.22,1004.29,150,6.45,6.45,-81,1
1641150689,2022-01-02 20:11,100.00,986.18,1004.26,150,6.48,6.48,-81,1
1641150752,2022-01-02 20:12,100.00,986.18,1004.25,150,6.49,6.49,-83,1
1641150881,2022-01-02 20:14,100.00,986.20,1004.27,150,6.50,6.50,-85,1
1641150950,2022-01-02 20:15,100.00,986.17,1004.24,150,6.50,6.50,-83,1
1641151070,2022-01-02 20:17,100.00,986.18,1004.25,150,6.53,6.53,-83,1
1641151133,2022-01-02 20:18,100.00,986.22,1004.29,150,6.54,6.54,-79,1
1641151319,2022-01-02 20:21,100.00,986.22,1004.29,150,6.56,6.56,-82,1
1641151761,2022-01-02 20:29,100.00,986.13,1004.20,150,6.65,6.65,-84,1
1641151887,2022-01-02 20:31,100.00,986.14,1004.21,150,6.67,6.67,-85,1
1641152017,2022-01-02 20:33,100.00,986.16,1004.24,150,6.69,6.69,-84,1
1641152203,2022-01-02 20:36,100.00,986.06,1004.13,150,6.72,6.72,-81,1
1641152579,2022-01-02 20:42,100.00,985.99,1004.06,150,6.78,6.78,-85,1
1641152643,2022-01-02 20:44,100.00,985.94,1004.01,150,6.79,6.79,-83,1
1641152703,2022-01-02 20:45,100.00,985.92,1003.99,150,6.80,6.80,-81,1
1641153018,2022-01-02 20:50,100.00,985.75,1003.82,150,6.84,6.84,-85,1
1641153078,2022-01-02 20:51,100.00,985.75,1003.82,150,6.85,6.85,-81,1
1641153138,2022-01-02 20:52,100.00,985.76,1003.83,150,6.85,6.85,-80,1
1641153261,2022-01-02 20:54,100.00,985.76,1003.83,150,6.87,6.87,-82,1
1641153510,2022-01-02 20:58,100.00,985.70,1003.77,150,6.89,6.89,-83,1
1641153762,2022-01-02 21:02,100.00,985.65,1003.72,150,6.88,6.88,-82,1
1641154014,2022-01-02 21:06,100.00,985.45,1003.52,150,6.92,6.92,-81,1
1641154077,2022-01-02 21:07,100.00,985.40,1003.47,150,6.93,6.93,-82,1
1641154200,2022-01-02 21:10,100.00,985.37,1003.44,150,6.93,6.93,-85,1
1641154324,2022-01-02 21:12,100.00,985.35,1003.42,150,6.96,6.96,-81,1
1641154384,2022-01-02 21:13,100.00,985.35,1003.42,150,6.96,6.96,-82,1
1641154507,2022-01-02 21:15,100.00,985.28,1003.35,150,7.00,7.00,-83,1
1641154633,2022-01-02 21:17,100.00,985.37,1003.44,150,7.00,7.00,-84,1
1641154699,2022-01-02 21:18,100.00,985.45,1003.52,150,7.00,7.00,-82,1
1641154759,2022-01-02 21:19,100.00,985.39,1003.47,150,7.02,7.02,-84,1
1641154882,2022-01-02 21:21,100.00,985.38,1003.45,150,7.05,7.05,-82,1
1641154945,2022-01-02 21:22,100.00,985.43,1003.50,150,7.06,7.06,-83,1
1641155077,2022-01-02 21:24,100.00,984.69,1002.76,150,6.49,6.49,-85,1
1641155258,2022-01-02 21:27,100.00,985.29,1003.36,150,7.09,7.09,-83,1
1641155444,2022-01-02 21:30,100.00,985.27,1003.34,150,7.13,7.14,-81,1
1641155634,2022-01-02 21:33,100.00,985.29,1003.36,150,7.14,7.15,-82,1
1641155697,2022-01-02 21:34,100.00,985.25,1003.32,150,7.13,7.14,-83,1
1641155886,2022-01-02 21:38,100.00,985.28,1003.35,150,7.16,7.17,-83,1
1641156075,2022-01-02 21:41,100.00,985.20,1003.27,150,7.20,7.21,-83,1
1641156201,2022-01-02 21:43,100.00,985.32,1003.39,150,7.22,7.23,-81,1
1641156264,2022-01-02 21:44,100.00,985.32,1003.39,150,7.22,7.23,-86,1
1641156387,2022-01-02 21:46,100.00,985.15,1003.23,150,7.24,7.25,-83,1
1641156449,2022-01-02 21:47,100.00,985.18,1003.25,150,7.24,7.25,-80,1
1641156573,2022-01-02 21:49,100.00,985.15,1003.23,150,7.27,7.28,-79,1
1641156633,2022-01-02 21:50,100.00,985.13,1003.21,150,7.27,7.28,-84,1
1641156819,2022-01-02 21:53,100.00,985.01,1003.08,150,7.30,7.31,-81,1
1641156883,2022-01-02 21:54,100.00,985.04,1003.12,150,7.31,7.32,-83,1
1641156943,2022-01-02 21:55,100.00,984.97,1003.04,150,7.32,7.33,-80,1
1641157003,2022-01-02 21:56,100.00,984.95,1003.02,150,7.32,7.33,-81,1
1641157063,2022-01-02 21:57,100.00,985.03,1003.10,150,7.32,7.33,-83,1
1641157126,2022-01-02 21:58,100.00,985.03,1003.10,150,7.34,7.35,-86,1
1641157186,2022-01-02 21:59,100.00,984.99,1003.06,150,7.35,7.36,-80,1
1641157309,2022-01-02 22:01,100.00,984.97,1003.04,150,7.39,7.40,-79,1
1641157372,2022-01-02 22:02,100.00,984.97,1003.04,150,7.40,7.41,-84,1
1641157432,2022-01-02 22:03,100.00,984.91,1002.98,150,7.41,7.42,-83,1
1641157492,2022-01-02 22:04,100.00,984.86,1002.93,150,7.42,7.43,-80,1
1641157555,2022-01-02 22:05,100.00,984.83,1002.90,150,7.44,7.45,-83,1
1641157618,2022-01-02 22:06,100.00,984.77,1002.85,150,7.44,7.45,-84,1
1641157678,2022-01-02 22:07,100.00,984.75,1002.82,150,7.45,7.46,-84,1
1641157738,2022-01-02 22:08,100.00,984.74,1002.81,150,7.48,7.49,-83,1
1641157798,2022-01-02 22:09,100.00,984.70,1002.78,150,7.49,7.50,-82,1
1641157858,2022-01-02 22:10,100.00,984.67,1002.74,150,7.50,7.51,-81,1
1641157924,2022-01-02 22:12,100.00,984.61,1002.69,150,7.50,7.51,-86,1
1641157984,2022-01-02 22:13,100.00,984.59,1002.66,150,7.53,7.54,-78,1
1641158110,2022-01-02 22:15,100.00,984.23,1002.31,150,7.53,7.54,-84,1
1641158170,2022-01-02 22:16,100.00,984.57,1002.64,150,7.53,7.54,-78,1
1641158230,2022-01-02 22:17,100.00,984.59,1002.66,150,7.55,7.56,-81,1
1641158293,2022-01-02 22:18,100.00,984.53,1002.60,150,7.53,7.54,-82,1
1641158416,2022-01-02 22:20,100.00,984.50,1002.58,150,7.56,7.57,-80,1
1641158479,2022-01-02 22:21,100.00,984.56,1002.63,150,7.58,7.59,-84,1
1641158602,2022-01-02 22:23,100.00,984.46,1002.53,150,7.57,7.58,-83,1
1641158662,2022-01-02 22:24,100.00,984.46,1002.53,150,7.59,7.60,-81,1
1641158722,2022-01-02 22:25,100.00,984.43,1002.50,150,7.61,7.62,-82,1
1641158782,2022-01-02 22:26,100.00,984.50,1002.57,150,7.63,7.64,-79,1
1641158842,2022-01-02 22:27,100.00,984.43,1002.51,150,7.64,7.65,-85,1
1641158902,2022-01-02 22:28,100.00,984.36,1002.43,150,7.66,7.67,-81,1
1641159025,2022-01-02 22:30,100.00,984.36,1002.43,150,7.65,7.66,-80,1
1641159086,2022-01-02 22:31,100.00,984.40,1002.47,150,7.67,7.68,-80,1
1641159149,2022-01-02 22:32,100.00,984.37,1002.45,150,7.68,7.69,-83,1
1641159209,2022-01-02 22:33,100.00,984.37,1002.44,150,7.68,7.69,-82,1
1641159272,2022-01-02 22:34,100.00,984.32,1002.39,150,7.70,7.71,-83,1
1641159395,2022-01-02 22:36,100.00,984.26,1002.33,150,7.73,7.74,-82,1
1641159590,2022-01-02 22:39,100.00,984.16,1002.23,150,7.75,7.76,-86,1
1641159647,2022-01-02 22:40,100.00,984.15,1002.22,150,7.77,7.78,-81,1
1641159896,2022-01-02 22:44,100.00,984.04,1002.11,150,7.81,7.82,-83,1
1641159956,2022-01-02 22:45,100.00,983.97,1002.05,150,7.82,7.83,-84,1
1641160082,2022-01-02 22:48,100.00,983.94,1002.01,150,7.82,7.83,-82,1
1641160205,2022-01-02 22:50,100.00,983.88,1001.96,150,7.81,7.82,-82,1
1641160265,2022-01-02 22:51,100.00,983.84,1001.91,150,7.82,7.83,-82,1
1641160328,2022-01-02 22:52,100.00,983.79,1001.86,150,7.84,7.85,-85,1
1641160514,2022-01-02 22:55,100.00,983.83,1001.90,150,7.83,7.84,-83,1
1641160574,2022-01-02 22:56,100.00,983.80,1001.87,150,7.83,7.84,-82,1
1641160634,2022-01-02 22:57,100.00,983.79,1001.86,150,7.84,7.85,-79,1
1641160694,2022-01-02 22:58,100.00,983.76,1001.83,150,7.84,7.85,-82,1
1641160754,2022-01-02 22:59,100.00,983.71,1001.78,150,7.85,7.86,-80,1
1641160878,2022-01-02 23:01,100.00,983.67,1001.75,150,7.84,7.85,-85,1
1641160941,2022-01-02 23:02,100.00,983.75,1001.82,150,7.86,7.87,-86,1
1641161001,2022-01-02 23:03,100.00,983.72,1001.79,150,7.88,7.89,-80,1
1641161061,2022-01-02 23:04,100.00,983.67,1001.74,150,7.89,7.90,-79,1
1641161121,2022-01-02 23:05,100.00,983.67,1001.74,150,7.91,7.92,-81,1
1641161181,2022-01-02 23:06,100.00,983.62,1001.69,150,7.92,7.93,-80,1
1641161241,2022-01-02 23:07,100.00,983.63,1001.70,150,7.92,7.93,-82,1
1641161302,2022-01-02 23:08,100.00,983.59,1001.67,150,7.89,7.90,-85,1
1641161362,2022-01-02 23:09,100.00,983.58,1001.65,150,7.95,7.96,-83,1
1641161485,2022-01-02 23:11,100.00,983.53,1001.60,150,7.96,7.97,-81,1
1641161545,2022-01-02 23:12,100.00,983.50,1001.58,150,7.98,7.99,-82,1
1641161608,2022-01-02 23:13,100.00,983.55,1001.62,150,7.99,8.00,-82,1
1641161668,2022-01-02 23:14,100.00,983.47,1001.55,150,7.99,8.00,-84,1
1641161728,2022-01-02 23:15,100.00,983.57,1001.64,150,8.01,8.02,-84,1
1641161788,2022-01-02 23:16,100.00,983.50,1001.57,150,8.03,8.04,-81,1
1641161980,2022-01-02 23:19,100.00,983.43,1001.51,150,8.06,8.07,-83,1
1641162040,2022-01-02 23:20,100.00,983.45,1001.53,150,8.08,8.09,-81,1
1641162103,2022-01-02 23:21,100.00,983.44,1001.51,150,8.07,8.08,-81,1
1641162163,2022-01-02 23:22,100.00,983.41,1001.48,150,8.06,8.07,-80,1
1641162223,2022-01-02 23:23,100.00,983.43,1001.50,150,8.09,8.10,-83,1
1641162283,2022-01-02 23:24,100.00,983.45,1001.52,150,8.07,8.08,-81,1
1641162343,2022-01-02 23:25,100.00,983.44,1001.52,150,8.07,8.08,-83,1
1641162403,2022-01-02 23:26,100.00,983.45,1001.52,150,8.08,8.09,-79,1
1641162463,2022-01-02 23:27,100.00,983.39,1001.46,150,8.06,8.07,-83,1
1641162526,2022-01-02 23:28,100.00,983.40,1001.48,150,8.03,8.04,-86,1
1641162586,2022-01-02 23:29,100.00,983.37,1001.44,150,8.05,8.06,-85,1
1641162646,2022-01-02 23:30,100.00,983.35,1001.42,150,8.05,8.06,-81,1
1641162706,2022-01-02 23:31,100.00,983.33,1001.40,150,8.03,8.04,-82,1
1641162829,2022-01-02 23:33,100.00,983.27,1001.34,150,8.05,8.06,-81,1
1641162889,2022-01-02 23:34,100.00,983.30,1001.37,150,8.06,8.07,-82,1
1641162949,2022-01-02 23:35,100.00,983.26,1001.33,150,8.05,8.06,-82,1
1641163009,2022-01-02 23:36,100.00,983.23,1001.30,150,8.05,8.06,-80,1
1641163072,2022-01-02 23:37,100.00,983.09,1001.16,150,8.06,8.07,-81,1
1641163135,2022-01-02 23:38,100.00,983.07,1001.15,150,8.06,8.07,-83,1
1641163198,2022-01-02 23:39,100.00,982.92,1000.99,150,8.06,8.07,-85,1
1641163258,2022-01-02 23:40,100.00,983.01,1001.08,150,8.03,8.04,-81,1
1641163321,2022-01-02 23:42,100.00,983.05,1001.12,150,8.01,8.02,-83,1
1641163383,2022-01-02 23:43,100.00,983.06,1001.13,150,7.99,8.00,-85,1
1641163444,2022-01-02 23:44,100.00,982.99,1001.06,150,7.96,7.97,-83,1
1641163504,2022-01-02 23:45,100.00,982.96,1001.04,150,7.99,8.00,-82,1
1641163566,2022-01-02 23:46,100.00,982.95,1001.02,150,7.99,8.00,-85,1
1641163689,2022-01-02 23:48,100.00,982.99,1001.06,150,7.99,8.00,-80,1
1641163752,2022-01-02 23:49,100.00,983.00,1001.07,150,7.99,8.00,-84,1
1641163812,2022-01-02 23:50,100.00,983.01,1001.09,150,7.96,7.97,-86,1
1641163872,2022-01-02 23:51,100.00,983.04,1001.11,150,7.97,7.98,-79,1
1641164001,2022-01-02 23:53,100.00,983.05,1001.12,150,7.97,7.98,-85,1
1641164061,2022-01-02 23:54,100.00,983.03,1001.10,150,7.97,7.98,-83,1
1641164121,2022-01-02 23:55,100.00,983.01,1001.08,150,7.97,7.98,-83,1
1641164181,2022-01-02 23:56,100.00,983.03,1001.11,150,7.97,7.98,-85,1
1641164241,2022-01-02 23:57,100.00,983.00,1001.07,150,7.98,7.99,-84,1
1641164301,2022-01-02 23:58,100.00,982.98,1001.05,150,7.97,7.98,-81,1
1641164361,2022-01-02 23:59,100.00,983.03,1001.10,150,7.98,7.99,-84,1