1641164421,2022-01-03 00:00,100.00,983.00,1001.07,150,7.99,8.00,-83,1
1641164484,2022-01-03 00:01,100.00,983.01,1001.09,150,7.97,7.98,-84,1
1641164544,2022-01-03 00:02,100.00,982.91,1000.98,150,8.00,8.01,-83,1
1641164794,2022-01-03 00:06,100.00,982.95,1001.02,150,7.99,8.00,-86,1
1641164854,2022-01-03 00:07,100.00,982.91,1000.98,150,8.02,8.03,-83,1
1641164914,2022-01-03 00:08,100.00,982.93,1001.00,150,8.03,8.04,-85,1
1641164975,2022-01-03 00:09,100.00,982.90,1000.98,150,8.03,8.04,-82,1
1641165035,2022-01-03 00:10,100.00,982.83,1000.91,150,8.04,8.05,-86,1
1641165601,2022-01-03 00:20,100.00,982.75,1000.82,150,8.05,8.06,-84,1
1641165724,2022-01-03 00:22,100.00,982.71,1000.78,150,8.04,8.05,-84,1
1641165973,2022-01-03 00:26,100.00,982.74,1000.81,150,8.03,8.04,-83,1
1641166033,2022-01-03 00:27,100.00,982.70,1000.77,150,8.00,8.01,-84,1
1641166156,2022-01-03 00:29,100.00,982.73,1000.80,150,8.02,8.03,-85,1
1641166219,2022-01-03 00:30,100.00,982.71,1000.78,150,8.00,8.01,-82,1
1641166342,2022-01-03 00:32,100.00,982.72,1000.79,150,8.02,8.03,-85,1
1641166402,2022-01-03 00:33,100.00,982.73,1000.80,150,8.02,8.03,-82,1
1641166588,2022-01-03 00:36,100.00,982.64,1000.71,150,7.96,7.97,-86,1
1641166648,2022-01-03 00:37,100.00,982.66,1000.73,150,7.97,7.98,-84,1
1641166729,2022-01-03 00:38,100.00,982.56,1000.63,150,7.96,7.97,-85,1
1641166772,2022-01-03 00:39,100.00,982.56,1000.63,150,7.96,7.97,-84,1
1641166835,2022-01-03 00:40,100.00,982.56,1000.63,150,7.95,7.96,-86,1
1641166895,2022-01-03 00:41,100.00,982.56,1000.64,150,7.96,7.97,-84,1
1641166957,2022-01-03 00:42,100.00,982.59,1000.66,150,7.94,7.95,-85,1
1641167020,2022-01-03 00:43,100.00,982.55,1000.62,150,7.92,7.93,-83,1
1641167080,2022-01-03 00:44,100.00,982.56,1000.64,150,7.91,7.92,-81,1
1641167203,2022-01-03 00:46,100.00,982.50,1000.57,150,7.89,7.90,-84,1
1641167263,2022-01-03 00:47,100.00,982.50,1000.57,150,7.89,7.90,-82,1
1641167386,2022-01-03 00:49,100.00,982.46,1000.53,150,7.88,7.89,-86,1
1641167449,2022-01-03 00:50,100.00,982.47,1000.54,150,7.89,7.90,-85,1
1641167575,2022-01-03 00:52,100.00,982.49,1000.56,150,7.90,7.91,-84,1
1641167635,2022-01-03 00:53,100.00,982.52,1000.59,150,7.90,7.91,-85,1
1641167695,2022-01-03 00:54,100.00,982.48,1000.56,150,7.89,7.90,-85,1
1641167821,2022-01-03 00:57,100.00,982.48,1000.55,150,7.88,7.89,-83,1
1641167884,2022-01-03 00:58,100.00,982.45,1000.53,150,7.87,7.88,-83,1
1641168007,2022-01-03 01:00,100.00,982.47,1000.54,150,7.85,7.86,-82,1
1641168067,2022-01-03 01:01,100.00,982.45,1000.52,150,7.85,7.86,-85,1
1641168127,2022-01-03 01:02,100.00,982.40,1000.47,150,7.85,7.86,-84,1
1641168187,2022-01-03 01:03,100.00,982.37,1000.45,150,7.84,7.85,-84,1
1641168439,2022-01-03 01:07,100.00,982.38,1000.45,150,7.84,7.85,-85,1
1641168499,2022-01-03 01:08,100.00,982.29,1000.37,150,7.81,7.82,-85,1
1641168570,2022-01-03 01:09,100.00,982.37,1000.44,150,7.82,7.83,-86,1
1641168627,2022-01-03 01:10,100.00,982.36,1000.43,150,7.82,7.83,-84,1
1641168687,2022-01-03 01:11,100.00,982.36,1000.44,150,7.82,7.83,-84,1
1641168810,2022-01-03 01:13,100.00,982.31,1000.39,150,7.82,7.83,-84,1
1641168873,2022-01-03 01:14,100.00,982.29,1000.37,150,7.82,7.83,-85,1
1641168996,2022-01-03 01:16,100.00,982.28,1000.35,150,7.81,7.82,-83,1
1641169056,2022-01-03 01:17,100.00,982.30,1000.37,150,7.81,7.82,-84,1
1641169242,2022-01-03 01:20,100.00,982.20,1000.28,150,7.80,7.81,-84,1
1641169302,2022-01-03 01:21,100.00,982.18,1000.25,150,7.79,7.80,-83,1
1641169365,2022-01-03 01:22,100.00,982.21,1000.28,150,7.80,7.81,-85,1
1641169425,2022-01-03 01:23,100.00,982.17,1000.24,150,7.79,7.80,-84,1
1641169485,2022-01-03 01:24,100.00,982.14,1000.21,150,7.78,7.79,-83,1
1641169545,2022-01-03 01:25,100.00,982.10,1000.17,150,7.80,7.81,-82,1
1641169605,2022-01-03 01:26,100.00,982.07,1000.14,150,7.79,7.80,-85,1
1641169665,2022-01-03 01:27,100.00,982.09,1000.17,150,7.78,7.79,-85,1
1641169725,2022-01-03 01:28,100.00,982.11,1000.18,150,7.76,7.77,-87,1
1641169785,2022-01-03 01:29,100.00,982.11,1000.18,150,7.76,7.77,-85,1
1641169846,2022-01-03 01:30,100.00,982.07,1000.15,150,7.73,7.74,-84,1
1641169906,2022-01-03 01:31,100.00,982.12,1000.19,150,7.75,7.76,-83,1
1641169966,2022-01-03 01:32,100.00,982.09,1000.16,150,7.75,7.76,-85,1
1641170026,2022-01-03 01:33,100.00,982.08,1000.15,150,7.76,7.77,-82,1
1641170086,2022-01-03 01:34,100.00,982.05,1000.13,150,7.76,7.77,-81,1
1641170146,2022-01-03 01:35,100.00,982.04,1000.11,150,7.76,7.77,-85,1
1641170209,2022-01-03 01:36,100.00,982.03,1000.11,150,7.76,7.77,-89,1
1641170332,2022-01-03 01:38,100.00,982.05,1000.12,150,7.75,7.76,-84,1
1641170392,2022-01-03 01:39,100.00,982.00,1000.07,150,7.76,7.77,-82,1
1641170455,2022-01-03 01:40,100.00,982.03,1000.10,150,7.76,7.77,-84,1
1641170518,2022-01-03 01:41,100.00,981.84,999.91,150,7.74,7.75,-87,1
1641170578,2022-01-03 01:42,100.00,982.00,1000.07,150,7.74,7.75,-82,1
1641170638,2022-01-03 01:43,100.00,981.95,1000.02,150,7.72,7.73,-85,1
1641170698,2022-01-03 01:44,100.00,981.96,1000.03,150,7.73,7.74,-81,1
1641170761,2022-01-03 01:46,100.00,981.98,1000.05,150,7.73,7.74,-84,1
1641170821,2022-01-03 01:47,100.00,981.95,1000.02,150,7.74,7.75,-88,1
1641170881,2022-01-03 01:48,100.00,981.94,1000.02,150,7.74,7.75,-86,1
1641170941,2022-01-03 01:49,100.00,981.95,1000.02,150,7.72,7.73,-83,1
1641171001,2022-01-03 01:50,100.00,981.98,1000.05,150,7.72,7.73,-85,1
1641171061,2022-01-03 01:51,100.00,981.93,1000.01,150,7.74,7.75,-84,1
1641171184,2022-01-03 01:53,100.00,981.95,1000.02,150,7.73,7.74,-85,1
1641171244,2022-01-03 01:54,100.00,981.89,999.96,150,7.71,7.72,-82,1
1641171304,2022-01-03 01:55,100.00,981.87,999.95,150,7.72,7.73,-84,1
1641171364,2022-01-03 01:56,100.00,981.87,999.94,150,7.71,7.72,-84,1
1641171424,2022-01-03 01:57,100.00,981.76,999.83,150,7.72,7.73,-84,1
1641171487,2022-01-03 01:58,100.00,981.83,999.90,150,7.73,7.74,-86,1
1641171547,2022-01-03 01:59,100.00,981.83,999.90,150,7.73,7.74,-84,1
1641171607,2022-01-03 02:00,100.00,981.83,999.90,150,7.73,7.74,-80,1
1641171667,2022-01-03 02:01,100.00,981.85,999.92,150,7.72,7.73,-81,1
1641171727,2022-01-03 02:02,100.00,981.83,999.90,150,7.69,7.70,-84,1
1641171787,2022-01-03 02:03,100.00,981.81,999.88,150,7.69,7.70,-85,1
1641171847,2022-01-03 02:04,100.00,981.84,999.91,150,7.72,7.73,-81,1
1641171910,2022-01-03 02:05,100.00,981.78,999.85,150,7.71,7.72,-82,1
1641171970,2022-01-03 02:06,100.00,981.74,999.81,150,7.72,7.73,-79,1
1641172030,2022-01-03 02:07,100.00,981.75,999.82,150,7.70,7.71,-84,1
1641172090,2022-01-03 02:08,100.00,981.76,999.83,150,7.74,7.75,-84,1
1641172150,2022-01-03 02:09,100.00,981.75,999.82,150,7.71,7.72,-83,1
1641172211,2022-01-03 02:10,100.00,981.72,999.80,150,7.73,7.74,-80,1
1641172271,2022-01-03 02:11,100.00,981.74,999.81,150,7.71,7.72,-86,1
1641172331,2022-01-03 02:12,100.00,981.71,999.78,150,7.70,7.71,-83,1
1641172391,2022-01-03 02:13,100.00,981.74,999.81,150,7.72,7.73,-85,1
1641172451,2022-01-03 02:14,100.00,981.66,999.73,150,7.73,7.74,-81,1
1641172511,2022-01-03 02:15,100.00,981.63,999.70,150,7.73,7.74,-83,1
1641172571,2022-01-03 02:16,100.00,981.65,999.72,150,7.73,7.74,-82,1
1641172631,2022-01-03 02:17,100.00,981.59,999.66,150,7.74,7.75,-83,1
1641172691,2022-01-03 02:18,100.00,981.59,999.66,150,7.74,7.75,-84,1
1641172751,2022-01-03 02:19,100.00,981.54,999.62,150,7.71,7.72,-83,1
1641172811,2022-01-03 02:20,100.00,981.56,999.63,150,7.73,7.74,-85,1
1641172871,2022-01-03 02:21,100.00,981.56,999.63,150,7.73,7.74,-82,1
1641172931,2022-01-03 02:22,100.00,981.50,999.57,150,7.73,7.74,-84,1
1641172991,2022-01-03 02:23,100.00,981.53,999.60,150,7.73,7.74,-82,1
1641173051,2022-01-03 02:24,100.00,981.50,999.58,150,7.75,7.76,-81,1
1641173111,2022-01-03 02:25,100.00,981.55,999.62,150,7.73,7.74,-83,1
1641173171,2022-01-03 02:26,100.00,981.50,999.57,150,7.71,7.72,-81,1
1641173231,2022-01-03 02:27,100.00,981.38,999.45,150,7.72,7.73,-83,1
1641173291,2022-01-03 02:28,100.00,981.40,999.47,150,7.74,7.75,-86,1
1641173351,2022-01-03 02:29,100.00,981.40,999.47,150,7.75,7.76,-82,1
1641173412,2022-01-03 02:30,100.00,981.43,999.50,150,7.75,7.76,-84,1
1641173474,2022-01-03 02:31,100.00,981.43,999.51,150,7.75,7.76,-85,1
1641173534,2022-01-03 02:32,100.00,981.43,999.50,150,7.73,7.74,-84,1
1641173594,2022-01-03 02:33,100.00,981.47,999.54,150,7.74,7.75,-87,1
1641173654,2022-01-03 02:34,100.00,981.39,999.46,150,7.73,7.74,-82,1
1641173715,2022-01-03 02:35,100.00,981.39,999.46,150,7.73,7.74,-81,1
1641173775,2022-01-03 02:36,100.00,981.36,999.43,150,7.75,7.76,-80,1
1641173835,2022-01-03 02:37,100.00,981.38,999.45,150,7.75,7.76,-85,1
1641173895,2022-01-03 02:38,100.00,981.29,999.36,150,7.74,7.75,-87,1
1641173955,2022-01-03 02:39,100.00,981.31,999.38,150,7.73,7.74,-81,1
1641174015,2022-01-03 02:40,100.00,981.33,999.40,150,7.75,7.76,-82,1
1641174075,2022-01-03 02:41,100.00,981.30,999.38,150,7.72,7.73,-85,1
1641174135,2022-01-03 02:42,100.00,981.29,999.37,150,7.75,7.76,-80,1
1641174195,2022-01-03 02:43,100.00,981.32,999.40,150,7.77,7.78,-82,1
1641174255,2022-01-03 02:44,100.00,981.27,999.34,150,7.73,7.74,-83,1
1641174315,2022-01-03 02:45,100.00,981.23,999.30,150,7.75,7.76,-84,1
1641174375,2022-01-03 02:46,100.00,981.22,999.29,150,7.74,7.75,-84,1
1641174435,2022-01-03 02:47,100.00,981.25,999.32,150,7.74,7.75,-86,1
1641174495,2022-01-03 02:48,100.00,981.25,999.33,150,7.75,7.76,-79,1
1641174555,2022-01-03 02:49,100.00,981.20,999.28,150,7.74,7.75,-83,1
1641174615,2022-01-03 02:50,100.00,981.21,999.29,150,7.74,7.75,-83,1
1641174678,2022-01-03 02:51,100.00,981.17,999.24,150,7.77,7.78,-82,1
1641174738,2022-01-03 02:52,100.00,981.17,999.24,150,7.75,7.76,-81,1
1641174798,2022-01-03 02:53,100.00,981.14,999.22,150,7.75,7.76,-82,1
1641174858,2022-01-03 02:54,100.00,981.16,999.23,150,7.76,7.77,-82,1
1641174918,2022-01-03 02:55,100.00,981.14,999.21,150,7.74,7.75,-86,1
1641174978,2022-01-03 02:56,100.00,981.04,999.11,150,7.74,7.75,-83,1
1641175038,2022-01-03 02:57,100.00,981.12,999.19,150,7.75,7.76,-84,1
1641175098,2022-01-03 02:58,100.00,981.09,999.16,150,7.74,7.75,-80,1
1641175159,2022-01-03 02:59,100.00,981.09,999.17,150,7.75,7.76,-82,1
1641175219,2022-01-03 03:00,100.00,981.04,999.11,150,7.76,7.77,-82,1
1641175279,2022-01-03 03:01,100.00,981.00,999.08,150,7.76,7.77,-83,1
1641175339,2022-01-03 03:02,100.00,980.97,999.05,150,7.75,7.76,-84,1
1641175399,2022-01-03 03:03,100.00,981.04,999.11,150,7.77,7.78,-83,1
1641175459,2022-01-03 03:04,100.00,981.01,999.08,150,7.75,7.76,-83,1
1641175519,2022-01-03 03:05,100.00,980.98,999.06,150,7.72,7.73,-82,1
1641175579,2022-01-03 03:06,100.00,980.98,999.05,150,7.74,7.75,-83,1
1641175639,2022-01-03 03:07,100.00,981.03,999.11,150,7.75,7.76,-85,1
1641175699,2022-01-03 03:08,100.00,980.97,999.04,150,7.73,7.74,-85,1
1641175759,2022-01-03 03:09,100.00,980.99,999.06,150,7.74,7.75,-81,1
1641175819,2022-01-03 03:10,100.00,980.98,999.06,150,7.75,7.76,-84,1
1641175879,2022-01-03 03:11,100.00,980.97,999.05,150,7.75,7.76,-83,1
1641175939,2022-01-03 03:12,100.00,980.91,998.98,150,7.75,7.76,-84,1
1641175999,2022-01-03 03:13,100.00,980.95,999.02,150,7.73,7.74,-82,1
1641176059,2022-01-03 03:14,100.00,980.83,998.91,150,7.73,7.74,-84,1
1641176119,2022-01-03 03:15,100.00,980.84,998.91,150,7.74,7.75,-82,1
1641176179,2022-01-03 03:16,100.00,980.78,998.85,150,7.74,7.75,-87,1
1641176239,2022-01-03 03:17,100.00,980.80,998.87,150,7.77,7.78,-84,1
1641176299,2022-01-03 03:18,100.00,980.82,998.90,150,7.78,7.79,-84,1
1641176360,2022-01-03 03:19,100.00,980.80,998.87,150,7.77,7.78,-84,1
1641176420,2022-01-03 03:20,100.00,980.77,998.84,150,7.79,7.80,-84,1
1641176543,2022-01-03 03:22,100.00,980.79,998.87,150,7.78,7.79,-83,1
1641176603,2022-01-03 03:23,100.00,980.75,998.82,150,7.76,7.77,-83,1
1641176671,2022-01-03 03:24,100.00,980.69,998.76,150,7.77,7.78,-85,1
1641176726,2022-01-03 03:25,100.00,980.73,998.80,150,7.74,7.75,-84,1
1641176789,2022-01-03 03:26,100.00,980.78,998.85,150,7.75,7.76,-83,1
1641176849,2022-01-03 03:27,100.00,980.67,998.74,150,7.76,7.77,-83,1
1641176909,2022-01-03 03:28,100.00,980.75,998.82,150,7.76,7.77,-84,1
1641176969,2022-01-03 03:29,100.00,980.72,998.80,150,7.75,7.76,-83,1
1641177029,2022-01-03 03:30,100.00,980.75,998.82,150,7.75,7.76,-81,1
1641177089,2022-01-03 03:31,100.00,980.64,998.72,150,7.75,7.76,-84,1
1641177149,2022-01-03 03:32,100.00,980.73,998.80,150,7.75,7.76,-83,1
1641177209,2022-01-03 03:33,100.00,980.68,998.75,150,7.76,7.77,-84,1
1641177269,2022-01-03 03:34,100.00,980.76,998.84,150,7.76,7.77,-84,1
1641177329,2022-01-03 03:35,100.00,980.71,998.78,150,7.75,7.76,-81,1
1641177389,2022-01-03 03:36,100.00,980.73,998.81,150,7.77,7.78,-83,1
1641177449,2022-01-03 03:37,100.00,980.69,998.76,150,7.76,7.77,-85,1
1641177509,2022-01-03 03:38,100.00,980.71,998.78,150,7.77,7.78,-81,1
1641177569,2022-01-03 03:39,100.00,980.64,998.71,150,7.75,7.76,-83,1
1641177629,2022-01-03 03:40,100.00,980.65,998.72,150,7.75,7.76,-82,1
1641177689,2022-01-03 03:41,100.00,980.63,998.70,150,7.74,7.75,-83,1
1641177752,2022-01-03 03:42,100.00,980.58,998.66,150,7.74,7.75,-86,1
1641177812,2022-01-03 03:43,100.00,980.63,998.70,150,7.76,7.77,-81,1
1641177872,2022-01-03 03:44,100.00,980.64,998.71,150,7.74,7.75,-85,1
1641177932,2022-01-03 03:45,100.00,980.64,998.72,150,7.76,7.77,-83,1
1641177992,2022-01-03 03:46,100.00,980.68,998.76,150,7.77,7.78,-82,1
1641178052,2022-01-03 03:47,100.00,980.64,998.72,150,7.78,7.79,-87,1
1641178112,2022-01-03 03:48,100.00,980.59,998.67,150,7.77,7.78,-84,1
1641178172,2022-01-03 03:49,100.00,980.62,998.69,150,7.77,7.78,-83,1
1641178233,2022-01-03 03:50,100.00,980.53,998.61,150,7.74,7.75,-83,1
1641178293,2022-01-03 03:51,100.00,980.49,998.57,150,7.78,7.79,-83,1
1641178353,2022-01-03 03:52,100.00,980.54,998.61,150,7.79,7.80,-83,1
1641178413,2022-01-03 03:53,100.00,980.58,998.65,150,7.78,7.79,-83,1
1641178473,2022-01-03 03:54,100.00,980.48,998.56,150,7.76,7.77,-82,1
1641178533,2022-01-03 03:55,100.00,980.54,998.61,150,7.77,7.78,-82,1
1641178593,2022-01-03 03:56,100.00,980.50,998.57,150,7.75,7.76,-81,1
1641178653,2022-01-03 03:57,100.00,980.48,998.55,150,7.74,7.75,-83,1
1641178713,2022-01-03 03:58,100.00,980.46,998.53,150,7.75,7.76,-84,1
1641178773,2022-01-03 03:59,100.00,980.39,998.46,150,7.73,7.74,-85,1
1641178833,2022-01-03 04:00,100.00,980.45,998.53,150,7.73,7.74,-82,1
1641178893,2022-01-03 04:01,100.00,980.42,998.50,150,7.73,7.74,-84,1
1641178953,2022-01-03 04:02,100.00,980.40,998.47,150,7.71,7.72,-82,1
1641179013,2022-01-03 04:03,100.00,980.39,998.46,150,7.72,7.73,-83,1
1641179073,2022-01-03 04:04,100.00,980.41,998.48,150,7.70,7.71,-86,1
1641179133,2022-01-03 04:05,100.00,980.39,998.47,150,7.70,7.71,-83,1
1641179193,2022-01-03 04:06,100.00,980.40,998.47,150,7.68,7.69,-81,1
1641179253,2022-01-03 04:07,100.00,980.38,998.45,150,7.65,7.66,-84,1
1641179313,2022-01-03 04:08,100.00,980.38,998.45,150,7.67,7.68,-85,1
1641179374,2022-01-03 04:09,100.00,980.41,998.48,150,7.69,7.70,-85,1
1641179434,2022-01-03 04:10,100.00,980.39,998.46,150,7.69,7.70,-81,1
1641179494,2022-01-03 04:11,100.00,980.20,998.27,150,7.71,7.72,-80,1
1641179554,2022-01-03 04:12,100.00,980.39,998.46,150,7.72,7.73,-86,1
1641179614,2022-01-03 04:13,100.00,980.34,998.41,150,7.54,7.55,-83,1
1641179674,2022-01-03 04:14,100.00,980.36,998.43,150,7.73,7.74,-85,1
1641179734,2022-01-03 04:15,100.00,980.29,998.36,150,7.73,7.74,-86,1
1641179794,2022-01-03 04:16,100.00,980.38,998.46,150,7.74,7.75,-83,1
1641179854,2022-01-03 04:17,100.00,980.35,998.42,150,7.73,7.74,-84,1
1641179914,2022-01-03 04:18,100.00,980.32,998.39,150,7.73,7.74,-81,1
1641179974,2022-01-03 04:19,100.00,980.29,998.36,150,7.74,7.75,-84,1
1641180034,2022-01-03 04:20,100.00,980.29,998.37,150,7.75,7.76,-85,1
1641180094,2022-01-03 04:21,100.00,980.25,998.32,150,7.72,7.73,-84,1
1641180154,2022-01-03 04:22,100.00,980.24,998.31,150,7.69,7.70,-82,1
1641180214,2022-01-03 04:23,100.00,980.29,998.36,150,7.70,7.71,-81,1
1641180274,2022-01-03 04:24,100.00,980.21,998.28,150,7.68,7.69,-82,1
1641180334,2022-01-03 04:25,100.00,980.20,998.27,150,7.68,7.69,-83,1
1641180394,2022-01-03 04:26,100.00,980.20,998.27,150,7.67,7.68,-81,1
1641180454,2022-01-03 04:27,100.00,980.21,998.28,150,7.68,7.69,-86,1
1641180514,2022-01-03 04:28,100.00,980.19,998.26,150,7.68,7.69,-83,1
1641180574,2022-01-03 04:29,100.00,980.16,998.24,150,7.65,7.66,-82,1
1641180635,2022-01-03 04:30,100.00,980.10,998.17,150,7.67,7.68,-87,1
1641180695,2022-01-03 04:31,100.00,980.16,998.24,150,7.64,7.65,-86,1
1641180755,2022-01-03 04:32,100.00,980.15,998.22,150,7.65,7.66,-84,1
1641180818,2022-01-03 04:33,100.00,980.11,998.18,150,7.64,7.65,-84,1
1641180878,2022-01-03 04:34,100.00,980.14,998.21,150,7.63,7.64,-83,1
1641180938,2022-01-03 04:35,100.00,980.16,998.23,150,7.60,7.61,-80,1
1641180998,2022-01-03 04:36,100.00,980.12,998.19,150,7.62,7.63,-81,1
1641181058,2022-01-03 04:37,100.00,980.13,998.20,150,7.62,7.63,-84,1
1641181118,2022-01-03 04:38,100.00,980.10,998.18,150,7.63,7.64,-79,1
1641181178,2022-01-03 04:39,100.00,980.12,998.20,150,7.61,7.62,-79,1
1641181238,2022-01-03 04:40,100.00,980.16,998.23,150,7.57,7.58,-82,1
1641181298,2022-01-03 04:41,100.00,980.12,998.19,150,7.57,7.58,-82,1
1641181358,2022-01-03 04:42,100.00,980.07,998.15,150,7.57,7.58,-85,1
1641181418,2022-01-03 04:43,100.00,980.13,998.20,150,7.53,7.54,-83,1
1641181478,2022-01-03 04:44,100.00,980.12,998.19,150,7.54,7.55,-81,1
1641181538,2022-01-03 04:45,100.00,980.04,998.11,150,7.53,7.54,-82,1
1641181598,2022-01-03 04:46,100.00,980.06,998.14,150,7.52,7.53,-82,1
1641181658,2022-01-03 04:47,100.00,980.07,998.14,150,7.56,7.57,-85,1
1641181718,2022-01-03 04:48,100.00,980.03,998.11,150,7.49,7.50,-80,1
1641181778,2022-01-03 04:49,100.00,979.98,998.06,150,7.51,7.52,-83,1
1641181838,2022-01-03 04:50,100.00,980.11,998.18,150,7.51,7.52,-83,1
1641181898,2022-01-03 04:51,100.00,980.04,998.11,150,7.52,7.53,-84,1
1641181959,2022-01-03 04:52,100.00,980.03,998.11,150,7.51,7.52,-85,1
1641182019,2022-01-03 04:53,100.00,980.06,998.13,150,7.52,7.53,-85,1
1641182079,2022-01-03 04:54,100.00,980.04,998.12,150,7.51,7.52,-84,1
1641182139,2022-01-03 04:55,100.00,980.06,998.14,150,7.50,7.51,-82,1
1641182199,2022-01-03 04:56,100.00,980.05,998.12,150,7.52,7.53,-84,1
1641182259,2022-01-03 04:57,100.00,980.02,998.09,150,7.51,7.52,-80,1
1641182319,2022-01-03 04:58,100.00,980.01,998.08,150,7.53,7.54,-85,1
1641182379,2022-01-03 04:59,100.00,980.07,998.14,150,7.52,7.53,-84,1
1641182439,2022-01-03 05:00,100.00,979.99,998.06,150,7.52,7.53,-86,1
1641182499,2022-01-03 05:01,100.00,980.02,998.10,150,7.45,7.46,-84,1
1641182559,2022-01-03 05:02,100.00,980.03,998.10,150,7.47,7.48,-82,1
1641182619,2022-01-03 05:03,100.00,980.07,998.14,150,7.48,7.49,-85,1
1641182679,2022-01-03 05:04,100.00,980.05,998.13,150,7.46,7.47,-81,1
1641182739,2022-01-03 05:05,100.00,980.08,998.15,150,7.44,7.45,-79,1
1641182799,2022-01-03 05:06,100.00,980.02,998.09,150,7.42,7.43,-81,1
1641182859,2022-01-03 05:07,100.00,980.04,998.12,150,7.40,7.41,-84,1
1641182919,2022-01-03 05:08,100.00,980.05,998.13,150,7.40,7.41,-81,1
1641182979,2022-01-03 05:09,100.00,980.08,998.15,150,7.40,7.41,-84,1
1641183039,2022-01-03 05:10,100.00,980.04,998.12,150,7.38,7.39,-86,1
1641183099,2022-01-03 05:11,100.00,980.11,998.18,150,7.37,7.38,-85,1
1641183160,2022-01-03 05:12,100.00,980.08,998.15,150,7.36,7.37,-87,1
1641183220,2022-01-03 05:13,100.00,980.06,998.13,150,7.32,7.33,-81,1
1641183280,2022-01-03 05:14,100.00,980.10,998.17,150,7.31,7.32,-85,1
1641183340,2022-01-03 05:15,100.00,980.04,998.12,150,7.30,7.31,-85,1
1641183400,2022-01-03 05:16,100.00,980.17,998.24,150,7.29,7.30,-84,1
1641183460,2022-01-03 05:17,100.00,980.09,998.16,150,7.30,7.31,-81,1
1641183520,2022-01-03 05:18,100.00,980.08,998.15,150,7.28,7.29,-84,1
1641183580,2022-01-03 05:19,100.00,980.15,998.23,150,7.26,7.27,-83,1
1641183640,2022-01-03 05:20,100.00,980.17,998.25,150,7.28,7.29,-81,1
1641183700,2022-01-03 05:21,100.00,980.17,998.24,150,7.24,7.25,-82,1
1641183760,2022-01-03 05:22,100.00,980.16,998.23,150,7.19,7.20,-83,1
1641183820,2022-01-03 05:23,100.00,980.14,998.21,150,7.22,7.23,-82,1
1641183880,2022-01-03 05:24,100.00,980.16,998.23,150,7.24,7.25,-84,1
1641183940,2022-01-03 05:25,100.00,980.13,998.20,150,7.20,7.21,-85,1
1641184000,2022-01-03 05:26,100.00,980.16,998.23,150,7.24,7.25,-84,1
1641184060,2022-01-03 05:27,100.00,980.17,998.25,150,7.23,7.24,-82,1
1641184120,2022-01-03 05:28,100.00,980.20,998.28,150,7.21,7.22,-83,1
1641184183,2022-01-03 05:29,100.00,980.20,998.28,150,7.19,7.20,-84,1
1641184246,2022-01-03 05:30,100.00,980.26,998.33,150,7.15,7.16,-81,1
1641184306,2022-01-03 05:31,100.00,980.12,998.19,150,7.16,7.17,-85,1
1641184366,2022-01-03 05:32,100.00,980.14,998.22,150,7.15,7.16,-84,1
1641184426,2022-01-03 05:33,100.00,980.18,998.26,150,7.14,7.15,-82,1
1641184487,2022-01-03 05:34,100.00,980.14,998.21,150,7.14,7.15,-81,1
1641184547,2022-01-03 05:35,100.00,980.13,998.20,150,7.13,7.14,-81,1
1641184607,2022-01-03 05:36,100.00,980.10,998.17,150,7.10,7.10,-86,1
1641184667,2022-01-03 05:37,100.00,980.14,998.21,150,7.09,7.09,-83,1
1641184727,2022-01-03 05:38,100.00,980.11,998.18,150,7.09,7.09,-81,1
1641184787,2022-01-03 05:39,100.00,980.09,998.17,150,7.07,7.07,-82,1
1641184847,2022-01-03 05:40,100.00,980.06,998.13,150,7.08,7.08,-82,1
1641184907,2022-01-03 05:41,100.00,980.16,998.23,150,7.08,7.08,-86,1
1641184967,2022-01-03 05:42,100.00,980.08,998.15,150,7.05,7.05,-80,1
1641185027,2022-01-03 05:43,100.00,980.04,998.11,150,7.02,7.02,-83,1
1641185087,2022-01-03 05:44,100.00,980.07,998.14,150,7.03,7.03,-81,1
1641185147,2022-01-03 05:45,100.00,980.13,998.20,150,7.00,7.00,-85,1
1641185207,2022-01-03 05:46,100.00,980.11,998.19,150,6.99,6.99,-84,1
1641185267,2022-01-03 05:47,100.00,980.01,998.08,150,6.99,6.99,-85,1
1641185330,2022-01-03 05:48,100.00,980.07,998.14,150,7.00,7.00,-87,1
1641185390,2022-01-03 05:49,100.00,980.09,998.16,150,7.00,7.00,-81,1
1641185450,2022-01-03 05:50,100.00,980.09,998.16,150,6.98,6.98,-80,1
1641185510,2022-01-03 05:51,100.00,980.12,998.20,150,6.98,6.98,-82,1
1641185570,2022-01-03 05:52,100.00,980.11,998.18,150,6.98,6.98,-85,1
1641185630,2022-01-03 05:53,100.00,980.07,998.14,150,6.96,6.96,-83,1
1641185690,2022-01-03 05:54,100.00,980.09,998.16,150,6.93,6.93,-83,1
1641185750,2022-01-03 05:55,100.00,980.08,998.15,150,6.94,6.94,-82,1
1641185810,2022-01-03 05:56,100.00,980.14,998.21,150,6.90,6.90,-82,1
1641185870,2022-01-03 05:57,100.00,980.14,998.21,150,6.89,6.89,-84,1
1641185931,2022-01-03 05:58,100.00,980.12,998.19,150,6.89,6.89,-84,1
1641185991,2022-01-03 05:59,100.00,980.08,998.15,150,6.88,6.88,-81,1
1641186051,2022-01-03 06:00,100.00,980.13,998.20,150,6.89,6.89,-85,1
1641186111,2022-01-03 06:01,100.00,980.13,998.20,150,6.89,6.89,-85,1
1641186171,2022-01-03 06:02,100.00,980.10,998.17,150,6.90,6.90,-83,1
1641186231,2022-01-03 06:03,100.00,980.05,998.12,150,6.89,6.89,-80,1
1641186291,2022-01-03 06:04,100.00,980.09,998.16,150,6.88,6.88,-86,1
1641186351,2022-01-03 06:05,100.00,980.04,998.11,150,6.89,6.89,-80,1
1641186411,2022-01-03 06:06,100.00,980.12,998.19,150,6.88,6.88,-83,1
1641186471,2022-01-03 06:07,100.00,980.10,998.17,150,6.88,6.88,-84,1
1641186531,2022-01-03 06:08,100.00,980.09,998.17,150,6.84,6.84,-81,1
1641186591,2022-01-03 06:09,100.00,980.11,998.18,150,6.81,6.81,-84,1
1641186651,2022-01-03 06:10,100.00,980.12,998.19,150,6.80,6.80,-83,1
1641186711,2022-01-03 06:11,100.00,980.17,998.24,150,6.83,6.83,-78,1
1641186771,2022-01-03 06:12,100.00,980.18,998.25,150,6.83,6.83,-79,1
1641186831,2022-01-03 06:13,100.00,980.19,998.26,150,6.82,6.82,-82,1
1641186891,2022-01-03 06:14,100.00,980.17,998.24,150,6.79,6.79,-82,1
1641186951,2022-01-03 06:15,100.00,980.16,998.24,150,6.79,6.79,-82,1
1641187011,2022-01-03 06:16,100.00,980.17,998.24,150,6.83,6.83,-78,1
1641187071,2022-01-03 06:17,100.00,980.10,998.17,150,6.83,6.83,-83,1
1641187131,2022-01-03 06:18,100.00,980.19,998.26,150,6.80,6.80,-84,1
1641187192,2022-01-03 06:19,100.00,980.21,998.28,150,6.80,6.80,-85,1
1641187252,2022-01-03 06:20,100.00,980.21,998.28,150,6.78,6.78,-84,1
1641187312,2022-01-03 06:21,100.00,980.23,998.30,150,6.79,6.79,-84,1
1641187372,2022-01-03 06:22,100.00,980.14,998.22,150,6.79,6.79,-85,1
1641187432,2022-01-03 06:23,100.00,980.21,998.28,150,6.74,6.74,-82,1
1641187492,2022-01-03 06:24,100.00,980.23,998.30,150,6.77,6.77,-78,1
1641187615,2022-01-03 06:26,100.00,980.26,998.33,150,6.77,6.77,-80,1
1641187675,2022-01-03 06:27,100.00,980.21,998.28,150,6.76,6.76,-80,1
1641187735,2022-01-03 06:28,100.00,980.23,998.31,150,6.74,6.74,-79,1
1641187795,2022-01-03 06:29,100.00,980.14,998.21,150,6.73,6.73,-82,1
1641187918,2022-01-03 06:31,100.00,980.23,998.31,150,6.74,6.74,-84,1
1641187981,2022-01-03 06:33,100.00,980.20,998.27,150,6.72,6.72,-83,1
1641188041,2022-01-03 06:34,100.00,980.26,998.33,150,6.72,6.72,-80,1
1641188101,2022-01-03 06:35,100.00,980.30,998.37,150,6.73,6.73,-82,1
1641188161,2022-01-03 06:36,100.00,980.23,998.30,150,6.72,6.72,-83,1
1641188221,2022-01-03 06:37,100.00,980.28,998.35,150,6.73,6.73,-83,1
1641188344,2022-01-03 06:39,100.00,980.22,998.29,150,6.72,6.72,-83,1
1641188407,2022-01-03 06:40,100.00,979.73,997.80,150,6.72,6.72,-85,1
1641188467,2022-01-03 06:41,100.00,980.24,998.32,150,6.72,6.72,-84,1
1641188527,2022-01-03 06:42,100.00,980.26,998.33,150,6.71,6.71,-83,1
1641188587,2022-01-03 06:43,100.00,980.29,998.36,150,6.71,6.71,-80,1
1641188647,2022-01-03 06:44,100.00,980.28,998.36,150,6.70,6.70,-84,1
1641188707,2022-01-03 06:45,100.00,980.29,998.37,150,6.69,6.69,-81,1
1641188767,2022-01-03 06:46,100.00,980.34,998.41,150,6.70,6.70,-85,1
1641188827,2022-01-03 06:47,100.00,980.31,998.39,150,6.71,6.71,-82,1
1641188888,2022-01-03 06:48,100.00,980.31,998.39,150,6.70,6.70,-83,1
1641188948,2022-01-03 06:49,100.00,980.36,998.43,150,6.68,6.68,-80,1
1641189008,2022-01-03 06:50,100.00,980.36,998.43,150,6.68,6.68,-86,1
1641189068,2022-01-03 06:51,100.00,980.38,998.45,150,6.67,6.67,-81,1
1641189128,2022-01-03 06:52,100.00,980.38,998.45,150,6.68,6.68,-82,1
1641189188,2022-01-03 06:53,100.00,980.30,998.37,150,6.69,6.69,-82,1
1641189248,2022-01-03 06:54,100.00,980.36,998.43,150,6.69,6.69,-81,1
1641189308,2022-01-03 06:55,100.00,980.39,998.47,150,6.69,6.69,-81,1
1641189368,2022-01-03 06:56,100.00,980.38,998.45,150,6.68,6.68,-81,1
1641189428,2022-01-03 06:57,100.00,980.38,998.45,150,6.69,6.69,-82,1
1641189488,2022-01-03 06:58,100.00,980.45,998.52,150,6.67,6.67,-81,1
1641189548,2022-01-03 06:59,100.00,980.41,998.48,150,6.67,6.67,-81,1
1641189608,2022-01-03 07:00,100.00,980.44,998.51,150,6.68,6.68,-83,1
1641189668,2022-01-03 07:01,100.00,980.46,998.54,150,6.69,6.69,-82,1
1641189728,2022-01-03 07:02,100.00,980.47,998.54,150,6.69,6.69,-84,1
1641189788,2022-01-03 07:03,100.00,980.53,998.60,150,6.68,6.68,-81,1
1641189848,2022-01-03 07:04,100.00,980.47,998.55,150,6.65,6.65,-84,1
1641189911,2022-01-03 07:05,100.00,980.49,998.56,150,6.69,6.69,-84,1
1641190034,2022-01-03 07:07,100.00,980.48,998.56,150,6.68,6.68,-84,1
1641190157,2022-01-03 07:09,100.00,980.52,998.59,150,6.67,6.67,-85,1
1641190217,2022-01-03 07:10,100.00,980.53,998.60,150,6.68,6.68,-84,1
1641190277,2022-01-03 07:11,100.00,980.47,998.54,150,6.64,6.64,-83,1
1641190340,2022-01-03 07:12,100.00,980.51,998.58,150,6.66,6.66,-84,1
1641190400,2022-01-03 07:13,100.00,980.55,998.62,150,6.63,6.63,-82,1
1641190463,2022-01-03 07:14,100.00,980.53,998.61,150,6.63,6.63,-82,1
1641190523,2022-01-03 07:15,100.00,980.57,998.64,150,6.64,6.64,-85,1
1641190583,2022-01-03 07:16,100.00,979.64,997.71,150,6.63,6.63,-84,1
1641190643,2022-01-03 07:17,100.00,980.46,998.53,150,6.62,6.62,-82,1
1641190703,2022-01-03 07:18,100.00,980.60,998.68,150,6.62,6.62,-83,1
1641190763,2022-01-03 07:19,100.00,980.63,998.70,150,6.63,6.63,-80,1
1641190823,2022-01-03 07:20,100.00,980.73,998.80,150,6.62,6.62,-82,1
1641190884,2022-01-03 07:21,100.00,980.75,998.82,150,6.60,6.60,-80,1
1641190944,2022-01-03 07:22,100.00,980.65,998.72,150,6.61,6.61,-83,1
1641191004,2022-01-03 07:23,100.00,980.67,998.74,150,6.61,6.61,-85,1
1641191064,2022-01-03 07:24,100.00,980.68,998.75,150,6.61,6.61,-80,1
1641191124,2022-01-03 07:25,100.00,980.76,998.83,150,6.62,6.62,-81,1
1641191184,2022-01-03 07:26,100.00,980.75,998.82,150,6.63,6.63,-81,1
1641191244,2022-01-03 07:27,100.00,980.77,998.84,150,6.63,6.63,-85,1
1641191304,2022-01-03 07:28,100.00,980.81,998.88,150,6.63,6.63,-84,1
1641191364,2022-01-03 07:29,100.00,980.89,998.97,150,6.63,6.63,-80,1
1641191424,2022-01-03 07:30,100.00,980.91,998.98,150,6.62,6.62,-80,1
1641191484,2022-01-03 07:31,100.00,980.86,998.93,150,6.61,6.61,-80,1
1641191544,2022-01-03 07:32,100.00,980.95,999.03,150,6.61,6.61,-81,1
1641191604,2022-01-03 07:33,100.00,980.98,999.05,150,6.61,6.61,-80,1
1641191664,2022-01-03 07:34,100.00,980.93,999.00,150,6.60,6.60,-80,1
1641191724,2022-01-03 07:35,100.00,981.03,999.10,150,6.59,6.59,-81,1
1641191784,2022-01-03 07:36,100.00,981.01,999.08,150,6.60,6.60,-84,1
1641191844,2022-01-03 07:37,100.00,981.01,999.08,150,6.61,6.61,-80,1
1641191967,2022-01-03 07:39,100.00,981.00,999.07,150,6.63,6.63,-84,1
1641192027,2022-01-03 07:40,100.00,981.02,999.09,150,6.63,6.63,-83,1
1641192090,2022-01-03 07:41,100.00,981.02,999.09,150,6.61,6.61,-84,1
1641192153,2022-01-03 07:42,100.00,981.03,999.11,150,6.62,6.62,-82,1
1641192213,2022-01-03 07:43,100.00,981.08,999.15,150,6.61,6.61,-81,1
1641192273,2022-01-03 07:44,100.00,981.06,999.13,150,6.58,6.58,-80,1
1641192333,2022-01-03 07:45,100.00,981.09,999.16,150,6.59,6.59,-80,1
1641192393,2022-01-03 07:46,100.00,981.07,999.14,150,6.61,6.61,-79,1
1641192516,2022-01-03 07:48,100.00,981.11,999.18,150,6.61,6.61,-81,1
1641192576,2022-01-03 07:49,100.00,981.10,999.18,150,6.54,6.54,-81,1
1641192636,2022-01-03 07:50,100.00,981.06,999.14,150,6.57,6.57,-79,1
1641192697,2022-01-03 07:51,100.00,981.14,999.22,150,6.59,6.59,-85,1
1641192757,2022-01-03 07:52,100.00,981.14,999.21,150,6.58,6.58,-80,1
1641192817,2022-01-03 07:53,100.00,981.11,999.18,150,6.58,6.58,-78,1
1641192877,2022-01-03 07:54,100.00,981.17,999.24,150,6.57,6.57,-83,1
1641192937,2022-01-03 07:55,100.00,981.17,999.24,150,6.58,6.58,-82,1
1641193006,2022-01-03 07:56,100.00,981.10,999.17,150,6.57,6.57,-83,1
1641193060,2022-01-03 07:57,100.00,981.17,999.25,150,6.55,6.55,-82,1
1641193120,2022-01-03 07:58,100.00,981.18,999.26,150,6.56,6.56,-81,1
1641193183,2022-01-03 07:59,100.00,981.21,999.28,150,6.56,6.56,-85,1
1641193306,2022-01-03 08:01,100.00,981.24,999.31,150,6.58,6.58,-82,1
1641193369,2022-01-03 08:02,100.00,981.25,999.32,150,6.60,6.60,-82,1
1641193492,2022-01-03 08:04,100.00,981.25,999.32,150,6.61,6.61,-83,1
1641193681,2022-01-03 08:08,100.00,981.33,999.41,150,6.64,6.64,-82,1
1641193744,2022-01-03 08:09,100.00,981.34,999.42,150,6.64,6.64,-85,1
1641193867,2022-01-03 08:11,100.00,981.30,999.37,150,6.63,6.63,-82,1
1641193990,2022-01-03 08:13,100.00,981.33,999.40,150,6.60,6.60,-81,1
1641194053,2022-01-03 08:14,100.00,981.35,999.42,150,6.61,6.61,-84,1
1641194113,2022-01-03 08:15,100.00,981.37,999.44,150,6.60,6.60,-78,1
1641194299,2022-01-03 08:18,100.00,981.34,999.41,150,6.64,6.64,-78,1
1641194359,2022-01-03 08:19,100.00,981.43,999.50,150,6.64,6.64,-79,1
1641194419,2022-01-03 08:20,100.00,981.38,999.45,150,6.63,6.63,-80,1
1641194542,2022-01-03 08:22,100.00,981.39,999.46,150,6.64,6.64,-83,1
1641194602,2022-01-03 08:23,100.00,981.41,999.49,150,6.64,6.64,-84,1
1641194725,2022-01-03 08:25,100.00,981.40,999.48,150,6.65,6.65,-82,1
1641194788,2022-01-03 08:26,100.00,981.31,999.39,150,6.67,6.67,-82,1
1641194851,2022-01-03 08:27,100.00,981.41,999.48,150,6.62,6.62,-83,1
1641194914,2022-01-03 08:28,100.00,981.42,999.49,150,6.62,6.62,-84,1
1641194974,2022-01-03 08:29,100.00,981.42,999.49,150,6.61,6.61,-80,1
1641195034,2022-01-03 08:30,100.00,981.50,999.57,150,6.63,6.63,-79,1
1641195157,2022-01-03 08:32,100.00,981.53,999.60,150,6.67,6.67,-83,1
1641195217,2022-01-03 08:33,100.00,981.51,999.58,150,6.67,6.67,-80,1
1641195340,2022-01-03 08:35,100.00,981.51,999.58,150,6.65,6.65,-83,1
1641195400,2022-01-03 08:36,100.00,981.53,999.60,150,6.66,6.66,-81,1
1641195523,2022-01-03 08:38,100.00,981.51,999.58,150,6.63,6.63,-84,1
1641195583,2022-01-03 08:39,100.00,981.49,999.57,150,6.63,6.63,-83,1
1641195661,2022-01-03 08:41,100.00,981.55,999.63,150,6.07,6.07,-84,1
1641195709,2022-01-03 08:41,100.00,981.54,999.61,150,6.66,6.66,-82,1
1641195769,2022-01-03 08:42,100.00,981.53,999.60,150,6.64,6.64,-79,1
1641195829,2022-01-03 08:43,100.00,981.52,999.59,150,6.63,6.63,-80,1
1641195889,2022-01-03 08:44,100.00,981.54,999.61,150,6.65,6.65,-84,1
1641195952,2022-01-03 08:45,100.00,981.55,999.63,150,6.65,6.65,-83,1
1641196012,2022-01-03 08:46,100.00,981.58,999.65,150,6.66,6.66,-81,1
1641196072,2022-01-03 08:47,100.00,981.59,999.67,150,6.67,6.67,-80,1
1641196132,2022-01-03 08:48,100.00,981.59,999.66,150,6.69,6.69,-79,1
1641196193,2022-01-03 08:49,100.00,981.56,999.63,150,6.69,6.69,-84,1
1641196253,2022-01-03 08:50,100.00,981.58,999.66,150,6.67,6.67,-80,1
1641196315,2022-01-03 08:51,100.00,981.58,999.65,150,6.66,6.66,-82,1
1641196448,2022-01-03 08:54,100.00,981.57,999.64,150,6.70,6.70,-84,1
1641196502,2022-01-03 08:55,100.00,981.60,999.67,150,6.70,6.70,-80,1
1641196562,2022-01-03 08:56,100.00,981.60,999.67,150,6.70,6.70,-80,1
1641196622,2022-01-03 08:57,100.00,981.59,999.66,150,6.70,6.70,-83,1
1641196685,2022-01-03 08:58,100.00,981.64,999.71,150,6.71,6.71,-81,1
1641196745,2022-01-03 08:59,100.00,981.61,999.68,150,6.72,6.72,-81,1
1641196805,2022-01-03 09:00,100.00,981.65,999.73,150,6.71,6.71,-80,1
1641196865,2022-01-03 09:01,100.00,981.65,999.72,150,6.71,6.71,-80,1
1641196928,2022-01-03 09:02,100.00,981.65,999.72,150,6.73,6.73,-83,1
1641196991,2022-01-03 09:03,100.00,981.60,999.67,150,6.74,6.74,-79,1
1641197051,2022-01-03 09:04,100.00,981.64,999.71,150,6.74,6.74,-77,1
1641197111,2022-01-03 09:05,100.00,981.61,999.69,150,6.73,6.73,-79,1
1641197171,2022-01-03 09:06,100.00,981.64,999.71,150,6.74,6.74,-78,1
1641197231,2022-01-03 09:07,100.00,981.65,999.72,150,6.75,6.75,-83,1
1641197294,2022-01-03 09:08,100.00,981.66,999.73,150,6.74,6.74,-82,1
1641197480,2022-01-03 09:11,100.00,981.67,999.74,150,6.77,6.77,-80,1
1641197540,2022-01-03 09:12,100.00,981.72,999.80,150,6.80,6.80,-83,1
1641197600,2022-01-03 09:13,100.00,981.73,999.80,150,6.79,6.79,-79,1
1641197660,2022-01-03 09:14,100.00,981.75,999.82,150,6.80,6.80,-81,1
1641197783,2022-01-03 09:16,100.00,981.66,999.73,150,6.81,6.81,-81,1
1641197846,2022-01-03 09:17,100.00,981.71,999.78,150,6.80,6.80,-84,1
1641197969,2022-01-03 09:19,100.00,981.71,999.78,150,6.81,6.81,-82,1
1641198092,2022-01-03 09:21,100.00,981.71,999.78,150,6.77,6.77,-81,1
1641198152,2022-01-03 09:22,100.00,981.71,999.79,150,6.79,6.79,-81,1
1641198336,2022-01-03 09:25,100.00,981.69,999.77,150,6.82,6.82,-78,1
1641198396,2022-01-03 09:26,100.00,981.71,999.79,150,6.84,6.84,-81,1
1641198520,2022-01-03 09:28,100.00,981.41,999.48,150,6.85,6.85,-82,1
1641198580,2022-01-03 09:29,100.00,981.74,999.82,150,6.89,6.89,-81,1
1641198703,2022-01-03 09:31,100.00,981.74,999.81,150,6.86,6.86,-79,1
1641198763,2022-01-03 09:32,100.00,981.77,999.84,150,6.87,6.87,-85,1
1641198824,2022-01-03 09:33,100.00,981.79,999.86,150,6.88,6.88,-81,1
1641198884,2022-01-03 09:34,100.00,981.79,999.86,150,6.90,6.90,-82,1
1641198944,2022-01-03 09:35,100.00,981.79,999.86,150,6.92,6.92,-82,1
1641199004,2022-01-03 09:36,100.00,981.82,999.89,150,6.94,6.94,-81,1
1641199064,2022-01-03 09:37,100.00,981.82,999.89,150,6.96,6.96,-79,1
1641199124,2022-01-03 09:38,100.00,981.80,999.87,150,6.98,6.98,-80,1
1641199186,2022-01-03 09:39,100.00,981.86,999.94,150,6.97,6.97,-82,1
1641199249,2022-01-03 09:40,100.00,981.90,999.98,150,6.95,6.95,-82,1
1641199312,2022-01-03 09:41,100.00,981.90,999.98,150,6.98,6.98,-82,1
1641199372,2022-01-03 09:42,100.00,981.88,999.95,150,6.98,6.98,-82,1
1641199432,2022-01-03 09:43,100.00,981.88,999.95,150,6.97,6.97,-82,1
1641199492,2022-01-03 09:44,100.00,981.87,999.94,150,6.95,6.95,-83,1
1641199555,2022-01-03 09:45,100.00,981.88,999.95,150,6.99,6.99,-81,1
1641199678,2022-01-03 09:47,100.00,981.86,999.94,150,7.00,7.00,-80,1
1641199738,2022-01-03 09:48,100.00,981.91,999.98,150,6.99,6.99,-81,1
1641199924,2022-01-03 09:52,100.00,981.90,999.98,150,7.00,7.00,-80,1
1641199984,2022-01-03 09:53,100.00,981.91,999.98,150,6.99,6.99,-83,1
1641200176,2022-01-03 09:56,100.00,981.92,999.99,150,7.03,7.03,-83,1
1641200236,2022-01-03 09:57,100.00,981.93,1000.00,150,7.02,7.02,-79,1
1641200296,2022-01-03 09:58,100.00,981.95,1000.03,150,7.00,7.00,-82,1
1641200356,2022-01-03 09:59,100.00,982.00,1000.07,150,6.98,6.98,-80,1
1641200416,2022-01-03 10:00,100.00,981.94,1000.01,150,6.98,6.98,-82,1
1641200476,2022-01-03 10:01,100.00,981.98,1000.05,150,7.00,7.00,-79,1
1641200536,2022-01-03 10:02,100.00,981.98,1000.05,150,7.02,7.02,-81,1
1641200596,2022-01-03 10:03,100.00,982.05,1000.12,150,7.01,7.01,-82,1
1641200720,2022-01-03 10:05,100.00,982.05,1000.13,150,7.00,7.00,-82,1
1641200843,2022-01-03 10:07,100.00,982.05,1000.12,150,6.96,6.96,-79,1
1641201092,2022-01-03 10:11,100.00,982.09,1000.16,150,6.95,6.95,-82,1
1641201155,2022-01-03 10:12,100.00,982.11,1000.18,150,6.93,6.93,-80,1
1641201215,2022-01-03 10:13,100.00,982.11,1000.18,150,6.92,6.92,-81,1
1641201341,2022-01-03 10:15,100.00,982.10,1000.17,150,6.92,6.92,-83,1
1641201465,2022-01-03 10:17,100.00,982.17,1000.24,150,6.90,6.90,-79,1
1641201525,2022-01-03 10:18,100.00,982.15,1000.22,150,6.81,6.81,-83,1
1641201585,2022-01-03 10:19,100.00,982.10,1000.18,150,6.91,6.91,-81,1
1641201712,2022-01-03 10:21,100.00,982.18,1000.25,150,6.90,6.90,-83,1
1641201772,2022-01-03 10:22,100.00,982.14,1000.21,150,6.88,6.88,-81,1
1641201832,2022-01-03 10:23,100.00,982.17,1000.24,150,6.88,6.88,-79,1
1641201892,2022-01-03 10:24,100.00,982.12,1000.20,150,6.84,6.84,-80,1
1641201952,2022-01-03 10:25,100.00,982.14,1000.21,150,6.88,6.88,-80,1
1641202012,2022-01-03 10:26,100.00,982.11,1000.18,150,6.86,6.86,-80,1
1641202199,2022-01-03 10:29,100.00,982.19,1000.26,150,6.87,6.87,-83,1
1641202259,2022-01-03 10:30,100.00,982.16,1000.23,150,6.86,6.86,-83,1
1641202322,2022-01-03 10:32,100.00,982.17,1000.24,150,6.84,6.84,-84,1
1641202384,2022-01-03 10:33,100.00,982.14,1000.22,150,6.79,6.79,-82,1
1641202633,2022-01-03 10:37,100.00,982.23,1000.30,150,6.79,6.79,-79,1
1641202694,2022-01-03 10:38,100.00,982.21,1000.29,150,6.78,6.78,-80,1
1641202823,2022-01-03 10:40,100.00,982.21,1000.28,150,6.78,6.78,-84,1
1641202883,2022-01-03 10:41,100.00,982.27,1000.34,150,6.79,6.79,-78,1
1641202946,2022-01-03 10:42,100.00,982.28,1000.35,150,6.78,6.78,-82,1
1641203006,2022-01-03 10:43,100.00,982.25,1000.33,150,6.76,6.76,-81,1
1641203072,2022-01-03 10:44,100.00,982.27,1000.34,150,6.73,6.73,-82,1
1641203195,2022-01-03 10:46,100.00,982.30,1000.37,150,6.72,6.72,-78,1
1641203381,2022-01-03 10:49,100.00,982.30,1000.37,150,6.71,6.71,-81,1
1641203504,2022-01-03 10:51,100.00,982.32,1000.39,150,6.72,6.72,-84,1
1641203564,2022-01-03 10:52,100.00,982.34,1000.41,150,6.73,6.73,-82,1
1641203688,2022-01-03 10:54,100.00,982.31,1000.39,150,6.72,6.72,-85,1
1641203756,2022-01-03 10:55,100.00,982.30,1000.38,150,6.71,6.71,-83,1
1641203937,2022-01-03 10:58,100.00,982.35,1000.43,150,6.71,6.71,-78,1
1641204063,2022-01-03 11:01,100.00,982.34,1000.41,150,6.79,6.79,-83,1
1641204123,2022-01-03 11:02,100.00,982.29,1000.36,150,6.71,6.71,-82,1
1641204309,2022-01-03 11:05,100.00,982.38,1000.45,150,6.74,6.74,-82,1
1641204369,2022-01-03 11:06,100.00,982.39,1000.46,150,6.74,6.74,-84,1
1641204432,2022-01-03 11:07,100.00,982.38,1000.45,150,6.74,6.74,-84,1
1641204492,2022-01-03 11:08,100.00,982.40,1000.47,150,6.73,6.73,-80,1
1641204615,2022-01-03 11:10,100.00,982.46,1000.53,150,6.76,6.76,-82,1
1641204676,2022-01-03 11:11,100.00,982.47,1000.54,150,6.74,6.74,-83,1
1641205427,2022-01-03 11:23,100.00,982.51,1000.59,150,6.78,6.78,-81,1
1641205489,2022-01-03 11:24,100.00,982.52,1000.59,150,6.77,6.77,-85,1
1641205612,2022-01-03 11:26,100.00,982.59,1000.66,150,6.75,6.75,-80,1
1641205673,2022-01-03 11:27,100.00,982.64,1000.71,150,6.75,6.75,-83,1
1641205796,2022-01-03 11:29,100.00,982.60,1000.67,150,6.74,6.74,-80,1
1641206113,2022-01-03 11:35,100.00,982.61,1000.68,150,6.71,6.71,-83,1
1641206174,2022-01-03 11:36,100.00,982.59,1000.66,150,6.69,6.69,-84,1
1641206426,2022-01-03 11:40,100.00,982.65,1000.72,150,6.75,6.75,-84,1
1641206612,2022-01-03 11:43,100.00,982.60,1000.67,150,6.72,6.72,-80,1
1641206672,2022-01-03 11:44,100.00,982.64,1000.71,150,6.70,6.70,-80,1
1641206735,2022-01-03 11:45,100.00,982.64,1000.72,150,6.70,6.70,-81,1
1641206795,2022-01-03 11:46,100.00,982.64,1000.72,150,6.68,6.68,-80,1
1641206897,2022-01-03 11:48,100.00,982.63,1000.70,150,6.72,6.72,-83,1
1641209248,2022-01-03 12:27,100.00,982.68,1000.75,150,6.66,6.66,-84,1
1641209735,2022-01-03 12:35,100.00,982.68,1000.75,150,6.63,6.63,-83,1
1641210112,2022-01-03 12:41,100.00,982.60,1000.68,150,6.59,6.59,-85,1
1641210175,2022-01-03 12:42,100.00,982.51,1000.59,150,6.58,6.58,-86,1
1641210362,2022-01-03 12:46,100.00,982.57,1000.65,150,6.57,6.57,-81,1
1641210686,2022-01-03 12:51,100.00,982.65,1000.72,150,6.59,6.59,-82,1
1641210741,2022-01-03 12:52,100.00,982.31,1000.38,150,6.53,6.53,-82,1
1641210864,2022-01-03 12:54,100.00,982.62,1000.70,150,6.59,6.59,-84,1
1641210924,2022-01-03 12:55,100.00,982.63,1000.70,150,6.58,6.58,-82,1
1641211236,2022-01-03 13:00,100.00,982.59,1000.66,150,6.59,6.59,-77,1
1641211299,2022-01-03 13:01,100.00,982.59,1000.66,150,6.61,6.61,-81,1
1641211554,2022-01-03 13:05,100.00,982.63,1000.70,150,6.63,6.63,-83,1
1641211617,2022-01-03 13:06,100.00,982.64,1000.72,150,6.64,6.64,-86,1
1641211677,2022-01-03 13:07,100.00,982.63,1000.70,150,6.66,6.66,-80,1
1641211737,2022-01-03 13:08,100.00,982.65,1000.72,150,6.67,6.67,-81,1
1641212046,2022-01-03 13:14,100.00,982.49,1000.56,150,6.71,6.71,-82,1
1641212106,2022-01-03 13:15,100.00,982.62,1000.69,150,6.70,6.70,-82,1
1641212170,2022-01-03 13:16,100.00,982.67,1000.74,150,6.71,6.71,-83,1
1641212230,2022-01-03 13:17,100.00,982.68,1000.75,150,6.73,6.73,-83,1
1641212290,2022-01-03 13:18,100.00,982.68,1000.76,150,6.74,6.74,-83,1
1641212350,2022-01-03 13:19,100.00,982.66,1000.73,150,6.74,6.74,-82,1
1641212410,2022-01-03 13:20,100.00,982.65,1000.72,150,6.75,6.75,-80,1
1641212542,2022-01-03 13:22,100.00,982.67,1000.74,150,6.78,6.78,-84,1
1641212596,2022-01-03 13:23,100.00,982.67,1000.74,150,6.78,6.78,-85,1
1641212720,2022-01-03 13:25,100.00,982.72,1000.79,150,6.82,6.82,-83,1
1641212788,2022-01-03 13:26,100.00,982.73,1000.81,150,6.82,6.82,-85,1
1641212906,2022-01-03 13:28,100.00,982.75,1000.83,150,6.85,6.85,-82,1
1641212969,2022-01-03 13:29,100.00,982.73,1000.80,150,6.79,6.79,-81,1
1641213158,2022-01-03 13:32,100.00,982.83,1000.90,150,6.73,6.73,-84,1
1641213221,2022-01-03 13:33,100.00,982.86,1000.93,150,6.32,6.32,-82,1
1641213470,2022-01-03 13:37,100.00,982.79,1000.86,150,6.90,6.90,-80,1
1641213530,2022-01-03 13:38,100.00,982.83,1000.90,150,6.88,6.88,-84,1
1641214087,2022-01-03 13:48,100.00,982.81,1000.88,150,6.96,6.96,-84,1
1641214210,2022-01-03 13:50,100.00,982.83,1000.90,150,6.97,6.97,-86,1
1641214591,2022-01-03 13:56,100.00,982.88,1000.95,150,6.91,6.91,-83,1
1641215085,2022-01-03 14:04,100.00,982.86,1000.93,150,6.88,6.88,-85,1
1641215145,2022-01-03 14:05,100.00,982.87,1000.94,150,6.88,6.88,-82,1
1641215518,2022-01-03 14:11,100.00,982.92,1000.99,150,6.81,6.81,-84,1
1641215957,2022-01-03 14:19,100.00,982.98,1001.05,150,6.76,6.76,-87,1
1641216209,2022-01-03 14:23,100.00,983.01,1001.08,150,6.73,6.73,-84,1
1641216272,2022-01-03 14:24,100.00,982.51,1000.58,150,6.62,6.62,-86,1
1641216442,2022-01-03 14:27,100.00,983.08,1001.15,150,6.69,6.69,-84,1
1641216526,2022-01-03 14:28,100.00,983.10,1001.18,150,6.68,6.68,-86,1
1641216964,2022-01-03 14:36,100.00,983.13,1001.20,150,6.61,6.61,-84,1
1641218267,2022-01-03 14:57,100.00,983.29,1001.36,150,6.50,6.50,-82,1
1641218455,2022-01-03 15:00,100.00,983.29,1001.36,150,6.44,6.44,-87,1
1641218704,2022-01-03 15:05,100.00,983.36,1001.43,150,6.45,6.45,-84,1
1641219271,2022-01-03 15:14,100.00,983.36,1001.43,150,6.38,6.38,-82,1
1641219331,2022-01-03 15:15,100.00,983.38,1001.45,150,6.38,6.38,-84,1
1641219391,2022-01-03 15:16,100.00,983.37,1001.44,150,6.38,6.38,-81,1
1641220699,2022-01-03 15:38,100.00,983.56,1001.63,150,6.14,6.14,-81,1
1641221267,2022-01-03 15:47,100.00,983.65,1001.72,150,6.07,6.07,-85,1
1641222756,2022-01-03 16:12,100.00,983.78,1001.85,150,6.01,6.01,-83,1
1641223002,2022-01-03 16:16,100.00,983.82,1001.90,150,6.00,6.00,-84,1
1641223318,2022-01-03 16:21,100.00,983.91,1001.98,150,5.95,5.95,-82,1
1641223378,2022-01-03 16:22,100.00,983.93,1002.00,150,5.94,5.94,-82,1
1641223441,2022-01-03 16:24,100.00,983.98,1002.05,150,5.93,5.93,-83,1
1641223547,2022-01-03 16:25,100.00,984.00,1002.08,150,5.95,5.95,-82,1
1641223565,2022-01-03 16:26,100.00,983.99,1002.07,150,5.91,5.91,-82,1
1641223691,2022-01-03 16:28,100.00,984.08,1002.15,150,5.94,5.94,-84,1
1641223751,2022-01-03 16:29,100.00,984.02,1002.09,150,5.91,5.91,-82,1
1641223817,2022-01-03 16:30,100.00,984.07,1002.14,150,5.90,5.90,-86,1
1641223879,2022-01-03 16:31,100.00,984.11,1002.19,150,5.91,5.91,-81,1
1641223942,2022-01-03 16:32,100.00,984.12,1002.19,150,5.90,5.90,-83,1
1641224071,2022-01-03 16:34,100.00,984.12,1002.19,150,5.92,5.92,-84,1
1641224131,2022-01-03 16:35,100.00,984.18,1002.26,150,5.89,5.89,-77,1
1641224255,2022-01-03 16:37,100.00,984.22,1002.29,150,5.90,5.90,-83,1
1641224381,2022-01-03 16:39,100.00,984.22,1002.29,150,5.90,5.90,-86,1
1641224610,2022-01-03 16:43,100.00,984.21,1002.28,150,5.87,5.87,-82,1
1641224699,2022-01-03 16:44,100.00,984.22,1002.30,150,5.85,5.85,-86,1
1641224970,2022-01-03 16:49,100.00,984.27,1002.34,150,5.87,5.87,-83,1
1641225205,2022-01-03 16:53,100.00,984.27,1002.34,150,5.82,5.82,-84,1
1641225328,2022-01-03 16:55,100.00,984.29,1002.36,150,5.84,5.84,-81,1
1641225705,2022-01-03 17:01,100.00,984.36,1002.44,150,5.80,5.80,-83,1
1641226078,2022-01-03 17:07,100.00,984.41,1002.48,150,5.78,5.78,-82,1
1641230229,2022-01-03 18:17,100.00,984.81,1002.88,150,5.55,5.55,-81,1
1641230292,2022-01-03 18:18,100.00,984.83,1002.90,150,5.55,5.55,-84,1
1641236954,2022-01-03 20:09,100.00,984.30,1002.37,150,5.51,5.51,-86,1
1641238314,2022-01-03 20:31,100.00,984.40,1002.47,150,5.59,5.59,-84,1
1641242978,2022-01-03 21:49,100.00,983.70,1001.77,150,5.64,5.64,-81,1
1641246192,2022-01-03 22:43,100.00,984.83,1002.90,150,5.59,5.59,-83,1
1641246252,2022-01-03 22:44,100.00,984.87,1002.94,150,5.59,5.59,-81,1
1641248061,2022-01-03 23:14,100.00,984.88,1002.95,150,5.53,5.53,-84,1
1641248184,2022-01-03 23:16,100.00,984.87,1002.95,150,5.52,5.52,-84,1
1641249500,2022-01-03 23:38,100.00,984.89,1002.97,150,5.43,5.43,-82,1
1641249563,2022-01-03 23:39,100.00,984.89,1002.96,150,5.42,5.42,-85,1
1641249884,2022-01-03 23:44,100.00,984.94,1003.01,150,5.34,5.34,-85,1
1641250004,2022-01-03 23:46,100.00,984.98,1003.05,150,5.32,5.32,-85,1
1641250064,2022-01-03 23:47,100.00,984.97,1003.04,150,5.30,5.30,-84,1
1641250127,2022-01-03 23:48,100.00,984.95,1003.02,150,5.29,5.29,-84,1
1641250190,2022-01-03 23:49,100.00,984.94,1003.01,150,5.28,5.28,-83,1
1641250250,2022-01-03 23:50,100.00,984.96,1003.03,150,5.29,5.29,-85,1
1641250373,2022-01-03 23:52,100.00,984.94,1003.01,150,5.29,5.29,-81,1
1641250559,2022-01-03 23:55,100.00,984.94,1003.01,150,5.26,5.26,-83,1