1641250808,2022-01-04 00:00,100.00,984.96,1003.03,150,5.24,5.24,-84,1
1641250976,2022-01-04 00:02,100.00,984.91,1002.99,150,5.22,5.22,-86,1
1641251252,2022-01-04 00:07,100.00,984.86,1002.94,150,5.16,5.16,-85,1
1641251691,2022-01-04 00:14,100.00,984.84,1002.91,150,5.01,5.01,-85,1
1641251753,2022-01-04 00:15,100.00,984.86,1002.93,150,5.13,5.13,-84,1
1641251876,2022-01-04 00:17,100.00,984.89,1002.96,150,5.17,5.17,-81,1
1641252000,2022-01-04 00:20,100.00,984.87,1002.94,150,5.17,5.17,-83,1
1641252141,2022-01-04 00:22,100.00,984.87,1002.94,150,5.19,5.19,-83,1
1641252378,2022-01-04 00:26,100.00,984.79,1002.86,150,5.22,5.22,-86,1
1641252438,2022-01-04 00:27,100.00,984.80,1002.87,150,5.25,5.25,-85,1
1641252690,2022-01-04 00:31,100.00,984.84,1002.91,150,5.29,5.29,-84,1
1641252940,2022-01-04 00:35,100.00,984.83,1002.90,150,5.30,5.30,-85,1
1641253000,2022-01-04 00:36,100.00,984.91,1002.98,150,5.31,5.31,-85,1
1641253063,2022-01-04 00:37,100.00,984.89,1002.97,150,5.31,5.31,-83,1
1641253252,2022-01-04 00:40,100.00,984.89,1002.96,150,5.33,5.33,-85,1
1641253312,2022-01-04 00:41,100.00,984.91,1002.98,150,5.34,5.34,-82,1
1641253682,2022-01-04 00:48,100.00,984.93,1003.00,150,5.34,5.34,-85,1
1641253873,2022-01-04 00:51,100.00,984.94,1003.02,150,5.35,5.35,-84,1
1641253934,2022-01-04 00:52,100.00,984.96,1003.03,150,5.33,5.33,-82,1
1641253994,2022-01-04 00:53,100.00,984.96,1003.03,150,5.31,5.31,-85,1
1641254054,2022-01-04 00:54,100.00,984.96,1003.03,150,5.32,5.32,-82,1
1641254114,2022-01-04 00:55,100.00,984.99,1003.06,150,5.28,5.28,-84,1
1641254174,2022-01-04 00:56,100.00,984.97,1003.04,150,5.30,5.30,-81,1
1641254297,2022-01-04 00:58,100.00,984.99,1003.06,150,5.31,5.31,-84,1
1641254357,2022-01-04 00:59,100.00,984.99,1003.06,150,5.29,5.29,-85,1
1641254544,2022-01-04 01:02,100.00,985.00,1003.07,150,5.29,5.29,-80,1
1641254667,2022-01-04 01:04,100.00,985.02,1003.10,150,5.30,5.30,-81,1
1641254730,2022-01-04 01:05,100.00,985.03,1003.11,150,5.27,5.27,-86,1
1641254792,2022-01-04 01:06,100.00,985.02,1003.10,150,5.30,5.30,-86,1
1641254918,2022-01-04 01:08,100.00,985.05,1003.12,150,5.30,5.30,-83,1
1641254984,2022-01-04 01:09,100.00,985.03,1003.10,150,5.27,5.27,-85,1
1641255044,2022-01-04 01:10,100.00,984.99,1003.06,150,5.30,5.30,-85,1
1641255107,2022-01-04 01:11,100.00,984.98,1003.05,150,5.28,5.28,-87,1
1641255173,2022-01-04 01:12,100.00,985.01,1003.08,150,5.28,5.28,-85,1
1641255236,2022-01-04 01:13,100.00,984.97,1003.04,150,5.30,5.30,-85,1
1641255299,2022-01-04 01:14,100.00,984.95,1003.03,150,5.28,5.28,-84,1
1641255359,2022-01-04 01:15,100.00,984.95,1003.02,150,5.28,5.28,-84,1
1641255421,2022-01-04 01:17,100.00,984.86,1002.93,150,5.28,5.28,-84,1
1641255484,2022-01-04 01:18,100.00,984.86,1002.94,150,5.26,5.26,-85,1
1641255544,2022-01-04 01:19,100.00,984.86,1002.94,150,5.26,5.26,-84,1
1641255604,2022-01-04 01:20,100.00,984.86,1002.93,150,5.27,5.27,-85,1
1641255667,2022-01-04 01:21,100.00,984.84,1002.91,150,5.24,5.24,-84,1
1641255730,2022-01-04 01:22,100.00,984.89,1002.96,150,5.22,5.22,-83,1
1641255790,2022-01-04 01:23,100.00,984.86,1002.93,150,5.21,5.21,-82,1
1641255850,2022-01-04 01:24,100.00,984.86,1002.93,150,5.22,5.22,-85,1
1641255913,2022-01-04 01:25,100.00,984.88,1002.95,150,5.21,5.21,-84,1
1641255973,2022-01-04 01:26,100.00,984.88,1002.95,150,5.20,5.20,-83,1
1641256036,2022-01-04 01:27,100.00,984.86,1002.93,150,5.19,5.19,-86,1
1641256162,2022-01-04 01:29,100.00,984.89,1002.96,150,5.17,5.17,-88,1
1641256222,2022-01-04 01:30,100.00,984.83,1002.90,150,5.13,5.13,-84,1
1641256282,2022-01-04 01:31,100.00,984.85,1002.92,150,5.10,5.10,-84,1
1641256406,2022-01-04 01:33,100.00,984.85,1002.93,150,4.98,4.98,-84,1
1641256466,2022-01-04 01:34,100.00,984.89,1002.96,150,4.96,4.96,-82,1
1641256529,2022-01-04 01:35,100.00,984.70,1002.77,150,4.89,4.89,-83,1
1641256589,2022-01-04 01:36,100.00,984.93,1003.00,150,4.85,4.85,-84,1
1641256649,2022-01-04 01:37,100.00,984.92,1002.99,150,4.80,4.80,-82,1
1641256751,2022-01-04 01:39,100.00,984.93,1003.00,150,4.75,4.75,-85,1
1641256775,2022-01-04 01:39,100.00,984.95,1003.02,150,4.71,4.71,-86,1
1641256898,2022-01-04 01:41,100.00,984.95,1003.02,150,4.67,4.67,-86,1
1641256958,2022-01-04 01:42,100.00,984.95,1003.02,150,4.67,4.67,-84,1
1641257018,2022-01-04 01:43,100.00,984.97,1003.04,150,4.66,4.66,-84,1
1641257080,2022-01-04 01:44,100.00,984.93,1003.00,150,4.66,4.66,-85,1
1641257203,2022-01-04 01:46,100.00,984.91,1002.98,150,4.67,4.67,-85,1
1641257263,2022-01-04 01:47,100.00,984.93,1003.01,150,4.68,4.68,-82,1
1641257323,2022-01-04 01:48,100.00,984.91,1002.99,150,4.68,4.68,-83,1
1641257383,2022-01-04 01:49,100.00,984.92,1002.99,150,4.68,4.68,-84,1
1641257452,2022-01-04 01:50,100.00,984.90,1002.97,150,4.68,4.68,-86,1
1641257506,2022-01-04 01:51,100.00,984.82,1002.89,150,4.64,4.64,-86,1
1641257630,2022-01-04 01:53,100.00,984.78,1002.85,150,4.65,4.65,-83,1
1641257690,2022-01-04 01:54,100.00,984.78,1002.86,150,4.64,4.64,-83,1
1641257813,2022-01-04 01:56,100.00,984.74,1002.81,150,4.63,4.63,-82,1
1641257936,2022-01-04 01:58,100.00,984.73,1002.81,150,4.62,4.62,-80,1
1641257996,2022-01-04 01:59,100.00,984.78,1002.86,150,4.61,4.61,-84,1
1641258056,2022-01-04 02:00,100.00,984.76,1002.83,150,4.60,4.60,-83,1
1641258116,2022-01-04 02:01,100.00,984.75,1002.82,150,4.57,4.57,-85,1
1641258176,2022-01-04 02:02,100.00,984.77,1002.85,150,4.56,4.56,-86,1
1641258236,2022-01-04 02:03,100.00,984.76,1002.83,150,4.57,4.57,-85,1
1641258296,2022-01-04 02:04,100.00,984.71,1002.78,150,4.54,4.54,-85,1
1641258356,2022-01-04 02:05,100.00,984.70,1002.77,150,4.53,4.53,-84,1
1641258416,2022-01-04 02:06,100.00,984.67,1002.74,150,4.50,4.50,-83,1
1641258479,2022-01-04 02:07,100.00,984.68,1002.76,150,4.52,4.52,-84,1
1641258602,2022-01-04 02:10,100.00,984.64,1002.71,150,4.49,4.49,-83,1
1641258662,2022-01-04 02:11,100.00,984.64,1002.71,150,4.49,4.49,-83,1
1641258722,2022-01-04 02:12,100.00,984.61,1002.69,150,4.48,4.48,-85,1
1641258782,2022-01-04 02:13,100.00,984.62,1002.69,150,4.47,4.47,-87,1
1641258842,2022-01-04 02:14,100.00,984.63,1002.70,150,4.47,4.47,-83,1
1641258902,2022-01-04 02:15,100.00,984.69,1002.76,150,4.48,4.48,-86,1
1641258962,2022-01-04 02:16,100.00,984.66,1002.74,150,4.47,4.47,-84,1
1641259022,2022-01-04 02:17,100.00,984.70,1002.77,150,4.48,4.48,-83,1
1641259082,2022-01-04 02:18,100.00,984.66,1002.73,150,4.47,4.47,-84,1
1641259143,2022-01-04 02:19,100.00,984.68,1002.75,150,4.48,4.48,-83,1
1641259203,2022-01-04 02:20,100.00,984.70,1002.77,150,4.50,4.50,-84,1
1641259263,2022-01-04 02:21,100.00,984.68,1002.75,150,4.50,4.50,-85,1
1641259323,2022-01-04 02:22,100.00,984.67,1002.74,150,4.50,4.50,-85,1
1641259383,2022-01-04 02:23,100.00,984.71,1002.78,150,4.54,4.54,-81,1
1641259443,2022-01-04 02:24,100.00,984.64,1002.72,150,4.54,4.54,-85,1
1641259506,2022-01-04 02:25,100.00,984.68,1002.76,150,4.56,4.56,-84,1
1641259566,2022-01-04 02:26,100.00,984.63,1002.71,150,4.57,4.57,-84,1
1641259626,2022-01-04 02:27,100.00,984.64,1002.72,150,4.59,4.59,-85,1
1641259686,2022-01-04 02:28,100.00,984.67,1002.74,150,4.59,4.59,-83,1
1641259746,2022-01-04 02:29,100.00,984.64,1002.71,150,4.60,4.60,-85,1
1641259806,2022-01-04 02:30,100.00,984.62,1002.69,150,4.63,4.63,-85,1
1641259866,2022-01-04 02:31,100.00,984.67,1002.74,150,4.65,4.65,-83,1
1641259926,2022-01-04 02:32,100.00,984.64,1002.71,150,4.66,4.66,-84,1
1641259989,2022-01-04 02:33,100.00,984.64,1002.71,150,4.66,4.66,-86,1
1641260049,2022-01-04 02:34,100.00,984.62,1002.70,150,4.69,4.69,-84,1
1641260112,2022-01-04 02:35,100.00,984.63,1002.71,150,4.70,4.70,-86,1
1641260172,2022-01-04 02:36,100.00,984.61,1002.68,150,4.71,4.71,-82,1
1641260232,2022-01-04 02:37,100.00,984.62,1002.70,150,4.72,4.72,-83,1
1641260292,2022-01-04 02:38,100.00,984.67,1002.74,150,4.73,4.73,-85,1
1641260415,2022-01-04 02:40,100.00,984.64,1002.72,150,4.76,4.76,-83,1
1641260475,2022-01-04 02:41,100.00,984.64,1002.71,150,4.75,4.75,-86,1
1641260535,2022-01-04 02:42,100.00,984.62,1002.69,150,4.76,4.76,-85,1
1641260598,2022-01-04 02:43,100.00,984.66,1002.73,150,4.76,4.76,-84,1
1641260658,2022-01-04 02:44,100.00,984.62,1002.69,150,4.74,4.74,-83,1
1641260718,2022-01-04 02:45,100.00,984.60,1002.67,150,4.75,4.75,-83,1
1641260781,2022-01-04 02:46,100.00,984.63,1002.70,150,4.77,4.77,-86,1
1641260841,2022-01-04 02:47,100.00,984.60,1002.68,150,4.79,4.79,-87,1
1641260967,2022-01-04 02:49,100.00,984.61,1002.68,150,4.84,4.84,-85,1
1641261027,2022-01-04 02:50,100.00,984.59,1002.66,150,4.83,4.83,-84,1
1641261087,2022-01-04 02:51,100.00,984.60,1002.67,150,4.85,4.85,-83,1
1641261147,2022-01-04 02:52,100.00,984.58,1002.66,150,4.83,4.83,-86,1
1641261216,2022-01-04 02:53,100.00,984.58,1002.65,150,4.83,4.83,-83,1
1641261270,2022-01-04 02:54,100.00,984.59,1002.66,150,4.81,4.81,-83,1
1641261330,2022-01-04 02:55,100.00,984.58,1002.65,150,4.81,4.81,-83,1
1641261390,2022-01-04 02:56,100.00,984.58,1002.65,150,4.82,4.82,-86,1
1641261450,2022-01-04 02:57,100.00,984.56,1002.63,150,4.80,4.80,-84,1
1641261510,2022-01-04 02:58,100.00,984.54,1002.61,150,4.84,4.84,-84,1
1641261570,2022-01-04 02:59,100.00,984.56,1002.64,150,4.87,4.87,-85,1
1641261631,2022-01-04 03:00,100.00,984.57,1002.64,150,4.89,4.89,-86,1
1641261754,2022-01-04 03:02,100.00,984.56,1002.63,150,4.88,4.88,-83,1
1641261814,2022-01-04 03:03,100.00,984.56,1002.64,150,4.88,4.88,-85,1
1641261874,2022-01-04 03:04,100.00,984.56,1002.63,150,4.90,4.90,-82,1
1641261934,2022-01-04 03:05,100.00,984.55,1002.62,150,4.88,4.88,-85,1
1641261994,2022-01-04 03:06,100.00,984.53,1002.60,150,4.90,4.90,-82,1
1641262054,2022-01-04 03:07,100.00,984.49,1002.56,150,4.90,4.90,-85,1
1641262114,2022-01-04 03:08,100.00,984.50,1002.57,150,4.92,4.92,-82,1
1641262174,2022-01-04 03:09,100.00,984.56,1002.63,150,4.94,4.94,-82,1
1641262234,2022-01-04 03:10,100.00,984.52,1002.60,150,4.92,4.92,-83,1
1641262294,2022-01-04 03:11,100.00,984.51,1002.58,150,4.94,4.94,-86,1
1641262354,2022-01-04 03:12,100.00,984.53,1002.60,150,4.92,4.92,-84,1
1641262414,2022-01-04 03:13,100.00,984.52,1002.59,150,4.94,4.94,-83,1
1641262477,2022-01-04 03:14,100.00,984.55,1002.62,150,4.95,4.95,-86,1
1641262537,2022-01-04 03:15,100.00,984.53,1002.60,150,4.95,4.95,-85,1
1641262660,2022-01-04 03:17,100.00,984.57,1002.65,150,4.96,4.96,-88,1
1641262720,2022-01-04 03:18,100.00,984.54,1002.61,150,4.96,4.96,-84,1
1641262780,2022-01-04 03:19,100.00,984.57,1002.64,150,4.97,4.97,-82,1
1641262840,2022-01-04 03:20,100.00,984.52,1002.59,150,4.98,4.98,-84,1
1641262901,2022-01-04 03:21,100.00,984.53,1002.60,150,4.98,4.98,-85,1
1641262961,2022-01-04 03:22,100.00,984.55,1002.62,150,4.98,4.98,-85,1
1641263021,2022-01-04 03:23,100.00,984.53,1002.60,150,4.97,4.97,-84,1
1641263144,2022-01-04 03:25,100.00,984.46,1002.53,150,4.96,4.96,-82,1
1641263204,2022-01-04 03:26,100.00,984.44,1002.51,150,4.97,4.97,-85,1
1641263264,2022-01-04 03:27,100.00,984.43,1002.50,150,4.98,4.98,-86,1
1641263327,2022-01-04 03:28,100.00,984.45,1002.53,150,4.98,4.98,-85,1
1641263390,2022-01-04 03:29,100.00,984.47,1002.54,150,4.96,4.96,-85,1
1641263450,2022-01-04 03:30,100.00,984.47,1002.54,150,4.93,4.93,-82,1
1641263573,2022-01-04 03:32,100.00,984.47,1002.54,150,4.93,4.93,-85,1
1641263636,2022-01-04 03:33,100.00,984.48,1002.55,150,4.91,4.91,-85,1
1641263759,2022-01-04 03:35,100.00,984.44,1002.52,150,4.93,4.93,-85,1
1641263819,2022-01-04 03:36,100.00,984.45,1002.52,150,4.94,4.94,-85,1
1641263882,2022-01-04 03:38,100.00,984.45,1002.52,150,4.94,4.94,-86,1
1641263942,2022-01-04 03:39,100.00,984.44,1002.51,150,4.92,4.92,-86,1
1641264002,2022-01-04 03:40,100.00,984.44,1002.51,150,4.91,4.91,-82,1
1641264062,2022-01-04 03:41,100.00,984.48,1002.55,150,4.91,4.91,-85,1
1641264122,2022-01-04 03:42,100.00,984.46,1002.54,150,4.91,4.91,-85,1
1641264185,2022-01-04 03:43,100.00,984.45,1002.52,150,4.92,4.92,-87,1
1641264245,2022-01-04 03:44,100.00,984.45,1002.52,150,4.92,4.92,-83,1
1641264305,2022-01-04 03:45,100.00,984.42,1002.49,150,4.95,4.95,-84,1
1641264365,2022-01-04 03:46,100.00,984.39,1002.46,150,4.93,4.93,-86,1
1641264552,2022-01-04 03:49,100.00,984.29,1002.36,150,4.96,4.96,-86,1
1641264612,2022-01-04 03:50,100.00,984.31,1002.39,150,4.97,4.97,-84,1
1641264672,2022-01-04 03:51,100.00,984.26,1002.33,150,4.97,4.97,-83,1
1641264732,2022-01-04 03:52,100.00,984.31,1002.38,150,4.97,4.97,-84,1
1641264792,2022-01-04 03:53,100.00,984.33,1002.40,150,4.96,4.96,-84,1
1641264852,2022-01-04 03:54,100.00,984.27,1002.34,150,4.95,4.95,-85,1
1641264912,2022-01-04 03:55,100.00,984.30,1002.38,150,4.93,4.93,-84,1
1641264972,2022-01-04 03:56,100.00,984.27,1002.34,150,4.94,4.94,-83,1
1641265032,2022-01-04 03:57,100.00,984.30,1002.38,150,4.93,4.93,-83,1
1641265092,2022-01-04 03:58,100.00,984.33,1002.40,150,4.94,4.94,-86,1
1641265152,2022-01-04 03:59,100.00,984.33,1002.40,150,4.92,4.92,-86,1
1641265215,2022-01-04 04:00,100.00,984.30,1002.38,150,4.91,4.91,-85,1
1641265275,2022-01-04 04:01,100.00,984.35,1002.42,150,4.93,4.93,-84,1
1641265335,2022-01-04 04:02,100.00,984.38,1002.46,150,4.92,4.92,-86,1
1641265398,2022-01-04 04:03,100.00,984.34,1002.41,150,4.94,4.94,-86,1
1641265458,2022-01-04 04:04,100.00,984.36,1002.43,150,4.94,4.94,-86,1
1641265521,2022-01-04 04:05,100.00,984.33,1002.40,150,4.94,4.94,-86,1
1641265584,2022-01-04 04:06,100.00,984.35,1002.42,150,4.95,4.95,-85,1
1641265644,2022-01-04 04:07,100.00,984.31,1002.38,150,4.95,4.95,-84,1
1641265707,2022-01-04 04:08,100.00,984.27,1002.34,150,4.95,4.95,-86,1
1641265830,2022-01-04 04:10,100.00,984.28,1002.35,150,4.95,4.95,-84,1
1641265890,2022-01-04 04:11,100.00,984.26,1002.33,150,4.94,4.94,-81,1
1641265950,2022-01-04 04:12,100.00,984.26,1002.33,150,4.93,4.93,-82,1
1641266013,2022-01-04 04:13,100.00,984.31,1002.38,150,4.95,4.95,-84,1
1641266073,2022-01-04 04:14,100.00,984.28,1002.35,150,4.95,4.95,-84,1
1641266133,2022-01-04 04:15,100.00,984.24,1002.32,150,4.95,4.95,-82,1
1641266193,2022-01-04 04:16,100.00,984.23,1002.30,150,4.95,4.95,-83,1
1641266254,2022-01-04 04:17,100.00,984.21,1002.28,150,4.95,4.95,-82,1
1641266314,2022-01-04 04:18,100.00,984.21,1002.28,150,4.95,4.95,-85,1
1641266378,2022-01-04 04:19,100.00,984.16,1002.24,150,4.96,4.96,-86,1
1641266501,2022-01-04 04:21,100.00,984.17,1002.24,150,4.94,4.94,-84,1
1641266561,2022-01-04 04:22,100.00,984.13,1002.21,150,4.92,4.92,-82,1
1641266621,2022-01-04 04:23,100.00,984.09,1002.17,150,4.93,4.93,-83,1
1641266681,2022-01-04 04:24,100.00,984.12,1002.19,150,4.94,4.94,-83,1
1641266741,2022-01-04 04:25,100.00,984.14,1002.21,150,4.93,4.93,-87,1
1641266801,2022-01-04 04:26,100.00,984.18,1002.26,150,4.95,4.95,-82,1
1641266861,2022-01-04 04:27,100.00,984.15,1002.22,150,4.95,4.95,-82,1
1641266984,2022-01-04 04:29,100.00,984.17,1002.25,150,4.96,4.96,-83,1
1641267107,2022-01-04 04:31,100.00,984.14,1002.21,150,4.95,4.95,-84,1
1641267231,2022-01-04 04:33,100.00,984.14,1002.21,150,4.98,4.98,-85,1
1641267291,2022-01-04 04:34,100.00,984.13,1002.20,150,4.96,4.96,-82,1
1641267351,2022-01-04 04:35,100.00,984.10,1002.18,150,4.93,4.93,-83,1
1641267537,2022-01-04 04:38,100.00,984.11,1002.19,150,4.96,4.96,-84,1
1641267597,2022-01-04 04:39,100.00,984.12,1002.19,150,4.95,4.95,-84,1
1641267657,2022-01-04 04:40,100.00,984.13,1002.20,150,4.95,4.95,-83,1
1641267717,2022-01-04 04:41,100.00,984.12,1002.20,150,4.94,4.94,-84,1
1641267777,2022-01-04 04:42,100.00,984.14,1002.21,150,4.93,4.93,-83,1
1641267837,2022-01-04 04:43,100.00,984.19,1002.26,150,4.94,4.94,-85,1
1641267900,2022-01-04 04:45,100.00,984.19,1002.27,150,4.93,4.93,-85,1
1641267960,2022-01-04 04:46,100.00,984.18,1002.25,150,4.92,4.92,-86,1
1641268020,2022-01-04 04:47,100.00,984.15,1002.22,150,4.93,4.93,-83,1
1641268083,2022-01-04 04:48,100.00,984.17,1002.25,150,4.91,4.91,-86,1
1641268146,2022-01-04 04:49,100.00,984.20,1002.27,150,4.91,4.91,-85,1
1641268206,2022-01-04 04:50,100.00,984.19,1002.27,150,4.93,4.93,-83,1
1641268266,2022-01-04 04:51,100.00,984.19,1002.26,150,4.92,4.92,-82,1
1641268326,2022-01-04 04:52,100.00,984.17,1002.24,150,4.92,4.92,-83,1
1641268386,2022-01-04 04:53,100.00,984.18,1002.25,150,4.92,4.92,-82,1
1641268446,2022-01-04 04:54,100.00,984.19,1002.26,150,4.92,4.92,-84,1
1641268506,2022-01-04 04:55,100.00,984.20,1002.27,150,4.93,4.93,-82,1
1641268566,2022-01-04 04:56,100.00,984.13,1002.21,150,4.93,4.93,-82,1
1641268626,2022-01-04 04:57,100.00,984.11,1002.18,150,4.94,4.94,-83,1
1641268686,2022-01-04 04:58,100.00,984.12,1002.19,150,4.93,4.93,-85,1
1641268746,2022-01-04 04:59,100.00,984.12,1002.19,150,4.94,4.94,-84,1
1641268806,2022-01-04 05:00,100.00,984.15,1002.22,150,4.93,4.93,-83,1
1641268929,2022-01-04 05:02,100.00,984.15,1002.22,150,4.91,4.91,-86,1
1641268989,2022-01-04 05:03,100.00,984.14,1002.21,150,4.91,4.91,-85,1
1641269049,2022-01-04 05:04,100.00,984.12,1002.19,150,4.92,4.92,-86,1
1641269110,2022-01-04 05:05,100.00,984.12,1002.19,150,4.92,4.92,-83,1
1641269170,2022-01-04 05:06,100.00,984.06,1002.14,150,4.92,4.92,-87,1
1641269230,2022-01-04 05:07,100.00,984.08,1002.15,150,4.92,4.92,-84,1
1641269290,2022-01-04 05:08,100.00,984.04,1002.12,150,4.93,4.93,-85,1
1641269353,2022-01-04 05:09,100.00,984.07,1002.14,150,4.93,4.93,-87,1
1641269413,2022-01-04 05:10,100.00,984.04,1002.11,150,4.93,4.93,-84,1
1641269473,2022-01-04 05:11,100.00,984.00,1002.07,150,4.94,4.94,-85,1
1641269536,2022-01-04 05:12,100.00,984.03,1002.10,150,4.94,4.94,-82,1
1641269659,2022-01-04 05:14,100.00,983.95,1002.02,150,4.96,4.96,-82,1
1641269719,2022-01-04 05:15,100.00,983.97,1002.04,150,4.96,4.96,-81,1
1641269779,2022-01-04 05:16,100.00,983.95,1002.03,150,4.95,4.95,-83,1
1641269839,2022-01-04 05:17,100.00,983.94,1002.02,150,4.96,4.96,-82,1
1641269899,2022-01-04 05:18,100.00,983.95,1002.02,150,4.96,4.96,-83,1
1641269959,2022-01-04 05:19,100.00,983.70,1001.77,150,4.97,4.97,-86,1
1641270019,2022-01-04 05:20,100.00,983.92,1001.99,150,4.97,4.97,-85,1
1641270079,2022-01-04 05:21,100.00,983.89,1001.96,150,4.99,4.99,-84,1
1641270139,2022-01-04 05:22,100.00,983.92,1001.99,150,4.97,4.97,-83,1
1641270199,2022-01-04 05:23,100.00,983.91,1001.99,150,4.96,4.96,-84,1
1641270259,2022-01-04 05:24,100.00,983.95,1002.02,150,4.96,4.96,-83,1
1641270319,2022-01-04 05:25,100.00,983.96,1002.03,150,4.95,4.95,-82,1
1641270380,2022-01-04 05:26,100.00,983.98,1002.05,150,4.95,4.95,-83,1
1641270440,2022-01-04 05:27,100.00,983.97,1002.05,150,4.94,4.94,-82,1
1641270500,2022-01-04 05:28,100.00,983.95,1002.02,150,4.94,4.94,-83,1
1641270565,2022-01-04 05:29,100.00,983.97,1002.04,150,4.94,4.94,-83,1
1641270628,2022-01-04 05:30,100.00,983.94,1002.01,150,4.95,4.95,-82,1
1641270689,2022-01-04 05:31,100.00,983.95,1002.03,150,4.96,4.96,-84,1
1641270749,2022-01-04 05:32,100.00,983.94,1002.01,150,4.94,4.94,-84,1
1641270809,2022-01-04 05:33,100.00,983.93,1002.00,150,4.92,4.92,-82,1
1641270869,2022-01-04 05:34,100.00,983.87,1001.94,150,4.94,4.94,-82,1
1641270929,2022-01-04 05:35,100.00,983.93,1002.00,150,4.96,4.96,-86,1
1641270989,2022-01-04 05:36,100.00,983.88,1001.96,150,4.92,4.92,-83,1
1641271052,2022-01-04 05:37,100.00,983.88,1001.95,150,4.95,4.95,-83,1
1641271112,2022-01-04 05:38,100.00,983.84,1001.91,150,4.94,4.94,-82,1
1641271172,2022-01-04 05:39,100.00,983.87,1001.94,150,4.90,4.90,-84,1
1641271232,2022-01-04 05:40,100.00,983.88,1001.96,150,4.94,4.94,-83,1
1641271292,2022-01-04 05:41,100.00,983.88,1001.95,150,4.95,4.95,-85,1
1641271352,2022-01-04 05:42,100.00,983.90,1001.97,150,4.97,4.97,-84,1
1641271434,2022-01-04 05:43,100.00,983.92,1001.99,150,4.98,4.98,-84,1
1641271476,2022-01-04 05:44,100.00,983.91,1001.98,150,5.00,5.00,-84,1
1641271536,2022-01-04 05:45,100.00,983.89,1001.96,150,5.00,5.00,-82,1
1641271596,2022-01-04 05:46,100.00,983.91,1001.98,150,5.00,5.00,-83,1
1641271656,2022-01-04 05:47,100.00,983.90,1001.97,150,4.98,4.98,-83,1
1641271718,2022-01-04 05:48,100.00,983.85,1001.92,150,5.00,5.00,-83,1
1641271779,2022-01-04 05:49,100.00,983.83,1001.90,150,4.98,4.98,-84,1
1641271839,2022-01-04 05:50,100.00,983.81,1001.88,150,4.98,4.98,-83,1
1641271899,2022-01-04 05:51,100.00,983.86,1001.94,150,4.96,4.96,-83,1
1641271959,2022-01-04 05:52,100.00,983.81,1001.88,150,4.96,4.96,-82,1
1641272019,2022-01-04 05:53,100.00,983.80,1001.87,150,4.97,4.97,-85,1
1641272079,2022-01-04 05:54,100.00,983.75,1001.83,150,4.97,4.97,-83,1
1641272139,2022-01-04 05:55,100.00,983.86,1001.93,150,4.95,4.95,-83,1
1641272202,2022-01-04 05:56,100.00,983.90,1001.98,150,4.97,4.97,-84,1
1641272265,2022-01-04 05:57,100.00,983.91,1001.98,150,4.91,4.91,-85,1
1641272325,2022-01-04 05:58,100.00,983.89,1001.96,150,4.92,4.92,-82,1
1641272385,2022-01-04 05:59,100.00,983.88,1001.96,150,4.95,4.95,-83,1
1641272445,2022-01-04 06:00,100.00,983.91,1001.98,150,4.95,4.95,-82,1
1641272505,2022-01-04 06:01,100.00,983.91,1001.98,150,4.94,4.94,-84,1
1641272565,2022-01-04 06:02,100.00,983.88,1001.95,150,4.96,4.96,-83,1
1641272625,2022-01-04 06:03,100.00,983.85,1001.92,150,4.95,4.95,-81,1
1641272685,2022-01-04 06:04,100.00,983.86,1001.93,150,4.96,4.96,-82,1
1641272808,2022-01-04 06:06,100.00,983.84,1001.91,150,4.98,4.98,-82,1
1641272868,2022-01-04 06:07,100.00,983.81,1001.88,150,4.96,4.96,-81,1
1641272928,2022-01-04 06:08,100.00,983.83,1001.91,150,4.96,4.96,-82,1
1641272991,2022-01-04 06:09,100.00,983.78,1001.85,150,4.93,4.93,-83,1
1641273115,2022-01-04 06:11,100.00,983.75,1001.82,150,4.95,4.95,-83,1
1641273175,2022-01-04 06:12,100.00,983.75,1001.83,150,4.94,4.94,-82,1
1641273235,2022-01-04 06:13,100.00,983.71,1001.78,150,4.95,4.95,-84,1
1641273298,2022-01-04 06:14,100.00,983.74,1001.81,150,4.98,4.98,-83,1
1641273358,2022-01-04 06:15,100.00,983.73,1001.80,150,4.94,4.94,-82,1
1641273418,2022-01-04 06:16,100.00,983.72,1001.79,150,4.97,4.97,-83,1
1641273478,2022-01-04 06:17,100.00,983.75,1001.82,150,4.96,4.96,-84,1
1641273538,2022-01-04 06:18,100.00,983.75,1001.82,150,4.96,4.96,-83,1
1641273598,2022-01-04 06:19,100.00,983.76,1001.83,150,4.97,4.97,-83,1
1641273658,2022-01-04 06:20,100.00,983.73,1001.81,150,4.98,4.98,-82,1
1641273718,2022-01-04 06:21,100.00,983.76,1001.83,150,4.96,4.96,-82,1
1641273778,2022-01-04 06:22,100.00,983.74,1001.81,150,4.97,4.97,-82,1
1641273838,2022-01-04 06:23,100.00,983.62,1001.69,150,4.95,4.95,-82,1
1641273898,2022-01-04 06:24,100.00,983.75,1001.82,150,4.97,4.97,-82,1
1641273958,2022-01-04 06:25,100.00,983.70,1001.77,150,4.95,4.95,-81,1
1641274018,2022-01-04 06:26,100.00,983.78,1001.85,150,4.96,4.96,-83,1
1641274078,2022-01-04 06:27,100.00,983.70,1001.78,150,4.97,4.97,-82,1
1641274138,2022-01-04 06:28,100.00,983.77,1001.84,150,4.98,4.98,-83,1
1641274198,2022-01-04 06:29,100.00,983.80,1001.87,150,4.96,4.96,-82,1
1641274259,2022-01-04 06:30,100.00,983.77,1001.85,150,4.96,4.96,-83,1
1641274319,2022-01-04 06:31,100.00,983.76,1001.84,150,4.97,4.97,-84,1
1641274382,2022-01-04 06:33,100.00,983.79,1001.86,150,4.96,4.96,-86,1
1641274442,2022-01-04 06:34,100.00,983.75,1001.82,150,4.96,4.96,-82,1
1641274502,2022-01-04 06:35,100.00,983.74,1001.82,150,4.94,4.94,-85,1
1641274571,2022-01-04 06:36,100.00,983.77,1001.84,150,4.93,4.93,-86,1
1641274625,2022-01-04 06:37,100.00,983.78,1001.85,150,4.91,4.91,-83,1
1641274685,2022-01-04 06:38,100.00,983.77,1001.84,150,4.93,4.93,-84,1
1641274745,2022-01-04 06:39,100.00,983.79,1001.86,150,4.94,4.94,-82,1
1641274808,2022-01-04 06:40,100.00,983.79,1001.86,150,4.93,4.93,-84,1
1641274871,2022-01-04 06:41,100.00,983.78,1001.85,150,4.92,4.92,-82,1
1641274931,2022-01-04 06:42,100.00,983.78,1001.85,150,4.93,4.93,-82,1
1641274991,2022-01-04 06:43,100.00,983.77,1001.84,150,4.94,4.94,-86,1
1641275051,2022-01-04 06:44,100.00,983.78,1001.85,150,4.94,4.94,-85,1
1641275111,2022-01-04 06:45,100.00,983.78,1001.86,150,4.94,4.94,-81,1
1641275171,2022-01-04 06:46,100.00,983.76,1001.83,150,4.94,4.94,-83,1
1641275231,2022-01-04 06:47,100.00,983.77,1001.84,150,4.94,4.94,-83,1
1641275292,2022-01-04 06:48,100.00,983.77,1001.85,150,4.95,4.95,-82,1
1641275352,2022-01-04 06:49,100.00,983.78,1001.85,150,4.94,4.94,-85,1
1641275412,2022-01-04 06:50,100.00,983.82,1001.90,150,4.93,4.93,-84,1
1641275472,2022-01-04 06:51,100.00,983.80,1001.87,150,4.89,4.89,-82,1
1641275532,2022-01-04 06:52,100.00,983.83,1001.90,150,4.92,4.92,-82,1
1641275592,2022-01-04 06:53,100.00,983.81,1001.88,150,4.92,4.92,-80,1
1641275652,2022-01-04 06:54,100.00,983.79,1001.86,150,4.94,4.94,-82,1
1641275712,2022-01-04 06:55,100.00,983.79,1001.86,150,4.95,4.95,-83,1
1641275772,2022-01-04 06:56,100.00,983.82,1001.89,150,4.94,4.94,-83,1
1641275832,2022-01-04 06:57,100.00,983.81,1001.88,150,4.94,4.94,-84,1
1641275955,2022-01-04 06:59,100.00,983.85,1001.92,150,4.91,4.91,-86,1
1641276015,2022-01-04 07:00,100.00,983.86,1001.93,150,4.92,4.92,-83,1
1641276076,2022-01-04 07:01,100.00,983.84,1001.91,150,4.91,4.91,-82,1
1641276136,2022-01-04 07:02,100.00,983.85,1001.92,150,4.92,4.92,-83,1
1641276259,2022-01-04 07:04,100.00,983.80,1001.88,150,4.91,4.91,-83,1
1641276319,2022-01-04 07:05,100.00,983.82,1001.90,150,4.93,4.93,-82,1
1641276379,2022-01-04 07:06,100.00,983.77,1001.84,150,4.89,4.89,-83,1
1641276439,2022-01-04 07:07,100.00,983.80,1001.87,150,4.91,4.91,-83,1
1641276499,2022-01-04 07:08,100.00,983.78,1001.86,150,4.91,4.91,-82,1
1641276559,2022-01-04 07:09,100.00,983.76,1001.83,150,4.91,4.91,-81,1
1641276619,2022-01-04 07:10,100.00,983.81,1001.88,150,4.90,4.90,-82,1
1641276679,2022-01-04 07:11,100.00,983.83,1001.90,150,4.89,4.89,-82,1
1641276739,2022-01-04 07:12,100.00,983.80,1001.87,150,4.87,4.87,-82,1
1641276799,2022-01-04 07:13,100.00,983.82,1001.89,150,4.89,4.89,-82,1
1641276859,2022-01-04 07:14,100.00,983.82,1001.89,150,4.88,4.88,-81,1
1641276919,2022-01-04 07:15,100.00,983.81,1001.88,150,4.88,4.88,-83,1
1641276979,2022-01-04 07:16,100.00,983.79,1001.86,150,4.91,4.91,-82,1
1641277039,2022-01-04 07:17,100.00,983.80,1001.87,150,4.91,4.91,-81,1
1641277099,2022-01-04 07:18,100.00,983.80,1001.87,150,4.90,4.90,-81,1
1641277159,2022-01-04 07:19,100.00,983.84,1001.91,150,4.89,4.89,-82,1
1641277219,2022-01-04 07:20,100.00,983.80,1001.87,150,4.88,4.88,-86,1
1641277280,2022-01-04 07:21,100.00,983.78,1001.85,150,4.91,4.91,-82,1
1641277340,2022-01-04 07:22,100.00,983.70,1001.78,150,4.90,4.90,-83,1
1641277403,2022-01-04 07:23,100.00,983.69,1001.76,150,4.91,4.91,-83,1
1641277463,2022-01-04 07:24,100.00,983.66,1001.73,150,4.89,4.89,-85,1
1641277523,2022-01-04 07:25,100.00,983.61,1001.68,150,4.87,4.87,-84,1
1641277583,2022-01-04 07:26,100.00,983.61,1001.69,150,4.86,4.86,-85,1
1641277643,2022-01-04 07:27,100.00,983.61,1001.69,150,4.89,4.89,-82,1
1641277706,2022-01-04 07:28,100.00,983.64,1001.71,150,4.78,4.78,-83,1
1641277766,2022-01-04 07:29,100.00,983.65,1001.72,150,4.86,4.86,-81,1
1641277826,2022-01-04 07:30,100.00,983.70,1001.77,150,4.85,4.85,-82,1
1641277886,2022-01-04 07:31,100.00,983.68,1001.76,150,4.81,4.81,-83,1
1641277946,2022-01-04 07:32,100.00,983.69,1001.76,150,4.76,4.76,-82,1
1641278009,2022-01-04 07:33,100.00,983.70,1001.78,150,4.75,4.75,-83,1
1641278069,2022-01-04 07:34,100.00,983.73,1001.80,150,4.72,4.72,-83,1
1641278129,2022-01-04 07:35,100.00,983.72,1001.79,150,4.68,4.68,-83,1
1641278189,2022-01-04 07:36,100.00,983.74,1001.81,150,4.63,4.63,-83,1
1641278249,2022-01-04 07:37,100.00,983.73,1001.80,150,4.59,4.59,-83,1
1641278309,2022-01-04 07:38,100.00,983.76,1001.83,150,4.56,4.56,-83,1
1641278369,2022-01-04 07:39,100.00,983.75,1001.82,150,4.50,4.50,-84,1
1641278429,2022-01-04 07:40,100.00,983.77,1001.84,150,4.46,4.46,-84,1
1641278552,2022-01-04 07:42,100.00,983.78,1001.85,150,4.37,4.37,-83,1
1641278612,2022-01-04 07:43,100.00,983.77,1001.84,150,4.33,4.33,-82,1
1641278672,2022-01-04 07:44,100.00,983.55,1001.62,150,4.27,4.27,-83,1
1641278732,2022-01-04 07:45,100.00,983.77,1001.84,150,4.23,4.23,-84,1
1641278792,2022-01-04 07:46,100.00,983.78,1001.86,150,4.19,4.19,-85,1
1641278858,2022-01-04 07:47,100.00,983.78,1001.85,150,4.15,4.15,-84,1
1641278918,2022-01-04 07:48,100.00,983.76,1001.83,150,4.10,4.10,-85,1
1641278979,2022-01-04 07:49,100.00,983.78,1001.85,150,4.07,4.07,-84,1
1641279039,2022-01-04 07:50,100.00,983.77,1001.84,150,4.04,4.04,-83,1
1641279099,2022-01-04 07:51,100.00,983.78,1001.86,150,4.02,4.02,-84,1
1641279165,2022-01-04 07:52,100.00,983.82,1001.89,150,4.00,4.00,-83,1
1641279228,2022-01-04 07:53,100.00,983.88,1001.96,150,3.97,3.97,-82,1
1641279414,2022-01-04 07:56,100.00,983.89,1001.96,150,3.89,3.89,-82,1
1641279474,2022-01-04 07:57,100.00,983.81,1001.89,150,3.86,3.86,-84,1
1641279539,2022-01-04 07:58,100.00,983.91,1001.98,150,3.83,3.83,-84,1
1641279599,2022-01-04 07:59,100.00,983.89,1001.96,150,3.82,3.82,-80,1
1641279660,2022-01-04 08:01,100.00,983.90,1001.97,150,3.81,3.81,-83,1
1641279720,2022-01-04 08:02,100.00,983.91,1001.98,150,3.80,3.80,-82,1
1641279843,2022-01-04 08:04,100.00,983.90,1001.97,150,3.81,3.81,-85,1
1641279975,2022-01-04 08:06,100.00,983.89,1001.96,150,3.57,3.57,-83,1
1641280032,2022-01-04 08:07,100.00,983.87,1001.95,150,3.84,3.84,-84,1
1641280344,2022-01-04 08:12,100.00,983.90,1001.97,150,3.98,3.98,-82,1
1641280407,2022-01-04 08:13,100.00,983.89,1001.97,150,4.01,4.01,-83,1
1641280467,2022-01-04 08:14,100.00,983.87,1001.94,150,4.03,4.03,-83,1
1641280530,2022-01-04 08:15,100.00,983.83,1001.90,150,4.07,4.07,-83,1
1641280590,2022-01-04 08:16,100.00,983.82,1001.89,150,4.09,4.09,-84,1
1641280716,2022-01-04 08:18,100.00,983.82,1001.89,150,4.16,4.16,-84,1
1641280779,2022-01-04 08:19,100.00,983.83,1001.91,150,4.18,4.18,-84,1
1641280842,2022-01-04 08:20,100.00,983.80,1001.87,150,4.22,4.22,-83,1
1641280968,2022-01-04 08:22,100.00,983.82,1001.90,150,4.30,4.30,-82,1
1641281028,2022-01-04 08:23,100.00,983.86,1001.93,150,4.33,4.33,-82,1
1641281214,2022-01-04 08:26,100.00,983.74,1001.81,150,4.41,4.41,-85,1
1641281340,2022-01-04 08:29,100.00,983.72,1001.79,150,4.46,4.46,-84,1
1641281400,2022-01-04 08:30,100.00,983.67,1001.74,150,4.47,4.47,-83,1
1641281776,2022-01-04 08:36,100.00,983.66,1001.73,150,4.57,4.57,-84,1
1641281900,2022-01-04 08:38,100.00,983.60,1001.67,150,4.59,4.59,-83,1
1641281962,2022-01-04 08:39,100.00,983.62,1001.69,150,4.61,4.61,-84,1
1641283120,2022-01-04 08:58,100.00,983.61,1001.68,150,4.78,4.78,-85,1
1641283432,2022-01-04 09:03,100.00,983.44,1001.52,150,4.98,4.98,-82,1
1641283616,2022-01-04 09:06,100.00,983.33,1001.40,150,5.14,5.14,-84,1
1641283678,2022-01-04 09:07,100.00,983.32,1001.39,150,5.27,5.27,-82,1
1641284680,2022-01-04 09:24,100.00,983.47,1001.54,150,6.05,6.05,-83,1
1641287779,2022-01-04 10:16,100.00,983.15,1001.22,150,6.10,6.10,-84,1
1641289147,2022-01-04 10:39,100.00,982.99,1001.06,150,6.03,6.03,-83,1
1641291185,2022-01-04 11:13,100.00,982.76,1000.83,150,6.01,6.01,-83,1
1641317478,2022-01-04 18:31,100.00,976.41,994.48,150,4.98,4.98,-83,1
1641317541,2022-01-04 18:32,100.00,976.39,994.46,150,4.98,4.98,-82,1
1641317808,2022-01-04 18:36,100.00,976.27,994.34,150,4.96,4.96,-83,1
1641321063,2022-01-04 19:31,100.00,974.94,993.02,150,4.86,4.86,-83,1
1641321189,2022-01-04 19:33,100.00,974.94,993.01,150,4.86,4.86,-83,1
1641321252,2022-01-04 19:34,100.00,974.91,992.98,150,4.86,4.86,-83,1
1641321312,2022-01-04 19:35,100.00,974.91,992.99,150,4.85,4.85,-82,1
1641321372,2022-01-04 19:36,100.00,974.95,993.02,150,4.83,4.83,-81,1
1641321498,2022-01-04 19:38,100.00,974.96,993.03,150,4.85,4.85,-83,1
1641321558,2022-01-04 19:39,100.00,974.94,993.01,150,4.85,4.85,-82,1
1641321621,2022-01-04 19:40,100.00,974.89,992.96,150,4.84,4.84,-81,1
1641321681,2022-01-04 19:41,100.00,974.81,992.88,150,4.84,4.84,-83,1
1641321805,2022-01-04 19:43,100.00,974.78,992.85,150,4.84,4.84,-80,1
1641321928,2022-01-04 19:45,100.00,974.66,992.73,150,4.87,4.87,-81,1
1641321991,2022-01-04 19:46,100.00,974.77,992.84,150,4.87,4.87,-81,1
1641322114,2022-01-04 19:48,100.00,974.74,992.82,150,4.85,4.85,-81,1
1641322304,2022-01-04 19:51,100.00,974.66,992.73,150,4.84,4.84,-81,1
1641322430,2022-01-04 19:53,100.00,974.55,992.62,150,4.86,4.86,-82,1
1641322490,2022-01-04 19:54,100.00,974.56,992.63,150,4.84,4.84,-80,1
1641322550,2022-01-04 19:55,100.00,974.49,992.56,150,4.85,4.85,-82,1
1641322610,2022-01-04 19:56,100.00,974.48,992.56,150,4.85,4.85,-81,1
1641322676,2022-01-04 19:57,100.00,974.45,992.52,150,4.83,4.83,-82,1
1641322736,2022-01-04 19:58,100.00,974.41,992.49,150,4.83,4.83,-82,1
1641322799,2022-01-04 19:59,100.00,974.43,992.50,150,4.82,4.82,-82,1
1641322859,2022-01-04 20:00,100.00,974.37,992.44,150,4.81,4.81,-80,1
1641322922,2022-01-04 20:02,100.00,974.37,992.44,150,4.81,4.81,-82,1
1641322982,2022-01-04 20:03,100.00,974.30,992.37,150,4.83,4.83,-81,1
1641323042,2022-01-04 20:04,100.00,974.20,992.27,150,4.81,4.81,-80,1
1641323102,2022-01-04 20:05,100.00,974.18,992.25,150,4.82,4.82,-80,1
1641323162,2022-01-04 20:06,100.00,974.18,992.25,150,4.80,4.80,-79,1
1641323222,2022-01-04 20:07,100.00,974.10,992.18,150,4.77,4.77,-80,1
1641323282,2022-01-04 20:08,100.00,974.08,992.16,150,4.79,4.79,-81,1
1641323342,2022-01-04 20:09,100.00,974.03,992.10,150,4.79,4.79,-80,1
1641323465,2022-01-04 20:11,100.00,973.99,992.07,150,4.77,4.77,-81,1
1641323525,2022-01-04 20:12,100.00,973.97,992.04,150,4.79,4.79,-82,1
1641323585,2022-01-04 20:13,100.00,973.94,992.01,150,4.78,4.78,-79,1
1641323648,2022-01-04 20:14,100.00,973.90,991.98,150,4.77,4.77,-81,1
1641323708,2022-01-04 20:15,100.00,973.87,991.95,150,4.76,4.76,-77,1
1641323768,2022-01-04 20:16,100.00,973.89,991.96,150,4.74,4.74,-79,1
1641323828,2022-01-04 20:17,100.00,973.82,991.89,150,4.74,4.74,-80,1
1641323891,2022-01-04 20:18,100.00,973.80,991.88,150,4.75,4.75,-80,1
1641323954,2022-01-04 20:19,100.00,973.82,991.89,150,4.76,4.76,-81,1
1641324014,2022-01-04 20:20,100.00,973.80,991.88,150,4.75,4.75,-79,1
1641324074,2022-01-04 20:21,100.00,973.82,991.89,150,4.75,4.75,-82,1
1641324134,2022-01-04 20:22,100.00,973.75,991.82,150,4.75,4.75,-80,1
1641324194,2022-01-04 20:23,100.00,973.78,991.85,150,4.77,4.77,-81,1
1641324254,2022-01-04 20:24,100.00,973.78,991.86,150,4.76,4.76,-79,1
1641324314,2022-01-04 20:25,100.00,973.73,991.80,150,4.76,4.76,-80,1
1641324374,2022-01-04 20:26,100.00,973.70,991.77,150,4.76,4.76,-80,1
1641324434,2022-01-04 20:27,100.00,973.70,991.77,150,4.77,4.77,-80,1
1641324494,2022-01-04 20:28,100.00,973.69,991.76,150,4.77,4.77,-80,1
1641324554,2022-01-04 20:29,100.00,973.69,991.76,150,4.77,4.77,-80,1
1641324615,2022-01-04 20:30,100.00,973.63,991.70,150,4.79,4.79,-79,1
1641324675,2022-01-04 20:31,100.00,973.63,991.70,150,4.79,4.79,-79,1
1641324735,2022-01-04 20:32,100.00,973.57,991.65,150,4.79,4.79,-81,1
1641324795,2022-01-04 20:33,100.00,973.57,991.65,150,4.79,4.79,-80,1
1641324855,2022-01-04 20:34,100.00,973.54,991.61,150,4.79,4.79,-81,1
1641324933,2022-01-04 20:35,100.00,973.51,991.59,150,4.80,4.80,-82,1
1641325024,2022-01-04 20:37,100.00,973.48,991.56,150,4.79,4.79,-81,1
1641325048,2022-01-04 20:37,100.00,973.46,991.54,150,4.78,4.78,-80,1
1641325108,2022-01-04 20:38,100.00,973.48,991.55,150,4.80,4.80,-78,1
1641325168,2022-01-04 20:39,100.00,973.47,991.54,150,4.80,4.80,-80,1
1641325291,2022-01-04 20:41,100.00,973.41,991.48,150,4.81,4.81,-80,1
1641325351,2022-01-04 20:42,100.00,973.40,991.47,150,4.80,4.80,-78,1
1641325411,2022-01-04 20:43,100.00,973.35,991.42,150,4.79,4.79,-79,1
1641325471,2022-01-04 20:44,100.00,973.37,991.45,150,4.78,4.78,-78,1
1641325534,2022-01-04 20:45,100.00,973.36,991.43,150,4.79,4.79,-81,1
1641325594,2022-01-04 20:46,100.00,973.32,991.40,150,4.77,4.77,-79,1
1641325654,2022-01-04 20:47,100.00,973.30,991.37,150,4.77,4.77,-79,1
1641325714,2022-01-04 20:48,100.00,973.24,991.31,150,4.77,4.77,-79,1
1641325774,2022-01-04 20:49,100.00,973.27,991.34,150,4.77,4.77,-80,1
1641325834,2022-01-04 20:50,100.00,973.24,991.31,150,4.78,4.78,-81,1
1641325894,2022-01-04 20:51,100.00,973.20,991.27,150,4.79,4.79,-79,1
1641325954,2022-01-04 20:52,100.00,973.23,991.30,150,4.80,4.80,-81,1
1641326017,2022-01-04 20:53,100.00,973.22,991.30,150,4.79,4.79,-81,1
1641326077,2022-01-04 20:54,100.00,973.28,991.35,150,4.81,4.81,-81,1
1641326143,2022-01-04 20:55,100.00,973.28,991.35,150,4.82,4.82,-82,1
1641326203,2022-01-04 20:56,100.00,973.25,991.32,150,4.83,4.83,-81,1
1641326263,2022-01-04 20:57,100.00,973.24,991.31,150,4.81,4.81,-80,1
1641326323,2022-01-04 20:58,100.00,973.22,991.30,150,4.83,4.83,-82,1
1641326573,2022-01-04 21:02,100.00,973.23,991.31,150,4.85,4.85,-82,1
1641326633,2022-01-04 21:03,100.00,973.24,991.31,150,4.83,4.83,-81,1
1641326693,2022-01-04 21:04,100.00,973.22,991.29,150,4.83,4.83,-81,1
1641326816,2022-01-04 21:06,100.00,973.23,991.30,150,4.80,4.80,-79,1
1641326876,2022-01-04 21:07,100.00,973.17,991.24,150,4.79,4.79,-79,1
1641326939,2022-01-04 21:08,100.00,973.17,991.24,150,4.78,4.78,-79,1
1641326999,2022-01-04 21:09,100.00,973.17,991.24,150,4.82,4.82,-80,1
1641327059,2022-01-04 21:10,100.00,973.15,991.22,150,4.81,4.81,-80,1
1641327122,2022-01-04 21:12,100.00,973.12,991.19,150,4.81,4.81,-80,1
1641327182,2022-01-04 21:13,100.00,973.13,991.21,150,4.80,4.80,-81,1
1641327245,2022-01-04 21:14,100.00,973.10,991.17,150,4.79,4.79,-81,1
1641327311,2022-01-04 21:15,100.00,973.05,991.12,150,4.81,4.81,-81,1
1641327374,2022-01-04 21:16,100.00,973.09,991.16,150,4.80,4.80,-80,1
1641327434,2022-01-04 21:17,100.00,973.06,991.14,150,4.81,4.81,-80,1
1641327557,2022-01-04 21:19,100.00,973.05,991.13,150,4.84,4.84,-80,1
1641327620,2022-01-04 21:20,100.00,973.01,991.08,150,4.85,4.85,-80,1
1641327683,2022-01-04 21:21,100.00,973.02,991.09,150,4.84,4.84,-81,1
1641327743,2022-01-04 21:22,100.00,972.99,991.06,150,4.85,4.85,-80,1
1641327803,2022-01-04 21:23,100.00,972.98,991.05,150,4.87,4.87,-80,1
1641327863,2022-01-04 21:24,100.00,972.97,991.05,150,4.86,4.86,-81,1
1641327923,2022-01-04 21:25,100.00,972.98,991.05,150,4.86,4.86,-79,1
1641327983,2022-01-04 21:26,100.00,972.97,991.04,150,4.88,4.88,-81,1
1641328043,2022-01-04 21:27,100.00,973.01,991.08,150,4.89,4.89,-80,1
1641328103,2022-01-04 21:28,100.00,973.02,991.09,150,4.87,4.87,-80,1
1641328166,2022-01-04 21:29,100.00,972.99,991.06,150,4.88,4.88,-80,1
1641328290,2022-01-04 21:31,100.00,972.96,991.03,150,4.88,4.88,-81,1
1641328350,2022-01-04 21:32,100.00,972.95,991.02,150,4.77,4.77,-80,1
1641328410,2022-01-04 21:33,100.00,972.92,990.99,150,4.89,4.89,-81,1
1641328470,2022-01-04 21:34,100.00,972.85,990.92,150,4.91,4.91,-79,1
1641328530,2022-01-04 21:35,100.00,972.88,990.95,150,4.56,4.56,-79,1
1641328654,2022-01-04 21:37,100.00,972.79,990.87,150,4.90,4.90,-79,1
1641328714,2022-01-04 21:38,100.00,972.76,990.84,150,4.90,4.90,-80,1
1641328774,2022-01-04 21:39,100.00,972.75,990.82,150,4.91,4.91,-81,1
1641328834,2022-01-04 21:40,100.00,972.72,990.79,150,4.92,4.92,-80,1
1641328957,2022-01-04 21:42,100.00,972.65,990.72,150,4.90,4.90,-80,1
1641329020,2022-01-04 21:43,100.00,972.62,990.70,150,4.91,4.91,-80,1
1641329080,2022-01-04 21:44,100.00,972.61,990.68,150,4.90,4.90,-80,1
1641329140,2022-01-04 21:45,100.00,972.57,990.65,150,4.91,4.91,-80,1
1641329200,2022-01-04 21:46,100.00,972.60,990.67,150,4.93,4.93,-80,1
1641329260,2022-01-04 21:47,100.00,972.59,990.66,150,4.91,4.91,-79,1
1641329384,2022-01-04 21:49,100.00,972.60,990.68,150,4.93,4.93,-79,1
1641329453,2022-01-04 21:50,100.00,972.60,990.68,150,4.94,4.94,-81,1
1641329886,2022-01-04 21:58,100.00,972.63,990.70,150,4.96,4.96,-80,1
1641329946,2022-01-04 21:59,100.00,972.65,990.72,150,4.94,4.94,-81,1
1641330006,2022-01-04 22:00,100.00,972.63,990.70,150,4.95,4.95,-81,1
1641330066,2022-01-04 22:01,100.00,972.61,990.68,150,4.95,4.95,-80,1
1641330192,2022-01-04 22:03,100.00,972.57,990.65,150,4.93,4.93,-81,1
1641330315,2022-01-04 22:05,100.00,972.55,990.63,150,4.97,4.97,-81,1
1641330375,2022-01-04 22:06,100.00,972.51,990.58,150,4.96,4.96,-81,1
1641330435,2022-01-04 22:07,100.00,972.50,990.57,150,4.98,4.98,-80,1
1641330496,2022-01-04 22:08,100.00,972.50,990.57,150,4.97,4.97,-80,1
1641330556,2022-01-04 22:09,100.00,972.48,990.55,150,4.96,4.96,-80,1
1641330616,2022-01-04 22:10,100.00,972.45,990.52,150,4.98,4.98,-82,1
1641330676,2022-01-04 22:11,100.00,972.41,990.49,150,4.98,4.98,-79,1
1641330736,2022-01-04 22:12,100.00,972.38,990.45,150,4.99,4.99,-80,1
1641330796,2022-01-04 22:13,100.00,972.36,990.43,150,4.98,4.98,-82,1
1641330856,2022-01-04 22:14,100.00,972.36,990.43,150,4.99,4.99,-79,1
1641330916,2022-01-04 22:15,100.00,972.39,990.46,150,5.01,5.01,-80,1
1641330979,2022-01-04 22:16,100.00,972.40,990.47,150,5.02,5.02,-82,1
1641331042,2022-01-04 22:17,100.00,972.44,990.51,150,5.01,5.01,-82,1
1641331102,2022-01-04 22:18,100.00,972.40,990.47,150,4.99,4.99,-82,1
1641331162,2022-01-04 22:19,100.00,972.42,990.50,150,5.03,5.03,-82,1
1641331222,2022-01-04 22:20,100.00,972.46,990.53,150,5.03,5.03,-81,1
1641331282,2022-01-04 22:21,100.00,972.43,990.50,150,5.04,5.04,-82,1
1641331351,2022-01-04 22:22,100.00,972.45,990.52,150,5.06,5.06,-82,1
1641331408,2022-01-04 22:23,100.00,972.47,990.55,150,5.06,5.06,-81,1
1641331531,2022-01-04 22:25,100.00,972.44,990.51,150,5.05,5.05,-80,1
1641331591,2022-01-04 22:26,100.00,972.45,990.52,150,5.08,5.08,-81,1
1641331714,2022-01-04 22:28,100.00,972.45,990.52,150,5.08,5.08,-80,1
1641331780,2022-01-04 22:29,100.00,972.44,990.51,150,5.07,5.07,-80,1
1641331906,2022-01-04 22:31,100.00,972.36,990.44,150,4.98,4.98,-79,1
1641331966,2022-01-04 22:32,100.00,972.32,990.39,150,5.06,5.06,-80,1
1641332026,2022-01-04 22:33,100.00,972.28,990.35,150,5.05,5.05,-81,1
1641332086,2022-01-04 22:34,100.00,972.25,990.32,150,5.05,5.05,-81,1
1641332147,2022-01-04 22:35,100.00,972.17,990.24,150,5.04,5.04,-81,1
1641332209,2022-01-04 22:36,100.00,972.16,990.23,150,5.06,5.06,-80,1
1641332269,2022-01-04 22:37,100.00,972.15,990.22,150,5.05,5.05,-80,1
1641332329,2022-01-04 22:38,100.00,972.13,990.20,150,5.05,5.05,-80,1
1641332389,2022-01-04 22:39,100.00,972.09,990.16,150,5.05,5.05,-79,1
1641332450,2022-01-04 22:40,100.00,972.07,990.14,150,5.06,5.06,-80,1
1641332510,2022-01-04 22:41,100.00,972.08,990.15,150,5.06,5.06,-80,1
1641332570,2022-01-04 22:42,100.00,972.07,990.14,150,5.04,5.04,-80,1
1641332633,2022-01-04 22:43,100.00,972.07,990.15,150,5.03,5.03,-80,1
1641332693,2022-01-04 22:44,100.00,972.09,990.16,150,5.03,5.03,-80,1
1641332753,2022-01-04 22:45,100.00,972.11,990.18,150,5.02,5.02,-80,1
1641332813,2022-01-04 22:46,100.00,972.15,990.22,150,5.05,5.05,-79,1
1641332873,2022-01-04 22:47,100.00,972.11,990.18,150,5.05,5.05,-80,1
1641332933,2022-01-04 22:48,100.00,972.11,990.18,150,5.07,5.07,-80,1
1641332993,2022-01-04 22:49,100.00,972.12,990.19,150,5.05,5.05,-79,1
1641333053,2022-01-04 22:50,100.00,972.12,990.19,150,5.06,5.06,-79,1
1641333113,2022-01-04 22:51,100.00,972.13,990.21,150,5.06,5.06,-80,1
1641333174,2022-01-04 22:52,100.00,972.15,990.22,150,5.08,5.08,-80,1
1641333361,2022-01-04 22:56,100.00,971.93,990.00,150,5.09,5.09,-81,1
1641333421,2022-01-04 22:57,100.00,972.14,990.22,150,5.10,5.10,-82,1
1641333481,2022-01-04 22:58,100.00,972.17,990.25,150,5.11,5.11,-82,1
1641333541,2022-01-04 22:59,100.00,972.15,990.23,150,5.09,5.09,-79,1
1641333601,2022-01-04 23:00,100.00,972.15,990.23,150,5.11,5.11,-81,1
1641333661,2022-01-04 23:01,100.00,972.18,990.25,150,5.11,5.11,-81,1
1641333721,2022-01-04 23:02,100.00,972.21,990.28,150,5.10,5.10,-82,1
1641333781,2022-01-04 23:03,100.00,972.22,990.30,150,5.10,5.10,-81,1
1641333844,2022-01-04 23:04,100.00,972.21,990.28,150,5.10,5.10,-81,1
1641333904,2022-01-04 23:05,100.00,972.25,990.32,150,5.11,5.11,-80,1
1641333964,2022-01-04 23:06,100.00,972.25,990.32,150,5.10,5.10,-80,1
1641334024,2022-01-04 23:07,100.00,972.22,990.30,150,5.10,5.10,-81,1
1641334085,2022-01-04 23:08,100.00,972.20,990.27,150,5.09,5.09,-81,1
1641334145,2022-01-04 23:09,100.00,972.18,990.25,150,5.06,5.06,-80,1
1641334205,2022-01-04 23:10,100.00,972.17,990.24,150,5.08,5.08,-80,1
1641334265,2022-01-04 23:11,100.00,972.16,990.23,150,5.08,5.08,-80,1
1641334325,2022-01-04 23:12,100.00,972.18,990.26,150,5.07,5.07,-80,1
1641334385,2022-01-04 23:13,100.00,972.17,990.24,150,5.08,5.08,-81,1
1641334508,2022-01-04 23:15,100.00,972.18,990.25,150,5.07,5.07,-79,1
1641334568,2022-01-04 23:16,100.00,972.16,990.23,150,5.07,5.07,-80,1
1641334628,2022-01-04 23:17,100.00,972.14,990.21,150,5.08,5.08,-81,1
1641334688,2022-01-04 23:18,100.00,972.15,990.22,150,5.09,5.09,-80,1
1641334748,2022-01-04 23:19,100.00,972.16,990.23,150,5.10,5.10,-80,1
1641334808,2022-01-04 23:20,100.00,972.16,990.23,150,5.09,5.09,-80,1
1641334868,2022-01-04 23:21,100.00,972.13,990.20,150,5.08,5.08,-80,1
1641334928,2022-01-04 23:22,100.00,972.08,990.16,150,5.07,5.07,-81,1
1641334988,2022-01-04 23:23,100.00,972.09,990.17,150,5.07,5.07,-81,1
1641335048,2022-01-04 23:24,100.00,972.10,990.17,150,5.08,5.08,-80,1
1641335108,2022-01-04 23:25,100.00,972.09,990.16,150,5.06,5.06,-79,1
1641335168,2022-01-04 23:26,100.00,972.10,990.17,150,4.99,4.99,-81,1
1641335228,2022-01-04 23:27,100.00,972.11,990.18,150,5.03,5.03,-80,1
1641335288,2022-01-04 23:28,100.00,972.14,990.21,150,4.96,4.96,-81,1
1641335348,2022-01-04 23:29,100.00,972.13,990.20,150,4.94,4.94,-81,1
1641335409,2022-01-04 23:30,100.00,972.14,990.21,150,4.93,4.93,-81,1
1641335469,2022-01-04 23:31,100.00,972.14,990.21,150,4.92,4.92,-81,1
1641335529,2022-01-04 23:32,100.00,972.11,990.18,150,4.92,4.92,-80,1
1641335589,2022-01-04 23:33,100.00,972.04,990.11,150,4.91,4.91,-82,1
1641335649,2022-01-04 23:34,100.00,972.02,990.09,150,4.92,4.92,-79,1
1641335709,2022-01-04 23:35,100.00,972.02,990.09,150,4.93,4.93,-80,1
1641335769,2022-01-04 23:36,100.00,972.02,990.09,150,4.96,4.96,-80,1
1641335829,2022-01-04 23:37,100.00,972.00,990.07,150,4.96,4.96,-79,1
1641335892,2022-01-04 23:38,100.00,971.99,990.06,150,4.96,4.96,-80,1
1641335952,2022-01-04 23:39,100.00,971.98,990.05,150,4.98,4.98,-81,1
1641336012,2022-01-04 23:40,100.00,971.94,990.01,150,4.98,4.98,-79,1
1641336072,2022-01-04 23:41,100.00,971.97,990.04,150,4.99,4.99,-81,1
1641336132,2022-01-04 23:42,100.00,971.99,990.06,150,4.99,4.99,-80,1
1641336192,2022-01-04 23:43,100.00,972.01,990.08,150,5.00,5.00,-80,1
1641336252,2022-01-04 23:44,100.00,971.95,990.03,150,4.98,4.98,-80,1
1641336312,2022-01-04 23:45,100.00,971.91,989.98,150,4.99,4.99,-80,1
1641336373,2022-01-04 23:46,100.00,971.91,989.99,150,4.98,4.98,-81,1
1641336433,2022-01-04 23:47,100.00,971.93,990.01,150,4.99,4.99,-80,1
1641336556,2022-01-04 23:49,100.00,971.92,990.00,150,5.00,5.00,-80,1
1641336616,2022-01-04 23:50,100.00,971.94,990.01,150,5.00,5.00,-83,1
1641336739,2022-01-04 23:52,100.00,971.96,990.03,150,5.01,5.01,-80,1
1641336799,2022-01-04 23:53,100.00,971.94,990.01,150,5.01,5.01,-81,1
1641336860,2022-01-04 23:54,100.00,971.93,990.01,150,5.02,5.02,-81,1
1641336920,2022-01-04 23:55,100.00,971.94,990.01,150,5.04,5.04,-80,1
1641336980,2022-01-04 23:56,100.00,971.93,990.00,150,5.05,5.05,-82,1
1641337040,2022-01-04 23:57,100.00,971.93,990.00,150,5.04,5.04,-80,1
1641337100,2022-01-04 23:58,100.00,971.93,990.00,150,5.06,5.06,-79,1
1641337160,2022-01-04 23:59,100.00,971.91,989.98,150,5.07,5.07,-79,1