1641337220,2022-01-05 00:00,100.00,971.93,990.01,150,5.04,5.04,-80,1
1641337280,2022-01-05 00:01,100.00,971.96,990.03,150,5.03,5.03,-80,1
1641337340,2022-01-05 00:02,100.00,972.00,990.07,150,5.04,5.04,-81,1
1641337400,2022-01-05 00:03,100.00,972.01,990.08,150,5.04,5.04,-80,1
1641337460,2022-01-05 00:04,100.00,972.03,990.11,150,5.01,5.01,-80,1
1641337520,2022-01-05 00:05,100.00,972.06,990.13,150,5.00,5.00,-80,1
1641337580,2022-01-05 00:06,100.00,972.07,990.14,150,4.99,4.99,-81,1
1641337640,2022-01-05 00:07,100.00,972.07,990.14,150,5.00,5.00,-80,1
1641337700,2022-01-05 00:08,100.00,972.01,990.08,150,5.00,5.00,-80,1
1641337760,2022-01-05 00:09,100.00,972.01,990.08,150,5.01,5.01,-81,1
1641337820,2022-01-05 00:10,100.00,971.97,990.04,150,4.98,4.98,-80,1
1641337880,2022-01-05 00:11,100.00,971.88,989.95,150,4.99,4.99,-80,1
1641338066,2022-01-05 00:14,100.00,971.96,990.03,150,5.01,5.01,-79,1
1641338190,2022-01-05 00:16,100.00,971.99,990.06,150,5.03,5.03,-82,1
1641338250,2022-01-05 00:17,100.00,972.01,990.08,150,5.02,5.02,-80,1
1641338310,2022-01-05 00:18,100.00,972.04,990.11,150,5.03,5.03,-80,1
1641338370,2022-01-05 00:19,100.00,972.02,990.09,150,5.04,5.04,-81,1
1641338430,2022-01-05 00:20,100.00,972.06,990.14,150,5.05,5.05,-83,1
1641338616,2022-01-05 00:23,100.00,972.12,990.19,150,5.06,5.06,-82,1
1641338676,2022-01-05 00:24,100.00,972.18,990.25,150,5.05,5.05,-81,1
1641338736,2022-01-05 00:25,100.00,972.19,990.26,150,5.05,5.05,-82,1
1641338796,2022-01-05 00:26,100.00,972.20,990.27,150,5.04,5.04,-82,1
1641338859,2022-01-05 00:27,100.00,972.15,990.22,150,5.02,5.02,-84,1
1641338922,2022-01-05 00:28,100.00,972.14,990.22,150,5.01,5.01,-84,1
1641338982,2022-01-05 00:29,100.00,972.11,990.19,150,5.04,5.04,-80,1
1641339042,2022-01-05 00:30,100.00,972.09,990.16,150,5.03,5.03,-81,1
1641339102,2022-01-05 00:31,100.00,972.07,990.14,150,5.04,5.04,-81,1
1641339162,2022-01-05 00:32,100.00,972.08,990.15,150,5.04,5.04,-82,1
1641339222,2022-01-05 00:33,100.00,972.07,990.14,150,5.04,5.04,-83,1
1641339282,2022-01-05 00:34,100.00,972.05,990.12,150,5.04,5.04,-80,1
1641339342,2022-01-05 00:35,100.00,972.05,990.12,150,5.03,5.03,-83,1
1641339402,2022-01-05 00:36,100.00,972.07,990.14,150,5.02,5.02,-81,1
1641339463,2022-01-05 00:37,100.00,972.08,990.16,150,5.03,5.03,-80,1
1641339523,2022-01-05 00:38,100.00,972.11,990.18,150,5.05,5.05,-84,1
1641339583,2022-01-05 00:39,100.00,972.13,990.20,150,5.03,5.03,-81,1
1641339643,2022-01-05 00:40,100.00,972.14,990.21,150,5.03,5.03,-81,1
1641339703,2022-01-05 00:41,100.00,972.17,990.24,150,5.00,5.00,-80,1
1641339766,2022-01-05 00:42,100.00,972.12,990.20,150,5.01,5.01,-82,1
1641339829,2022-01-05 00:43,100.00,972.15,990.22,150,5.03,5.03,-84,1
1641339889,2022-01-05 00:44,100.00,972.16,990.23,150,5.03,5.03,-83,1
1641339949,2022-01-05 00:45,100.00,972.19,990.26,150,4.97,4.97,-81,1
1641340009,2022-01-05 00:46,100.00,972.21,990.28,150,5.00,5.00,-83,1
1641340069,2022-01-05 00:47,100.00,972.23,990.31,150,4.97,4.97,-84,1
1641340129,2022-01-05 00:48,100.00,972.06,990.13,150,4.99,4.99,-85,1
1641340189,2022-01-05 00:49,100.00,972.27,990.34,150,4.93,4.93,-84,1
1641340249,2022-01-05 00:50,100.00,972.30,990.38,150,4.90,4.90,-84,1
1641340309,2022-01-05 00:51,100.00,972.32,990.40,150,4.89,4.89,-86,1
1641340369,2022-01-05 00:52,100.00,972.31,990.38,150,4.86,4.86,-82,1
1641340430,2022-01-05 00:53,100.00,972.38,990.45,150,4.87,4.87,-83,1
1641340490,2022-01-05 00:54,100.00,972.41,990.48,150,4.75,4.75,-85,1
1641340550,2022-01-05 00:55,100.00,972.49,990.56,150,4.87,4.87,-80,1
1641340610,2022-01-05 00:56,100.00,972.52,990.59,150,4.84,4.84,-84,1
1641340670,2022-01-05 00:57,100.00,972.53,990.60,150,4.84,4.84,-81,1
1641340731,2022-01-05 00:58,100.00,972.57,990.64,150,4.80,4.80,-82,1
1641340791,2022-01-05 00:59,100.00,972.59,990.66,150,4.81,4.81,-79,1
1641340851,2022-01-05 01:00,100.00,972.65,990.72,150,4.81,4.81,-82,1
1641340911,2022-01-05 01:01,100.00,972.68,990.75,150,4.82,4.82,-83,1
1641340971,2022-01-05 01:02,100.00,972.68,990.75,150,4.82,4.82,-82,1
1641341094,2022-01-05 01:04,100.00,972.73,990.80,150,4.79,4.79,-84,1
1641341154,2022-01-05 01:05,100.00,972.75,990.82,150,4.79,4.79,-84,1
1641341214,2022-01-05 01:06,100.00,972.78,990.86,150,4.80,4.80,-82,1
1641341274,2022-01-05 01:07,100.00,972.80,990.87,150,4.79,4.79,-83,1
1641341334,2022-01-05 01:08,100.00,972.80,990.88,150,4.78,4.78,-84,1
1641341394,2022-01-05 01:09,100.00,972.80,990.87,150,4.77,4.77,-84,1
1641341454,2022-01-05 01:10,100.00,972.82,990.89,150,4.79,4.79,-82,1
1641341514,2022-01-05 01:11,100.00,972.82,990.89,150,4.75,4.75,-82,1
1641341574,2022-01-05 01:12,100.00,972.85,990.92,150,4.75,4.75,-84,1
1641341634,2022-01-05 01:13,100.00,972.88,990.95,150,4.74,4.74,-83,1
1641341700,2022-01-05 01:15,100.00,972.84,990.92,150,4.72,4.72,-86,1
1641341760,2022-01-05 01:16,100.00,972.88,990.95,150,4.69,4.69,-82,1
1641341820,2022-01-05 01:17,100.00,972.83,990.91,150,4.68,4.68,-82,1
1641341880,2022-01-05 01:18,100.00,972.84,990.91,150,4.65,4.65,-81,1
1641341940,2022-01-05 01:19,100.00,972.84,990.91,150,4.63,4.63,-86,1
1641342000,2022-01-05 01:20,100.00,972.81,990.88,150,4.58,4.58,-86,1
1641342063,2022-01-05 01:21,100.00,972.80,990.87,150,4.56,4.56,-86,1
1641342126,2022-01-05 01:22,100.00,972.80,990.87,150,4.56,4.56,-83,1
1641342249,2022-01-05 01:24,100.00,972.82,990.90,150,4.55,4.55,-82,1
1641342372,2022-01-05 01:26,100.00,972.88,990.95,150,4.47,4.47,-85,1
1641342432,2022-01-05 01:27,100.00,972.85,990.92,150,4.38,4.38,-85,1
1641342492,2022-01-05 01:28,100.00,972.88,990.95,150,4.38,4.38,-86,1
1641342552,2022-01-05 01:29,100.00,972.88,990.95,150,4.37,4.37,-84,1
1641342675,2022-01-05 01:31,100.00,972.92,990.99,150,4.29,4.29,-86,1
1641342736,2022-01-05 01:32,100.00,973.02,991.09,150,4.28,4.28,-85,1
1641342796,2022-01-05 01:33,100.00,973.05,991.12,150,4.23,4.23,-88,1
1641342859,2022-01-05 01:34,100.00,973.08,991.15,150,4.19,4.19,-86,1
1641342922,2022-01-05 01:35,100.00,973.17,991.24,150,4.20,4.20,-85,1
1641342982,2022-01-05 01:36,100.00,973.24,991.31,150,4.18,4.18,-85,1
1641343042,2022-01-05 01:37,100.00,973.33,991.40,150,4.13,4.13,-83,1
1641343102,2022-01-05 01:38,100.00,973.37,991.44,150,4.13,4.13,-85,1
1641343162,2022-01-05 01:39,100.00,973.43,991.50,150,4.14,4.14,-85,1
1641343222,2022-01-05 01:40,100.00,973.49,991.56,150,4.10,4.10,-83,1
1641343348,2022-01-05 01:42,100.00,973.60,991.67,150,4.10,4.10,-87,1
1641343411,2022-01-05 01:43,100.00,973.62,991.69,150,4.10,4.10,-88,1
1641343474,2022-01-05 01:44,100.00,973.51,991.58,150,4.10,4.10,-87,1
1641343534,2022-01-05 01:45,100.00,973.61,991.68,150,4.08,4.08,-82,1
1641343595,2022-01-05 01:46,100.00,973.69,991.76,150,4.09,4.09,-84,1
1641343655,2022-01-05 01:47,100.00,973.69,991.76,150,4.08,4.08,-84,1
1641343715,2022-01-05 01:48,100.00,973.79,991.86,150,4.07,4.07,-84,1
1641343775,2022-01-05 01:49,100.00,973.77,991.84,150,4.04,4.04,-86,1
1641343835,2022-01-05 01:50,100.00,973.81,991.88,150,4.04,4.04,-85,1
1641343898,2022-01-05 01:51,100.00,973.84,991.91,150,4.08,4.08,-87,1
1641343958,2022-01-05 01:52,100.00,973.92,991.99,150,4.08,4.08,-87,1
1641344018,2022-01-05 01:53,100.00,973.87,991.94,150,4.08,4.08,-86,1
1641344081,2022-01-05 01:54,100.00,973.90,991.97,150,4.09,4.09,-82,1
1641344141,2022-01-05 01:55,100.00,973.89,991.96,150,4.08,4.08,-88,1
1641344201,2022-01-05 01:56,100.00,973.93,992.01,150,4.07,4.07,-80,1
1641344261,2022-01-05 01:57,100.00,973.94,992.01,150,4.00,4.00,-85,1
1641344324,2022-01-05 01:58,100.00,973.99,992.07,150,4.04,4.04,-87,1
1641344450,2022-01-05 02:00,100.00,974.02,992.09,150,4.00,4.00,-88,1
1641344573,2022-01-05 02:02,100.00,974.12,992.19,150,4.00,4.00,-86,1
1641344633,2022-01-05 02:03,100.00,974.13,992.20,150,4.01,4.01,-83,1
1641344693,2022-01-05 02:04,100.00,974.18,992.25,150,3.98,3.98,-87,1
1641344819,2022-01-05 02:06,100.00,974.26,992.34,150,3.92,3.92,-87,1
1641344879,2022-01-05 02:07,100.00,974.20,992.27,150,3.91,3.91,-88,1
1641344939,2022-01-05 02:08,100.00,974.20,992.27,150,3.87,3.87,-83,1
1641345002,2022-01-05 02:10,100.00,974.23,992.30,150,3.87,3.87,-86,1
1641345131,2022-01-05 02:12,100.00,974.32,992.39,150,3.88,3.88,-86,1
1641345194,2022-01-05 02:13,100.00,974.32,992.39,150,3.88,3.88,-88,1
1641345254,2022-01-05 02:14,100.00,974.28,992.35,150,3.87,3.87,-87,1
1641345320,2022-01-05 02:15,100.00,974.37,992.44,150,3.88,3.88,-87,1
1641345380,2022-01-05 02:16,100.00,974.42,992.49,150,3.84,3.84,-88,1
1641345509,2022-01-05 02:18,100.00,974.37,992.45,150,3.81,3.81,-85,1
1641345632,2022-01-05 02:20,100.00,974.45,992.52,150,3.79,3.79,-85,1
1641345755,2022-01-05 02:22,100.00,974.47,992.55,150,3.79,3.79,-84,1
1641345818,2022-01-05 02:23,100.00,974.53,992.61,150,3.75,3.75,-89,1
1641345878,2022-01-05 02:24,100.00,974.55,992.62,150,3.76,3.76,-83,1
1641346067,2022-01-05 02:27,100.00,974.55,992.62,150,3.71,3.71,-87,1
1641346130,2022-01-05 02:28,100.00,974.60,992.67,150,3.68,3.68,-86,1
1641346256,2022-01-05 02:30,100.00,974.63,992.70,150,3.66,3.66,-87,1
1641346445,2022-01-05 02:34,100.00,974.64,992.71,150,3.60,3.60,-86,1
1641346514,2022-01-05 02:35,100.00,974.69,992.77,150,3.58,3.58,-88,1
1641346571,2022-01-05 02:36,100.00,974.74,992.81,150,3.56,3.56,-87,1
1641346631,2022-01-05 02:37,100.00,974.80,992.87,150,3.54,3.54,-84,1
1641346757,2022-01-05 02:39,100.00,974.88,992.95,150,3.53,3.53,-88,1
1641346880,2022-01-05 02:41,100.00,974.92,993.00,150,3.50,3.50,-88,1
1641346940,2022-01-05 02:42,100.00,974.97,993.04,150,3.49,3.49,-88,1
1641347000,2022-01-05 02:43,100.00,975.00,993.07,150,3.46,3.46,-85,1
1641347189,2022-01-05 02:46,100.00,974.98,993.06,150,3.46,3.46,-88,1
1641347252,2022-01-05 02:47,100.00,975.03,993.10,150,3.45,3.45,-88,1
1641347312,2022-01-05 02:48,100.00,975.10,993.18,150,3.48,3.48,-88,1
1641347372,2022-01-05 02:49,100.00,975.11,993.18,150,3.46,3.46,-88,1
1641347432,2022-01-05 02:50,100.00,975.13,993.21,150,3.45,3.45,-87,1
1641347555,2022-01-05 02:52,100.00,975.17,993.25,150,3.44,3.44,-87,1
1641347616,2022-01-05 02:53,100.00,975.17,993.25,150,3.44,3.44,-86,1
1641347742,2022-01-05 02:55,100.00,975.20,993.27,150,3.44,3.44,-88,1
1641347802,2022-01-05 02:56,100.00,975.23,993.30,150,3.44,3.44,-86,1
1641347880,2022-01-05 02:58,100.00,975.25,993.32,150,3.44,3.44,-89,1
1641347928,2022-01-05 02:58,100.00,975.27,993.34,150,3.41,3.41,-88,1
1641348053,2022-01-05 03:00,100.00,975.22,993.29,150,3.35,3.35,-88,1
1641348114,2022-01-05 03:01,100.00,975.21,993.29,150,3.30,3.30,-88,1
1641348183,2022-01-05 03:03,100.00,975.19,993.26,150,3.24,3.24,-88,1
1641348240,2022-01-05 03:04,100.00,975.22,993.29,150,3.21,3.21,-87,1
1641348300,2022-01-05 03:05,100.00,975.26,993.33,150,3.16,3.16,-88,1
1641348369,2022-01-05 03:06,100.00,975.28,993.35,150,3.13,3.13,-87,1
1641348613,2022-01-05 03:10,100.00,975.43,993.50,150,2.98,2.98,-86,1
1641348673,2022-01-05 03:11,100.00,975.47,993.54,150,2.95,2.95,-87,1
1641348733,2022-01-05 03:12,100.00,975.49,993.56,150,2.92,2.92,-88,1
1641348793,2022-01-05 03:13,100.00,975.54,993.61,150,2.92,2.92,-87,1
1641348916,2022-01-05 03:15,100.00,975.56,993.63,150,2.91,2.91,-86,1
1641348979,2022-01-05 03:16,100.00,975.53,993.60,150,2.90,2.90,-88,1
1641349041,2022-01-05 03:17,100.00,975.57,993.64,150,2.90,2.90,-89,1
1641349102,2022-01-05 03:18,100.00,975.57,993.64,150,2.88,2.88,-88,1
1641349351,2022-01-05 03:22,100.00,975.64,993.72,150,2.89,2.89,-87,1
1641349474,2022-01-05 03:24,100.00,975.64,993.71,150,2.90,2.90,-88,1
1641349534,2022-01-05 03:25,100.00,975.65,993.72,150,2.88,2.88,-84,1
1641349720,2022-01-05 03:28,100.00,975.71,993.78,150,2.88,2.88,-87,1
1641349780,2022-01-05 03:29,100.00,975.72,993.79,150,2.86,2.86,-83,1
1641349840,2022-01-05 03:30,100.00,975.71,993.78,150,2.87,2.87,-85,1
1641349900,2022-01-05 03:31,100.00,975.74,993.81,150,2.87,2.87,-85,1
1641349961,2022-01-05 03:32,100.00,975.72,993.79,150,2.88,2.88,-85,1
1641350084,2022-01-05 03:34,100.00,975.78,993.85,150,2.86,2.86,-86,1
1641350144,2022-01-05 03:35,100.00,975.83,993.90,150,2.83,2.83,-88,1
1641350204,2022-01-05 03:36,100.00,975.81,993.88,150,2.82,2.82,-83,1
1641350264,2022-01-05 03:37,100.00,975.84,993.92,150,2.81,2.81,-87,1
1641350324,2022-01-05 03:38,100.00,975.83,993.90,150,2.80,2.80,-87,1
1641350573,2022-01-05 03:42,100.00,975.79,993.86,150,2.77,2.77,-88,1
1641350699,2022-01-05 03:44,100.00,975.81,993.88,150,2.78,2.78,-89,1
1641350759,2022-01-05 03:45,100.00,975.81,993.88,150,2.78,2.78,-86,1
1641350819,2022-01-05 03:46,100.00,975.83,993.90,150,2.77,2.77,-88,1
1641350879,2022-01-05 03:47,100.00,975.85,993.93,150,2.76,2.76,-86,1
1641350939,2022-01-05 03:48,100.00,975.88,993.95,150,2.72,2.72,-88,1
1641350999,2022-01-05 03:49,100.00,975.93,994.00,150,2.70,2.70,-90,1
1641351059,2022-01-05 03:50,100.00,975.98,994.05,150,2.66,2.66,-87,1
1641351119,2022-01-05 03:51,100.00,975.95,994.02,150,2.62,2.62,-90,1
1641351182,2022-01-05 03:53,100.00,975.93,994.00,150,2.61,2.61,-88,1
1641351242,2022-01-05 03:54,100.00,975.87,993.94,150,2.56,2.56,-85,1
1641351302,2022-01-05 03:55,100.00,975.91,993.99,150,2.54,2.54,-87,1
1641351362,2022-01-05 03:56,100.00,975.95,994.02,150,2.50,2.50,-87,1
1641351422,2022-01-05 03:57,100.00,975.93,994.01,150,2.50,2.50,-83,1
1641351545,2022-01-05 03:59,100.00,975.88,993.96,150,2.46,2.46,-86,1
1641351668,2022-01-05 04:01,100.00,975.85,993.93,150,2.47,2.47,-88,1
1641351728,2022-01-05 04:02,100.00,975.87,993.94,150,2.47,2.47,-86,1
1641351789,2022-01-05 04:03,100.00,975.91,993.99,150,2.44,2.44,-86,1
1641351975,2022-01-05 04:06,100.00,975.98,994.05,150,2.37,2.37,-86,1
1641352035,2022-01-05 04:07,100.00,975.98,994.06,150,2.34,2.34,-88,1
1641352095,2022-01-05 04:08,100.00,976.00,994.08,150,2.31,2.31,-88,1
1641352155,2022-01-05 04:09,100.00,976.05,994.12,150,2.27,2.27,-88,1
1641352215,2022-01-05 04:10,100.00,976.09,994.16,150,2.23,2.23,-85,1
1641352338,2022-01-05 04:12,100.00,976.09,994.16,150,2.18,2.18,-88,1
1641352398,2022-01-05 04:13,100.00,976.08,994.15,150,2.15,2.15,-86,1
1641352458,2022-01-05 04:14,100.00,976.12,994.19,150,2.11,2.11,-89,1
1641352518,2022-01-05 04:15,100.00,976.07,994.15,150,2.11,2.11,-87,1
1641352641,2022-01-05 04:17,100.00,976.06,994.13,150,2.09,2.09,-88,1
1641352764,2022-01-05 04:19,100.00,975.97,994.04,150,2.07,2.07,-85,1
1641352825,2022-01-05 04:20,100.00,975.96,994.04,150,2.07,2.07,-86,1
1641352949,2022-01-05 04:22,100.00,975.97,994.04,150,2.05,2.05,-88,1
1641353012,2022-01-05 04:23,100.00,975.96,994.04,150,2.02,2.02,-88,1
1641353072,2022-01-05 04:24,100.00,976.00,994.08,150,2.01,2.01,-86,1
1641353132,2022-01-05 04:25,100.00,975.96,994.04,150,1.98,1.98,-88,1
1641353192,2022-01-05 04:26,100.00,975.96,994.03,150,1.97,1.97,-87,1
1641353255,2022-01-05 04:27,100.00,975.93,994.01,150,1.95,1.95,-88,1
1641353318,2022-01-05 04:28,100.00,975.97,994.04,150,1.93,1.93,-88,1
1641353378,2022-01-05 04:29,100.00,975.96,994.03,150,1.90,1.90,-88,1
1641353441,2022-01-05 04:30,100.00,975.99,994.06,150,1.87,1.87,-88,1
1641353501,2022-01-05 04:31,100.00,976.02,994.09,150,1.84,1.84,-87,1
1641353561,2022-01-05 04:32,100.00,976.14,994.21,150,1.82,1.82,-87,1
1641353630,2022-01-05 04:33,100.00,976.17,994.25,150,1.79,1.79,-89,1
1641353685,2022-01-05 04:34,100.00,976.19,994.27,150,1.77,1.77,-87,1
1641353745,2022-01-05 04:35,100.00,976.19,994.27,150,1.76,1.76,-87,1
1641353868,2022-01-05 04:37,100.00,976.24,994.31,150,1.75,1.75,-86,1
1641353928,2022-01-05 04:38,100.00,976.23,994.30,150,1.74,1.74,-86,1
1641354051,2022-01-05 04:40,100.00,976.24,994.32,150,1.70,1.70,-89,1
1641354111,2022-01-05 04:41,100.00,976.30,994.37,150,1.70,1.70,-88,1
1641354300,2022-01-05 04:45,100.00,976.48,994.56,150,1.68,1.68,-88,1
1641354486,2022-01-05 04:48,100.00,976.50,994.57,150,1.74,1.74,-88,1
1641354546,2022-01-05 04:49,100.00,976.50,994.57,150,1.76,1.76,-88,1
1641354606,2022-01-05 04:50,100.00,976.49,994.56,150,1.79,1.79,-88,1
1641354669,2022-01-05 04:51,100.00,976.48,994.55,150,1.82,1.82,-87,1
1641354729,2022-01-05 04:52,100.00,976.49,994.56,150,1.84,1.84,-87,1
1641354792,2022-01-05 04:53,100.00,976.52,994.59,150,1.87,1.87,-88,1
1641354852,2022-01-05 04:54,100.00,976.47,994.55,150,1.92,1.92,-89,1
1641354913,2022-01-05 04:55,100.00,976.53,994.60,150,1.95,1.95,-87,1
1641355101,2022-01-05 04:58,100.00,976.56,994.64,150,2.08,2.08,-88,1
1641355162,2022-01-05 04:59,100.00,976.57,994.64,150,2.10,2.10,-89,1
1641355224,2022-01-05 05:00,100.00,976.58,994.66,150,2.13,2.13,-88,1
1641355284,2022-01-05 05:01,100.00,976.59,994.66,150,2.15,2.15,-86,1
1641355344,2022-01-05 05:02,100.00,976.56,994.64,150,2.18,2.18,-88,1
1641355405,2022-01-05 05:03,100.00,976.58,994.66,150,2.21,2.21,-88,1
1641355465,2022-01-05 05:04,100.00,976.57,994.64,150,2.23,2.23,-88,1
1641355525,2022-01-05 05:05,100.00,976.54,994.61,150,2.25,2.25,-88,1
1641355585,2022-01-05 05:06,100.00,976.56,994.63,150,2.26,2.26,-85,1
1641355646,2022-01-05 05:07,100.00,976.58,994.66,150,2.28,2.28,-86,1
1641355832,2022-01-05 05:10,100.00,976.70,994.77,150,2.33,2.33,-87,1
1641355892,2022-01-05 05:11,100.00,976.68,994.76,150,2.35,2.35,-87,1
1641355955,2022-01-05 05:12,100.00,976.70,994.77,150,2.36,2.36,-88,1
1641356015,2022-01-05 05:13,100.00,976.71,994.79,150,2.36,2.36,-88,1
1641356075,2022-01-05 05:14,100.00,976.72,994.79,150,2.39,2.39,-86,1
1641356135,2022-01-05 05:15,100.00,976.72,994.79,150,2.42,2.42,-87,1
1641356195,2022-01-05 05:16,100.00,976.76,994.83,150,2.43,2.43,-87,1
1641356255,2022-01-05 05:17,100.00,976.78,994.86,150,2.43,2.43,-86,1
1641356378,2022-01-05 05:19,100.00,976.83,994.91,150,2.44,2.44,-87,1
1641356438,2022-01-05 05:20,100.00,976.84,994.92,150,2.45,2.45,-88,1
1641356501,2022-01-05 05:21,100.00,976.84,994.91,150,2.44,2.44,-88,1
1641356687,2022-01-05 05:24,100.00,976.85,994.92,150,2.47,2.47,-88,1
1641356748,2022-01-05 05:25,100.00,976.91,994.98,150,2.49,2.49,-87,1
1641356871,2022-01-05 05:27,100.00,976.91,994.99,150,2.50,2.50,-86,1
1641356932,2022-01-05 05:28,100.00,976.89,994.97,150,2.50,2.50,-87,1
1641356995,2022-01-05 05:29,100.00,976.85,994.93,150,2.52,2.52,-87,1
1641357061,2022-01-05 05:31,100.00,976.93,995.00,150,2.54,2.54,-86,1
1641357121,2022-01-05 05:32,100.00,976.93,995.00,150,2.55,2.55,-86,1
1641357184,2022-01-05 05:33,100.00,976.94,995.01,150,2.58,2.58,-87,1
1641357247,2022-01-05 05:34,100.00,976.92,994.99,150,2.56,2.56,-89,1
1641357307,2022-01-05 05:35,100.00,976.90,994.97,150,2.59,2.59,-88,1
1641357367,2022-01-05 05:36,100.00,976.90,994.97,150,2.59,2.59,-87,1
1641357559,2022-01-05 05:39,100.00,976.86,994.93,150,2.62,2.62,-87,1
1641357619,2022-01-05 05:40,100.00,976.82,994.90,150,2.61,2.61,-88,1
1641357679,2022-01-05 05:41,100.00,976.78,994.86,150,2.61,2.61,-88,1
1641357802,2022-01-05 05:43,100.00,976.72,994.79,150,2.64,2.64,-89,1
1641357925,2022-01-05 05:45,100.00,976.67,994.75,150,2.67,2.67,-90,1
1641357985,2022-01-05 05:46,100.00,976.63,994.70,150,2.67,2.67,-88,1
1641358108,2022-01-05 05:48,100.00,976.64,994.71,150,2.69,2.69,-90,1
1641358295,2022-01-05 05:51,100.00,976.69,994.76,150,2.70,2.70,-88,1
1641358355,2022-01-05 05:52,100.00,976.67,994.74,150,2.73,2.73,-87,1
1641358418,2022-01-05 05:53,100.00,976.69,994.76,150,2.74,2.74,-88,1
1641358481,2022-01-05 05:54,100.00,976.72,994.79,150,2.76,2.76,-88,1
1641358607,2022-01-05 05:56,100.00,976.70,994.77,150,2.76,2.76,-89,1
1641358859,2022-01-05 06:00,100.00,976.71,994.78,150,2.74,2.74,-88,1
1641358922,2022-01-05 06:02,100.00,976.70,994.77,150,2.79,2.79,-88,1
1641358982,2022-01-05 06:03,100.00,976.61,994.68,150,2.81,2.81,-88,1
1641359042,2022-01-05 06:04,100.00,976.57,994.64,150,2.81,2.81,-88,1
1641359102,2022-01-05 06:05,100.00,976.58,994.66,150,2.83,2.83,-88,1
1641359225,2022-01-05 06:07,100.00,976.56,994.63,150,2.85,2.85,-88,1
1641359411,2022-01-05 06:10,100.00,976.60,994.67,150,2.85,2.85,-88,1
1641359471,2022-01-05 06:11,100.00,976.53,994.60,150,2.85,2.85,-82,1
1641359532,2022-01-05 06:12,100.00,976.52,994.59,150,2.86,2.86,-83,1
1641359594,2022-01-05 06:13,100.00,976.58,994.65,150,2.88,2.88,-83,1
1641359657,2022-01-05 06:14,100.00,976.65,994.72,150,2.90,2.90,-86,1
1641359717,2022-01-05 06:15,100.00,976.69,994.77,150,2.90,2.90,-85,1
1641359777,2022-01-05 06:16,100.00,976.76,994.84,150,2.94,2.94,-83,1
1641359901,2022-01-05 06:18,100.00,976.78,994.85,150,2.96,2.96,-83,1
1641359961,2022-01-05 06:19,100.00,976.80,994.87,150,2.97,2.97,-85,1
1641360021,2022-01-05 06:20,100.00,976.85,994.92,150,2.94,2.94,-87,1
1641360081,2022-01-05 06:21,100.00,976.89,994.97,150,2.99,2.99,-85,1
1641360141,2022-01-05 06:22,100.00,976.90,994.97,150,3.01,3.01,-86,1
1641360201,2022-01-05 06:23,100.00,976.90,994.98,150,3.01,3.01,-84,1
1641360261,2022-01-05 06:24,100.00,977.00,995.08,150,3.01,3.01,-82,1
1641360321,2022-01-05 06:25,100.00,977.06,995.13,150,3.04,3.04,-84,1
1641360381,2022-01-05 06:26,100.00,977.13,995.20,150,3.06,3.06,-86,1
1641360441,2022-01-05 06:27,100.00,977.15,995.23,150,3.06,3.06,-84,1
1641360501,2022-01-05 06:28,100.00,977.10,995.17,150,3.07,3.07,-87,1
1641360561,2022-01-05 06:29,100.00,977.11,995.19,150,3.08,3.08,-87,1
1641360684,2022-01-05 06:31,100.00,977.14,995.21,150,3.11,3.11,-86,1
1641360744,2022-01-05 06:32,100.00,977.10,995.17,150,3.08,3.08,-83,1
1641360804,2022-01-05 06:33,100.00,977.11,995.18,150,3.11,3.11,-83,1
1641360864,2022-01-05 06:34,100.00,977.14,995.21,150,3.13,3.13,-84,1
1641360925,2022-01-05 06:35,100.00,977.13,995.20,150,3.14,3.14,-83,1
1641360985,2022-01-05 06:36,100.00,977.17,995.24,150,3.15,3.15,-85,1
1641361108,2022-01-05 06:38,100.00,977.17,995.24,150,3.17,3.17,-83,1
1641361168,2022-01-05 06:39,100.00,977.16,995.23,150,3.18,3.18,-86,1
1641361228,2022-01-05 06:40,100.00,977.18,995.25,150,3.19,3.19,-83,1
1641361290,2022-01-05 06:41,100.00,977.17,995.25,150,3.21,3.21,-87,1
1641361350,2022-01-05 06:42,100.00,977.18,995.25,150,3.23,3.23,-86,1
1641361476,2022-01-05 06:44,100.00,977.22,995.29,150,3.24,3.24,-87,1
1641361600,2022-01-05 06:46,100.00,977.23,995.30,150,3.25,3.25,-86,1
1641361660,2022-01-05 06:47,100.00,977.23,995.30,150,3.27,3.27,-86,1
1641361723,2022-01-05 06:48,100.00,977.22,995.29,150,3.29,3.29,-88,1
1641361783,2022-01-05 06:49,100.00,977.20,995.27,150,3.30,3.30,-87,1
1641361843,2022-01-05 06:50,100.00,977.19,995.26,150,3.30,3.30,-86,1
1641361905,2022-01-05 06:51,100.00,977.19,995.26,150,3.30,3.30,-87,1
1641361966,2022-01-05 06:52,100.00,977.18,995.25,150,3.33,3.33,-86,1
1641362026,2022-01-05 06:53,100.00,977.16,995.23,150,3.34,3.34,-83,1
1641362149,2022-01-05 06:55,100.00,977.12,995.19,150,3.34,3.34,-85,1
1641362209,2022-01-05 06:56,100.00,977.13,995.21,150,3.35,3.35,-84,1
1641362269,2022-01-05 06:57,100.00,977.09,995.16,150,3.36,3.36,-85,1
1641362329,2022-01-05 06:58,100.00,977.05,995.12,150,3.37,3.37,-89,1
1641362389,2022-01-05 06:59,100.00,977.07,995.14,150,3.37,3.37,-82,1
1641362512,2022-01-05 07:01,100.00,977.06,995.13,150,3.38,3.38,-85,1
1641362572,2022-01-05 07:02,100.00,977.16,995.24,150,3.39,3.39,-83,1
1641362632,2022-01-05 07:03,100.00,977.15,995.23,150,3.40,3.40,-83,1
1641362692,2022-01-05 07:04,100.00,977.15,995.22,150,3.38,3.38,-84,1
1641362752,2022-01-05 07:05,100.00,977.16,995.23,150,3.42,3.42,-86,1
1641362812,2022-01-05 07:06,100.00,977.15,995.23,150,3.45,3.45,-87,1
1641362875,2022-01-05 07:07,100.00,977.18,995.25,150,3.44,3.44,-86,1
1641362935,2022-01-05 07:08,100.00,977.21,995.28,150,3.46,3.46,-87,1
1641363058,2022-01-05 07:10,100.00,977.21,995.28,150,3.45,3.45,-86,1
1641363118,2022-01-05 07:11,100.00,977.23,995.30,150,3.46,3.46,-84,1
1641363178,2022-01-05 07:12,100.00,977.27,995.35,150,3.46,3.46,-83,1
1641363241,2022-01-05 07:14,100.00,977.24,995.31,150,3.48,3.48,-89,1
1641363366,2022-01-05 07:16,100.00,977.33,995.40,150,3.51,3.51,-86,1
1641363426,2022-01-05 07:17,100.00,977.39,995.47,150,3.53,3.53,-87,1
1641363486,2022-01-05 07:18,100.00,977.40,995.48,150,3.54,3.54,-84,1
1641363609,2022-01-05 07:20,100.00,977.49,995.56,150,3.55,3.55,-87,1
1641363732,2022-01-05 07:22,100.00,977.56,995.63,150,3.56,3.56,-86,1
1641363792,2022-01-05 07:23,100.00,977.56,995.64,150,3.58,3.58,-85,1
1641363852,2022-01-05 07:24,100.00,977.60,995.67,150,3.56,3.56,-86,1
1641363912,2022-01-05 07:25,100.00,977.60,995.67,150,3.58,3.58,-83,1
1641363972,2022-01-05 07:26,100.00,977.58,995.65,150,3.57,3.57,-83,1
1641364032,2022-01-05 07:27,100.00,977.61,995.68,150,3.55,3.55,-82,1
1641364095,2022-01-05 07:28,100.00,977.63,995.70,150,3.59,3.59,-86,1
1641364155,2022-01-05 07:29,100.00,977.62,995.70,150,3.57,3.57,-84,1
1641364215,2022-01-05 07:30,100.00,977.68,995.75,150,3.59,3.59,-81,1
1641364276,2022-01-05 07:31,100.00,977.72,995.79,150,3.62,3.62,-83,1
1641364336,2022-01-05 07:32,100.00,977.76,995.83,150,3.63,3.63,-83,1
1641364396,2022-01-05 07:33,100.00,977.77,995.84,150,3.62,3.62,-82,1
1641364458,2022-01-05 07:34,100.00,977.76,995.84,150,3.64,3.64,-85,1
1641364518,2022-01-05 07:35,100.00,977.78,995.85,150,3.64,3.64,-81,1
1641364581,2022-01-05 07:36,100.00,977.79,995.86,150,3.68,3.68,-87,1
1641364704,2022-01-05 07:38,100.00,977.82,995.90,150,3.68,3.68,-83,1
1641364764,2022-01-05 07:39,100.00,977.77,995.84,150,3.68,3.68,-82,1
1641364827,2022-01-05 07:40,100.00,977.79,995.86,150,3.70,3.70,-87,1
1641364887,2022-01-05 07:41,100.00,977.84,995.91,150,3.69,3.69,-83,1
1641364947,2022-01-05 07:42,100.00,977.87,995.94,150,3.69,3.69,-82,1
1641365007,2022-01-05 07:43,100.00,977.93,996.00,150,3.66,3.66,-82,1
1641365070,2022-01-05 07:44,100.00,977.99,996.06,150,3.67,3.67,-86,1
1641365130,2022-01-05 07:45,100.00,977.97,996.05,150,3.67,3.67,-84,1
1641365190,2022-01-05 07:46,100.00,978.01,996.08,150,3.68,3.68,-83,1
1641365250,2022-01-05 07:47,100.00,978.05,996.13,150,3.65,3.65,-85,1
1641365310,2022-01-05 07:48,100.00,978.03,996.11,150,3.68,3.68,-83,1
1641365370,2022-01-05 07:49,100.00,978.04,996.11,150,3.69,3.69,-86,1
1641365493,2022-01-05 07:51,100.00,978.05,996.12,150,3.71,3.71,-83,1
1641365553,2022-01-05 07:52,100.00,978.04,996.11,150,3.71,3.71,-84,1
1641365613,2022-01-05 07:53,100.00,978.00,996.07,150,3.72,3.72,-84,1
1641365674,2022-01-05 07:54,100.00,978.04,996.12,150,3.73,3.73,-86,1
1641365734,2022-01-05 07:55,100.00,978.06,996.13,150,3.71,3.71,-86,1
1641365857,2022-01-05 07:57,100.00,978.04,996.11,150,3.69,3.69,-83,1
1641366046,2022-01-05 08:00,100.00,978.07,996.14,150,3.75,3.75,-86,1
1641366106,2022-01-05 08:01,100.00,978.06,996.14,150,3.75,3.75,-84,1
1641366169,2022-01-05 08:02,100.00,978.03,996.11,150,3.77,3.77,-84,1
1641366292,2022-01-05 08:04,100.00,978.07,996.14,150,3.79,3.79,-83,1
1641366352,2022-01-05 08:05,100.00,978.08,996.15,150,3.80,3.80,-82,1
1641366418,2022-01-05 08:06,100.00,978.04,996.12,150,3.82,3.82,-83,1
1641366478,2022-01-05 08:07,100.00,978.06,996.13,150,3.82,3.82,-82,1
1641366538,2022-01-05 08:08,100.00,978.08,996.15,150,3.83,3.83,-83,1
1641366599,2022-01-05 08:09,100.00,978.12,996.20,150,3.82,3.82,-81,1
1641366659,2022-01-05 08:10,100.00,978.11,996.18,150,3.82,3.82,-82,1
1641366719,2022-01-05 08:11,100.00,978.16,996.23,150,3.84,3.84,-84,1
1641366779,2022-01-05 08:12,100.00,978.16,996.23,150,3.84,3.84,-83,1
1641367031,2022-01-05 08:17,100.00,978.17,996.24,150,3.82,3.82,-83,1
1641367280,2022-01-05 08:21,100.00,978.28,996.35,150,3.74,3.74,-83,1
1641368098,2022-01-05 08:34,100.00,978.55,996.62,150,3.05,3.05,-83,1
1641368349,2022-01-05 08:39,100.00,978.59,996.66,150,3.62,3.62,-83,1
1641368490,2022-01-05 08:41,100.00,978.73,996.80,150,3.41,3.41,-83,1
1641368540,2022-01-05 08:42,100.00,978.70,996.78,150,3.66,3.66,-84,1
1641368600,2022-01-05 08:43,100.00,978.73,996.81,150,3.69,3.69,-83,1
1641368726,2022-01-05 08:45,100.00,978.75,996.82,150,3.71,3.71,-83,1
1641368786,2022-01-05 08:46,100.00,978.73,996.80,150,3.73,3.73,-83,1
1641369288,2022-01-05 08:54,100.00,978.63,996.70,150,3.93,3.93,-86,1
1641369535,2022-01-05 08:58,100.00,978.51,996.59,150,4.01,4.01,-84,1
1641370145,2022-01-05 09:09,100.00,978.54,996.61,150,4.10,4.10,-82,1
1641370764,2022-01-05 09:19,100.00,978.47,996.54,150,4.17,4.17,-82,1
1641371379,2022-01-05 09:29,100.00,978.50,996.57,150,4.20,4.20,-82,1
1641371442,2022-01-05 09:30,100.00,978.52,996.60,150,4.19,4.19,-83,1
1641372596,2022-01-05 09:49,100.00,978.75,996.82,150,4.37,4.37,-82,1
1641372742,2022-01-05 09:52,100.00,978.83,996.91,150,4.47,4.47,-81,1
1641372802,2022-01-05 09:53,100.00,978.82,996.89,150,4.49,4.49,-82,1
1641373175,2022-01-05 09:59,100.00,978.82,996.90,150,4.58,4.58,-82,1
1641373298,2022-01-05 10:01,100.00,978.84,996.91,150,4.64,4.64,-82,1
1641373361,2022-01-05 10:02,100.00,978.85,996.93,150,4.62,4.62,-83,1
1641373424,2022-01-05 10:03,100.00,978.81,996.88,150,4.68,4.68,-84,1
1641373550,2022-01-05 10:05,100.00,978.92,996.99,150,4.70,4.70,-84,1
1641373613,2022-01-05 10:06,100.00,978.94,997.01,150,4.71,4.71,-82,1
1641373676,2022-01-05 10:07,100.00,978.99,997.06,150,4.71,4.71,-83,1
1641373754,2022-01-05 10:09,100.00,978.93,997.01,150,4.72,4.72,-82,1
1641373883,2022-01-05 10:11,100.00,978.95,997.02,150,4.76,4.76,-83,1
1641374186,2022-01-05 10:16,100.00,978.97,997.04,150,4.80,4.80,-82,1
1641374252,2022-01-05 10:17,100.00,978.96,997.03,150,4.79,4.79,-84,1
1641374312,2022-01-05 10:18,100.00,979.00,997.07,150,4.81,4.81,-81,1
1641374498,2022-01-05 10:21,100.00,979.01,997.09,150,4.81,4.81,-84,1
1641374558,2022-01-05 10:22,100.00,978.98,997.05,150,4.76,4.76,-84,1
1641374682,2022-01-05 10:24,100.00,979.01,997.08,150,4.76,4.76,-83,1
1641374742,2022-01-05 10:25,100.00,979.02,997.09,150,4.76,4.76,-83,1
1641374811,2022-01-05 10:26,100.00,979.06,997.13,150,4.75,4.75,-81,1
1641374865,2022-01-05 10:27,100.00,979.00,997.08,150,4.69,4.69,-83,1
1641374947,2022-01-05 10:29,100.00,979.00,997.08,150,4.67,4.67,-82,1
1641374989,2022-01-05 10:29,100.00,978.99,997.06,150,4.66,4.66,-79,1
1641375049,2022-01-05 10:30,100.00,979.00,997.07,150,4.65,4.65,-81,1
1641375244,2022-01-05 10:34,100.00,979.04,997.11,150,4.60,4.60,-84,1
1641375298,2022-01-05 10:34,100.00,979.03,997.11,150,4.53,4.53,-83,1
1641375359,2022-01-05 10:35,100.00,979.03,997.10,150,4.46,4.46,-80,1
1641375427,2022-01-05 10:37,100.00,979.01,997.08,150,4.49,4.49,-82,1
1641375677,2022-01-05 10:41,100.00,979.05,997.12,150,4.50,4.50,-80,1
1641375800,2022-01-05 10:43,100.00,979.00,997.08,150,4.49,4.49,-82,1
1641375863,2022-01-05 10:44,100.00,979.04,997.11,150,4.51,4.51,-84,1
1641375926,2022-01-05 10:45,100.00,979.04,997.12,150,4.51,4.51,-85,1
1641376290,2022-01-05 10:51,100.00,979.14,997.21,150,4.60,4.60,-82,1
1641376414,2022-01-05 10:53,100.00,979.13,997.21,150,4.65,4.65,-83,1
1641376540,2022-01-05 10:55,100.00,979.18,997.25,150,4.73,4.73,-82,1
1641376600,2022-01-05 10:56,100.00,979.20,997.27,150,4.71,4.71,-82,1
1641376660,2022-01-05 10:57,100.00,979.23,997.30,150,4.75,4.75,-82,1
1641376909,2022-01-05 11:01,100.00,979.22,997.29,150,4.82,4.82,-80,1
1641377117,2022-01-05 11:05,100.00,979.24,997.31,150,4.89,4.89,-82,1
1641377471,2022-01-05 11:11,100.00,979.25,997.33,150,5.05,5.05,-84,1
1641377531,2022-01-05 11:12,100.00,979.27,997.34,150,5.04,5.04,-83,1
1641377658,2022-01-05 11:14,100.00,979.27,997.35,150,5.09,5.09,-83,1
1641377783,2022-01-05 11:16,100.00,979.23,997.30,150,5.16,5.16,-80,1
1641377843,2022-01-05 11:17,100.00,979.26,997.33,150,5.19,5.19,-83,1
1641377969,2022-01-05 11:19,100.00,979.29,997.37,150,5.17,5.17,-80,1
1641378159,2022-01-05 11:22,100.00,979.29,997.36,150,5.11,5.11,-81,1
1641378219,2022-01-05 11:23,100.00,979.25,997.32,150,5.16,5.16,-82,1
1641378342,2022-01-05 11:25,98.95,979.29,997.37,150,5.08,4.93,-82,1
1641378469,2022-01-05 11:27,97.97,979.27,997.34,150,5.05,4.76,-82,1
1641378597,2022-01-05 11:29,95.83,979.38,997.45,150,4.97,4.36,-83,1
1641378663,2022-01-05 11:31,93.79,979.22,997.29,150,4.86,3.95,-84,1
1641378726,2022-01-05 11:32,95.37,979.38,997.45,150,4.89,4.21,-80,1
1641378852,2022-01-05 11:34,94.47,979.38,997.46,150,4.84,4.03,-81,1
1641379102,2022-01-05 11:38,96.87,979.39,997.46,150,4.84,4.39,-78,1
1641379162,2022-01-05 11:39,97.52,979.39,997.46,150,4.83,4.47,-82,1
1641379222,2022-01-05 11:40,95.44,979.35,997.43,150,4.78,4.11,-82,1
1641379555,2022-01-05 11:45,97.12,978.52,996.59,150,4.82,4.40,-84,1
1641380119,2022-01-05 11:55,97.04,979.50,997.57,150,4.74,4.31,-80,1
1641380542,2022-01-05 12:02,100.00,979.28,997.36,150,4.83,4.83,-80,1
1641381353,2022-01-05 12:15,100.00,979.16,997.23,150,5.40,5.40,-82,1
1641381606,2022-01-05 12:20,99.36,979.28,997.35,150,5.19,5.10,-83,1
1641381880,2022-01-05 12:24,96.08,979.35,997.42,150,5.53,4.96,-81,1
1641382487,2022-01-05 12:34,96.91,979.33,997.40,150,5.33,4.88,-81,1
1641382617,2022-01-05 12:36,96.63,979.35,997.42,150,5.27,4.78,-80,1
1641382740,2022-01-05 12:39,98.54,979.29,997.36,150,5.22,5.01,-80,1
1641383492,2022-01-05 12:51,97.63,979.26,997.33,150,5.01,4.67,-82,1
1641384062,2022-01-05 13:01,98.37,979.45,997.53,150,4.08,3.85,-81,1
1641384913,2022-01-05 13:15,100.00,979.32,997.39,150,4.73,4.73,-78,1
1641384976,2022-01-05 13:16,100.00,979.32,997.39,150,4.73,4.73,-82,1
1641385171,2022-01-05 13:19,100.00,979.34,997.41,150,4.74,4.74,-81,1
1641385294,2022-01-05 13:21,100.00,979.35,997.42,150,4.72,4.72,-83,1
1641385417,2022-01-05 13:23,99.61,979.22,997.29,150,4.68,4.63,-82,1
1641385603,2022-01-05 13:26,98.57,979.23,997.30,150,4.65,4.45,-81,1
1641385726,2022-01-05 13:28,98.89,979.24,997.31,150,4.61,4.45,-80,1
1641385918,2022-01-05 13:31,98.59,979.17,997.25,150,4.59,4.39,-81,1
1641385999,2022-01-05 13:33,99.24,979.22,997.30,150,4.58,4.47,-82,1
1641386044,2022-01-05 13:34,99.44,978.80,996.87,150,4.59,4.51,-82,1
1641386170,2022-01-05 13:36,99.81,979.31,997.38,150,4.58,4.55,-83,1
1641386230,2022-01-05 13:37,100.00,979.19,997.27,150,4.54,4.54,-84,1
1641386291,2022-01-05 13:38,100.00,979.30,997.38,150,4.54,4.54,-82,1
1641386351,2022-01-05 13:39,100.00,979.29,997.36,150,4.51,4.51,-84,1
1641386663,2022-01-05 13:44,100.00,979.32,997.39,150,4.50,4.50,-82,1
1641386787,2022-01-05 13:46,100.00,979.37,997.44,150,4.47,4.47,-82,1
1641386970,2022-01-05 13:49,100.00,979.40,997.47,150,4.47,4.47,-83,1
1641387096,2022-01-05 13:51,100.00,979.39,997.46,150,4.42,4.42,-82,1
1641387162,2022-01-05 13:52,100.00,979.42,997.49,150,4.41,4.41,-83,1
1641387225,2022-01-05 13:53,100.00,979.35,997.42,150,4.38,4.38,-83,1
1641387285,2022-01-05 13:54,100.00,979.37,997.44,150,4.37,4.37,-82,1
1641387347,2022-01-05 13:55,100.00,979.34,997.42,150,4.35,4.35,-83,1
1641387408,2022-01-05 13:56,100.00,979.29,997.36,150,4.36,4.36,-82,1
1641387468,2022-01-05 13:57,100.00,979.30,997.37,150,4.35,4.35,-83,1
1641387654,2022-01-05 14:00,100.00,979.32,997.39,150,4.33,4.33,-84,1
1641387714,2022-01-05 14:01,100.00,979.31,997.38,150,4.28,4.28,-83,1
1641387777,2022-01-05 14:02,100.00,979.36,997.44,150,4.27,4.27,-83,1
1641387902,2022-01-05 14:05,100.00,979.37,997.45,150,4.23,4.23,-83,1
1641388152,2022-01-05 14:09,100.00,979.42,997.49,150,4.18,4.18,-82,1
1641388214,2022-01-05 14:10,100.00,979.41,997.49,150,4.19,4.19,-83,1
1641388274,2022-01-05 14:11,100.00,979.45,997.52,150,4.17,4.17,-83,1
1641388335,2022-01-05 14:12,100.00,979.42,997.49,150,4.16,4.16,-83,1
1641388586,2022-01-05 14:16,100.00,979.39,997.47,150,4.16,4.16,-83,1
1641388647,2022-01-05 14:17,100.00,979.49,997.56,150,4.14,4.14,-83,1
1641388707,2022-01-05 14:18,100.00,979.49,997.56,150,4.13,4.13,-84,1
1641388899,2022-01-05 14:21,100.00,979.44,997.51,150,4.12,4.12,-83,1
1641389145,2022-01-05 14:25,100.00,979.47,997.54,150,4.07,4.07,-83,1
1641389458,2022-01-05 14:30,100.00,979.37,997.44,150,4.02,4.02,-83,1
1641389518,2022-01-05 14:31,100.00,979.33,997.41,150,3.98,3.98,-84,1
1641389768,2022-01-05 14:36,100.00,979.24,997.31,150,3.98,3.98,-84,1
1641389894,2022-01-05 14:38,100.00,979.14,997.21,150,3.94,3.94,-83,1
1641389960,2022-01-05 14:39,100.00,979.07,997.14,150,3.95,3.95,-85,1
1641390020,2022-01-05 14:40,100.00,979.04,997.11,150,3.93,3.93,-84,1
1641390080,2022-01-05 14:41,100.00,979.01,997.08,150,3.92,3.92,-84,1
1641390143,2022-01-05 14:42,100.00,979.02,997.09,150,3.91,3.91,-83,1
1641390206,2022-01-05 14:43,100.00,978.99,997.06,150,3.92,3.92,-86,1
1641390269,2022-01-05 14:44,100.00,978.97,997.04,150,3.91,3.91,-83,1
1641390329,2022-01-05 14:45,100.00,977.72,995.79,150,3.89,3.89,-82,1
1641390389,2022-01-05 14:46,100.00,978.95,997.02,150,3.88,3.88,-84,1
1641390452,2022-01-05 14:47,100.00,978.99,997.06,150,3.90,3.90,-84,1
1641390512,2022-01-05 14:48,100.00,979.06,997.14,150,3.89,3.89,-84,1
1641390572,2022-01-05 14:49,100.00,979.11,997.19,150,3.87,3.87,-84,1
1641390632,2022-01-05 14:50,100.00,979.17,997.24,150,3.86,3.86,-84,1
1641390692,2022-01-05 14:51,100.00,979.20,997.27,150,3.79,3.79,-84,1
1641390755,2022-01-05 14:52,100.00,979.22,997.29,150,3.80,3.80,-84,1
1641390818,2022-01-05 14:53,100.00,979.16,997.24,150,3.85,3.85,-85,1
1641390941,2022-01-05 14:55,100.00,979.10,997.17,150,3.83,3.83,-84,1
1641391004,2022-01-05 14:56,100.00,979.14,997.21,150,3.81,3.81,-84,1
1641391382,2022-01-05 15:03,100.00,979.23,997.31,150,3.75,3.75,-83,1
1641391577,2022-01-05 15:06,100.00,979.26,997.33,150,3.73,3.73,-83,1
1641391700,2022-01-05 15:08,100.00,979.26,997.34,150,3.74,3.74,-83,1
1641391889,2022-01-05 15:11,100.00,979.25,997.32,150,3.70,3.70,-81,1
1641391950,2022-01-05 15:12,100.00,979.23,997.30,150,3.71,3.71,-84,1
1641393609,2022-01-05 15:40,100.00,979.39,997.47,150,3.43,3.43,-84,1
1641394740,2022-01-05 15:59,100.00,979.35,997.43,150,3.15,3.15,-84,1
1641394797,2022-01-05 15:59,100.00,979.36,997.43,150,3.13,3.13,-84,1
1641394926,2022-01-05 16:02,100.00,979.36,997.43,150,3.11,3.11,-84,1
1641395028,2022-01-05 16:03,100.00,979.34,997.41,150,3.10,3.10,-84,1
1641395055,2022-01-05 16:04,100.00,979.29,997.37,150,3.10,3.10,-84,1
1641396872,2022-01-05 16:34,100.00,979.38,997.46,150,2.88,2.88,-85,1
1641397567,2022-01-05 16:46,100.00,979.31,997.39,150,2.82,2.82,-86,1
1641401352,2022-01-05 17:49,100.00,979.96,998.03,150,1.75,1.75,-83,1
1641401415,2022-01-05 17:50,100.00,979.32,997.39,150,1.96,1.96,-84,1
1641401475,2022-01-05 17:51,100.00,979.92,997.99,150,1.94,1.94,-83,1
1641401535,2022-01-05 17:52,100.00,979.88,997.95,150,1.90,1.90,-84,1
1641401595,2022-01-05 17:53,100.00,979.90,997.97,150,1.85,1.85,-83,1
1641401655,2022-01-05 17:54,100.00,979.91,997.99,150,1.84,1.84,-83,1
1641401781,2022-01-05 17:56,100.00,980.00,998.07,150,1.75,1.75,-84,1
1641401842,2022-01-05 17:57,100.00,979.98,998.05,150,1.73,1.73,-85,1
1641402091,2022-01-05 18:01,100.00,979.93,998.01,150,1.57,1.57,-83,1
1641402151,2022-01-05 18:02,100.00,979.90,997.97,150,1.55,1.55,-82,1
1641402211,2022-01-05 18:03,100.00,979.83,997.91,150,1.52,1.52,-82,1
1641402271,2022-01-05 18:04,100.00,979.85,997.92,150,1.48,1.48,-81,1
1641402331,2022-01-05 18:05,100.00,979.82,997.89,150,1.46,1.46,-81,1
1641402391,2022-01-05 18:06,100.00,979.85,997.92,150,1.45,1.45,-81,1
1641402451,2022-01-05 18:07,100.00,979.93,998.00,150,1.41,1.41,-81,1
1641402511,2022-01-05 18:08,100.00,979.96,998.03,150,1.40,1.40,-80,1
1641402571,2022-01-05 18:09,100.00,980.01,998.08,150,1.37,1.37,-81,1
1641402631,2022-01-05 18:10,100.00,980.00,998.07,150,1.34,1.34,-81,1
1641402691,2022-01-05 18:11,100.00,979.99,998.07,150,1.34,1.34,-81,1
1641402752,2022-01-05 18:12,100.00,980.01,998.08,150,1.31,1.31,-80,1
1641402812,2022-01-05 18:13,100.00,980.00,998.07,150,1.28,1.28,-81,1
1641402872,2022-01-05 18:14,100.00,979.99,998.06,150,1.27,1.27,-81,1
1641402932,2022-01-05 18:15,100.00,979.97,998.04,150,1.25,1.25,-81,1
1641402992,2022-01-05 18:16,100.00,979.95,998.02,150,1.24,1.24,-81,1
1641403052,2022-01-05 18:17,100.00,980.00,998.07,150,1.20,1.20,-82,1
1641403112,2022-01-05 18:18,100.00,979.99,998.07,150,1.19,1.19,-82,1
1641403172,2022-01-05 18:19,100.00,980.03,998.11,150,1.17,1.17,-82,1
1641403232,2022-01-05 18:20,100.00,980.06,998.13,150,1.14,1.14,-82,1
1641403292,2022-01-05 18:21,100.00,980.08,998.15,150,1.10,1.10,-81,1
1641403352,2022-01-05 18:22,100.00,980.07,998.14,150,1.09,1.09,-82,1
1641403412,2022-01-05 18:23,100.00,980.03,998.10,150,1.10,1.10,-83,1
1641403472,2022-01-05 18:24,100.00,980.04,998.11,150,1.08,1.08,-82,1
1641403532,2022-01-05 18:25,100.00,980.02,998.09,150,1.07,1.07,-82,1
1641403592,2022-01-05 18:26,100.00,980.02,998.10,150,1.06,1.06,-82,1
1641403652,2022-01-05 18:27,100.00,980.01,998.08,150,1.05,1.05,-82,1
1641403712,2022-01-05 18:28,100.00,979.99,998.06,150,1.03,1.03,-81,1
1641403772,2022-01-05 18:29,100.00,979.98,998.05,150,1.03,1.03,-82,1
1641403832,2022-01-05 18:30,100.00,979.95,998.03,150,1.00,1.00,-82,1
1641403892,2022-01-05 18:31,100.00,979.97,998.05,150,0.99,0.99,-82,1
1641403952,2022-01-05 18:32,100.00,979.95,998.02,150,0.98,0.98,-82,1
1641404013,2022-01-05 18:33,100.00,979.96,998.03,150,0.97,0.97,-82,1
1641404073,2022-01-05 18:34,100.00,979.96,998.03,150,0.95,0.95,-82,1
1641404133,2022-01-05 18:35,100.00,979.97,998.05,150,0.94,0.94,-81,1
1641404193,2022-01-05 18:36,100.00,980.00,998.08,150,0.95,0.95,-81,1
1641404253,2022-01-05 18:37,100.00,980.06,998.13,150,0.94,0.94,-82,1
1641404313,2022-01-05 18:38,100.00,980.04,998.12,150,0.94,0.94,-81,1
1641404373,2022-01-05 18:39,100.00,980.01,998.08,150,0.94,0.94,-81,1
1641404433,2022-01-05 18:40,100.00,980.02,998.09,150,0.95,0.95,-81,1
1641404493,2022-01-05 18:41,100.00,980.04,998.11,150,0.94,0.94,-81,1
1641404553,2022-01-05 18:42,100.00,979.99,998.07,150,0.93,0.93,-81,1
1641404613,2022-01-05 18:43,100.00,979.98,998.06,150,0.92,0.92,-81,1
1641404673,2022-01-05 18:44,100.00,979.95,998.02,150,0.92,0.92,-80,1
1641404733,2022-01-05 18:45,100.00,979.92,997.99,150,0.92,0.92,-81,1
1641404793,2022-01-05 18:46,100.00,979.90,997.97,150,0.92,0.92,-81,1
1641404853,2022-01-05 18:47,100.00,979.95,998.02,150,0.91,0.91,-81,1
1641404913,2022-01-05 18:48,100.00,979.98,998.05,150,0.90,0.90,-81,1
1641404973,2022-01-05 18:49,100.00,980.03,998.10,150,0.91,0.91,-81,1
1641405033,2022-01-05 18:50,100.00,980.03,998.10,150,0.90,0.90,-81,1
1641405093,2022-01-05 18:51,100.00,980.03,998.10,150,0.89,0.89,-81,1
1641405154,2022-01-05 18:52,100.00,980.04,998.11,150,0.89,0.89,-81,1
1641405214,2022-01-05 18:53,100.00,980.04,998.11,150,0.89,0.89,-80,1
1641405274,2022-01-05 18:54,100.00,980.02,998.09,150,0.79,0.79,-81,1
1641405334,2022-01-05 18:55,100.00,979.99,998.06,150,0.88,0.88,-81,1
1641405394,2022-01-05 18:56,100.00,979.98,998.05,150,0.87,0.87,-81,1
1641405454,2022-01-05 18:57,100.00,979.96,998.03,150,0.88,0.88,-81,1
1641405514,2022-01-05 18:58,100.00,979.97,998.04,150,0.87,0.87,-81,1
1641405574,2022-01-05 18:59,100.00,979.97,998.04,150,0.86,0.86,-82,1
1641405634,2022-01-05 19:00,100.00,979.97,998.04,150,0.87,0.87,-81,1
1641405694,2022-01-05 19:01,100.00,979.99,998.06,150,0.86,0.86,-80,1
1641405754,2022-01-05 19:02,100.00,980.03,998.11,150,0.85,0.85,-80,1
1641405814,2022-01-05 19:03,100.00,980.01,998.09,150,0.85,0.85,-81,1
1641405874,2022-01-05 19:04,100.00,980.00,998.07,150,0.85,0.85,-81,1
1641405934,2022-01-05 19:05,100.00,980.02,998.09,150,0.84,0.84,-81,1
1641405994,2022-01-05 19:06,100.00,980.00,998.07,150,0.85,0.85,-81,1
1641406054,2022-01-05 19:07,100.00,979.99,998.06,150,0.86,0.86,-81,1
1641406114,2022-01-05 19:08,100.00,979.93,998.00,150,0.87,0.87,-81,1
1641406174,2022-01-05 19:09,100.00,979.90,997.97,150,0.86,0.86,-81,1
1641406235,2022-01-05 19:10,100.00,979.87,997.94,150,0.85,0.85,-80,1
1641406295,2022-01-05 19:11,100.00,979.88,997.95,150,0.85,0.85,-81,1
1641406355,2022-01-05 19:12,100.00,979.91,997.98,150,0.84,0.84,-81,1
1641406415,2022-01-05 19:13,100.00,979.89,997.96,150,0.85,0.85,-81,1
1641406475,2022-01-05 19:14,100.00,979.89,997.96,150,0.85,0.85,-81,1
1641406535,2022-01-05 19:15,100.00,979.93,998.00,150,0.85,0.85,-81,1
1641406595,2022-01-05 19:16,100.00,979.96,998.03,150,0.85,0.85,-81,1
1641406655,2022-01-05 19:17,100.00,979.96,998.03,150,0.84,0.84,-81,1
1641406715,2022-01-05 19:18,100.00,979.94,998.01,150,0.84,0.84,-82,1
1641406775,2022-01-05 19:19,100.00,979.97,998.05,150,0.84,0.84,-81,1
1641406835,2022-01-05 19:20,100.00,979.96,998.04,150,0.84,0.84,-81,1
1641406895,2022-01-05 19:21,100.00,979.93,998.01,150,0.84,0.84,-81,1
1641406955,2022-01-05 19:22,100.00,979.92,997.99,150,0.85,0.85,-81,1
1641407015,2022-01-05 19:23,100.00,979.95,998.02,150,0.84,0.84,-81,1
1641407075,2022-01-05 19:24,100.00,979.95,998.02,150,0.85,0.85,-81,1
1641407135,2022-01-05 19:25,100.00,979.91,997.98,150,0.86,0.86,-81,1
1641407195,2022-01-05 19:26,100.00,979.87,997.94,150,0.85,0.85,-82,1
1641407255,2022-01-05 19:27,100.00,979.88,997.95,150,0.84,0.84,-81,1
1641407316,2022-01-05 19:28,100.00,979.91,997.98,150,0.85,0.85,-81,1
1641407376,2022-01-05 19:29,100.00,979.91,997.98,150,0.84,0.84,-81,1
1641407436,2022-01-05 19:30,100.00,979.95,998.02,150,0.84,0.84,-82,1
1641407496,2022-01-05 19:31,100.00,979.93,998.00,150,0.85,0.85,-82,1
1641407556,2022-01-05 19:32,100.00,979.95,998.03,150,0.85,0.85,-81,1
1641407616,2022-01-05 19:33,100.00,979.96,998.03,150,0.84,0.84,-82,1
1641407676,2022-01-05 19:34,100.00,979.99,998.06,150,0.84,0.84,-82,1
1641407736,2022-01-05 19:35,100.00,980.03,998.10,150,0.84,0.84,-83,1
1641407796,2022-01-05 19:36,100.00,980.02,998.09,150,0.84,0.84,-82,1
1641407856,2022-01-05 19:37,100.00,980.02,998.09,150,0.84,0.84,-82,1
1641407916,2022-01-05 19:38,100.00,979.99,998.06,150,0.84,0.84,-82,1
1641407976,2022-01-05 19:39,100.00,979.99,998.06,150,0.84,0.84,-82,1
1641408036,2022-01-05 19:40,100.00,980.02,998.09,150,0.82,0.82,-83,1
1641408096,2022-01-05 19:41,100.00,980.03,998.11,150,0.82,0.82,-82,1
1641408156,2022-01-05 19:42,100.00,980.02,998.10,150,0.81,0.81,-82,1
1641408216,2022-01-05 19:43,100.00,980.02,998.09,150,0.80,0.80,-82,1
1641408276,2022-01-05 19:44,100.00,980.04,998.11,150,0.80,0.80,-83,1
1641408337,2022-01-05 19:45,100.00,980.04,998.11,150,0.80,0.80,-82,1
1641408397,2022-01-05 19:46,100.00,980.02,998.09,150,0.79,0.79,-82,1
1641408457,2022-01-05 19:47,100.00,980.05,998.12,150,0.80,0.80,-82,1
1641408517,2022-01-05 19:48,100.00,980.07,998.14,150,0.80,0.80,-83,1
1641408577,2022-01-05 19:49,100.00,980.06,998.13,150,0.81,0.81,-83,1
1641408637,2022-01-05 19:50,100.00,980.05,998.12,150,0.80,0.80,-83,1
1641408697,2022-01-05 19:51,100.00,980.07,998.14,150,0.79,0.79,-84,1
1641408757,2022-01-05 19:52,100.00,980.08,998.15,150,0.78,0.78,-83,1
1641408817,2022-01-05 19:53,100.00,980.08,998.15,150,0.77,0.77,-83,1
1641408877,2022-01-05 19:54,100.00,980.08,998.15,150,0.77,0.77,-84,1
1641408937,2022-01-05 19:55,100.00,980.09,998.16,150,0.77,0.77,-84,1
1641408997,2022-01-05 19:56,100.00,980.14,998.21,150,0.77,0.77,-84,1
1641409057,2022-01-05 19:57,100.00,980.19,998.26,150,0.78,0.78,-84,1
1641409121,2022-01-05 19:58,100.00,980.22,998.29,150,0.76,0.76,-84,1
1641409328,2022-01-05 20:02,100.00,980.20,998.28,150,0.78,0.78,-85,1
1641409370,2022-01-05 20:02,100.00,980.25,998.32,150,0.76,0.76,-86,1
1641409433,2022-01-05 20:03,100.00,980.29,998.36,150,0.80,0.80,-84,1
1641409556,2022-01-05 20:05,100.00,980.26,998.33,150,0.81,0.81,-85,1
1641409622,2022-01-05 20:07,100.00,980.28,998.36,150,0.81,0.81,-87,1
1641409745,2022-01-05 20:09,100.00,980.28,998.35,150,0.80,0.80,-85,1
1641410120,2022-01-05 20:15,100.00,980.44,998.51,150,0.84,0.84,-85,1
1641410186,2022-01-05 20:16,100.00,980.44,998.51,150,0.84,0.84,-87,1
1641410565,2022-01-05 20:22,100.00,980.49,998.56,150,0.87,0.87,-85,1
1641410625,2022-01-05 20:23,100.00,980.53,998.60,150,0.85,0.85,-85,1
1641410874,2022-01-05 20:27,100.00,980.62,998.69,150,0.85,0.85,-83,1
1641411315,2022-01-05 20:35,100.00,980.56,998.63,150,0.88,0.88,-85,1
1641411460,2022-01-05 20:37,100.00,980.68,998.75,150,-0.06,-0.06,-84,1
1641411502,2022-01-05 20:38,100.00,980.63,998.70,150,0.90,0.90,-85,1
1641411562,2022-01-05 20:39,100.00,980.62,998.70,150,0.91,0.91,-87,1
1641411685,2022-01-05 20:41,100.00,980.58,998.65,150,0.87,0.87,-83,1
1641411808,2022-01-05 20:43,100.00,980.60,998.68,150,0.89,0.89,-86,1
1641411871,2022-01-05 20:44,100.00,980.60,998.68,150,0.90,0.90,-84,1
1641412302,2022-01-05 20:51,100.00,980.66,998.73,150,0.85,0.85,-84,1
1641412427,2022-01-05 20:53,100.00,980.68,998.76,150,0.86,0.86,-86,1
1641412490,2022-01-05 20:54,100.00,980.75,998.82,150,0.80,0.80,-84,1
1641412677,2022-01-05 20:57,100.00,980.71,998.78,150,0.83,0.83,-83,1
1641412737,2022-01-05 20:58,100.00,980.73,998.80,150,0.84,0.84,-83,1
1641412800,2022-01-05 21:00,100.00,980.73,998.81,150,0.83,0.83,-87,1
1641412924,2022-01-05 21:02,100.00,980.73,998.80,150,0.82,0.82,-84,1
1641412984,2022-01-05 21:03,100.00,980.77,998.84,150,0.82,0.82,-85,1
1641413049,2022-01-05 21:04,100.00,980.74,998.82,150,0.82,0.82,-85,1
1641413175,2022-01-05 21:06,100.00,980.74,998.81,150,0.75,0.75,-84,1
1641413235,2022-01-05 21:07,100.00,980.79,998.86,150,0.74,0.74,-83,1
1641413295,2022-01-05 21:08,100.00,980.77,998.84,150,0.72,0.72,-83,1
1641413355,2022-01-05 21:09,100.00,980.76,998.83,150,0.72,0.72,-82,1
1641413415,2022-01-05 21:10,100.00,980.73,998.81,150,0.73,0.73,-83,1
1641413476,2022-01-05 21:11,100.00,980.73,998.81,150,0.72,0.72,-83,1
1641413536,2022-01-05 21:12,100.00,980.73,998.80,150,0.71,0.71,-82,1
1641413659,2022-01-05 21:14,100.00,980.72,998.79,150,0.73,0.73,-84,1
1641413719,2022-01-05 21:15,100.00,980.73,998.80,150,0.73,0.73,-84,1
1641413785,2022-01-05 21:16,100.00,980.69,998.77,150,0.73,0.73,-85,1
1641413845,2022-01-05 21:17,100.00,980.71,998.78,150,0.70,0.70,-83,1
1641413905,2022-01-05 21:18,100.00,980.72,998.80,150,0.71,0.71,-85,1
1641414028,2022-01-05 21:20,100.00,980.73,998.80,150,0.72,0.72,-84,1
1641414088,2022-01-05 21:21,100.00,980.74,998.81,150,0.72,0.72,-83,1
1641414151,2022-01-05 21:22,100.00,980.74,998.81,150,0.72,0.72,-84,1
1641414211,2022-01-05 21:23,100.00,980.78,998.85,150,0.71,0.71,-84,1
1641414271,2022-01-05 21:24,100.00,980.81,998.89,150,0.71,0.71,-84,1
1641414334,2022-01-05 21:25,100.00,980.83,998.91,150,0.68,0.68,-83,1
1641414397,2022-01-05 21:26,100.00,980.84,998.91,150,0.70,0.70,-83,1
1641414586,2022-01-05 21:29,100.00,980.90,998.97,150,0.71,0.71,-84,1
1641414712,2022-01-05 21:31,100.00,980.41,998.48,150,0.73,0.73,-83,1
1641414838,2022-01-05 21:33,100.00,980.92,998.99,150,0.73,0.73,-83,1
1641414961,2022-01-05 21:36,100.00,980.88,998.95,150,0.64,0.64,-85,1
1641415211,2022-01-05 21:40,100.00,980.89,998.96,150,0.75,0.75,-82,1
1641415274,2022-01-05 21:41,100.00,980.91,998.98,150,0.69,0.69,-83,1
1641415334,2022-01-05 21:42,100.00,980.84,998.91,150,0.74,0.74,-83,1
1641415397,2022-01-05 21:43,100.00,980.89,998.96,150,0.76,0.76,-83,1
1641415457,2022-01-05 21:44,100.00,980.89,998.96,150,0.76,0.76,-84,1
1641415517,2022-01-05 21:45,100.00,980.90,998.97,150,0.76,0.76,-81,1
1641415581,2022-01-05 21:46,100.00,980.90,998.97,150,0.75,0.75,-83,1
1641415641,2022-01-05 21:47,100.00,980.94,999.01,150,0.75,0.75,-82,1
1641415701,2022-01-05 21:48,100.00,980.97,999.04,150,0.74,0.74,-83,1
1641415761,2022-01-05 21:49,100.00,980.99,999.06,150,0.69,0.69,-83,1
1641415821,2022-01-05 21:50,100.00,980.96,999.04,150,0.72,0.72,-83,1
1641415881,2022-01-05 21:51,100.00,980.96,999.03,150,0.77,0.77,-82,1
1641416004,2022-01-05 21:53,100.00,980.94,999.01,150,0.79,0.79,-83,1
1641416064,2022-01-05 21:54,100.00,981.01,999.08,150,0.79,0.79,-83,1
1641416127,2022-01-05 21:55,100.00,981.01,999.08,150,0.80,0.80,-84,1
1641416187,2022-01-05 21:56,100.00,980.95,999.02,150,0.81,0.81,-81,1
1641416247,2022-01-05 21:57,100.00,980.99,999.06,150,0.80,0.80,-83,1
1641416310,2022-01-05 21:58,100.00,980.97,999.04,150,0.81,0.81,-82,1
1641416373,2022-01-05 21:59,100.00,981.02,999.09,150,0.81,0.81,-83,1
1641416433,2022-01-05 22:00,100.00,981.03,999.10,150,0.82,0.82,-82,1
1641416493,2022-01-05 22:01,100.00,980.99,999.07,150,0.83,0.83,-82,1
1641416616,2022-01-05 22:03,100.00,980.99,999.07,150,0.84,0.84,-82,1
1641416679,2022-01-05 22:04,100.00,981.03,999.10,150,0.85,0.85,-86,1
1641416739,2022-01-05 22:05,100.00,981.02,999.09,150,0.85,0.85,-83,1
1641416799,2022-01-05 22:06,100.00,981.04,999.12,150,0.85,0.85,-83,1
1641416923,2022-01-05 22:08,100.00,981.05,999.13,150,0.85,0.85,-84,1
1641416983,2022-01-05 22:09,100.00,981.08,999.15,150,0.85,0.85,-83,1
1641417043,2022-01-05 22:10,100.00,981.12,999.19,150,0.84,0.84,-83,1
1641417103,2022-01-05 22:11,100.00,981.08,999.15,150,0.83,0.83,-83,1
1641417169,2022-01-05 22:12,100.00,981.08,999.15,150,0.82,0.82,-83,1
1641417232,2022-01-05 22:13,100.00,981.10,999.17,150,0.81,0.81,-86,1
1641417292,2022-01-05 22:14,100.00,981.08,999.16,150,0.79,0.79,-86,1
1641417415,2022-01-05 22:16,100.00,981.15,999.22,150,0.79,0.79,-85,1
1641417478,2022-01-05 22:17,100.00,981.17,999.24,150,0.80,0.80,-84,1
1641417538,2022-01-05 22:18,100.00,981.15,999.22,150,0.81,0.81,-82,1
1641417598,2022-01-05 22:19,100.00,981.21,999.29,150,0.81,0.81,-83,1
1641417658,2022-01-05 22:20,100.00,981.22,999.29,150,0.81,0.81,-84,1
1641417781,2022-01-05 22:23,100.00,981.15,999.22,150,0.83,0.83,-83,1
1641417841,2022-01-05 22:24,100.00,981.11,999.18,150,0.85,0.85,-83,1
1641417901,2022-01-05 22:25,100.00,981.11,999.18,150,0.87,0.87,-83,1
1641418090,2022-01-05 22:28,100.00,981.10,999.17,150,0.87,0.87,-85,1
1641418150,2022-01-05 22:29,100.00,981.08,999.15,150,0.88,0.88,-85,1
1641418210,2022-01-05 22:30,100.00,981.10,999.17,150,0.89,0.89,-84,1
1641418271,2022-01-05 22:31,100.00,981.15,999.22,150,0.90,0.90,-83,1
1641418460,2022-01-05 22:34,100.00,981.17,999.25,150,0.93,0.93,-84,1
1641418520,2022-01-05 22:35,100.00,981.20,999.27,150,0.94,0.94,-85,1
1641418583,2022-01-05 22:36,100.00,981.25,999.32,150,0.95,0.95,-85,1
1641418643,2022-01-05 22:37,100.00,981.26,999.33,150,0.95,0.95,-83,1
1641418703,2022-01-05 22:38,100.00,981.23,999.30,150,0.95,0.95,-83,1
1641418952,2022-01-05 22:42,100.00,981.27,999.34,150,0.99,0.99,-84,1
1641419012,2022-01-05 22:43,100.00,981.25,999.32,150,1.00,1.00,-83,1
1641419081,2022-01-05 22:44,100.00,981.24,999.32,150,1.02,1.02,-85,1
1641419199,2022-01-05 22:46,100.00,981.29,999.36,150,1.03,1.03,-84,1
1641419259,2022-01-05 22:47,100.00,981.27,999.34,150,1.04,1.04,-88,1
1641419319,2022-01-05 22:48,100.00,981.29,999.36,150,1.05,1.05,-83,1
1641419505,2022-01-05 22:51,100.00,981.34,999.41,150,1.05,1.05,-86,1
1641419568,2022-01-05 22:52,100.00,981.34,999.41,150,1.07,1.07,-84,1
1641419628,2022-01-05 22:53,100.00,981.31,999.39,150,1.08,1.08,-83,1
1641419688,2022-01-05 22:54,100.00,981.29,999.37,150,1.09,1.09,-84,1
1641419814,2022-01-05 22:56,100.00,981.36,999.43,150,1.09,1.09,-84,1
1641419875,2022-01-05 22:57,100.00,981.35,999.43,150,1.00,1.00,-85,1
1641420000,2022-01-05 23:00,100.00,981.33,999.40,150,1.11,1.11,-86,1
1641420060,2022-01-05 23:01,100.00,981.39,999.46,150,1.12,1.12,-84,1
1641420185,2022-01-05 23:03,100.00,981.40,999.47,150,1.13,1.13,-84,1
1641420245,2022-01-05 23:04,100.00,981.38,999.46,150,1.16,1.16,-83,1
1641420306,2022-01-05 23:05,100.00,981.39,999.46,150,1.17,1.17,-84,1
1641420429,2022-01-05 23:07,100.00,981.38,999.45,150,1.19,1.19,-84,1
1641420491,2022-01-05 23:08,100.00,981.34,999.41,150,1.19,1.19,-84,1
1641420551,2022-01-05 23:09,100.00,981.40,999.47,150,1.20,1.20,-85,1
1641420611,2022-01-05 23:10,100.00,981.37,999.45,150,1.21,1.21,-83,1
1641420734,2022-01-05 23:12,100.00,981.35,999.42,150,1.20,1.20,-85,1
1641420858,2022-01-05 23:14,100.00,981.31,999.39,150,1.22,1.22,-83,1
1641420986,2022-01-05 23:16,100.00,981.33,999.40,150,1.24,1.24,-86,1
1641421049,2022-01-05 23:17,100.00,981.32,999.39,150,1.22,1.22,-83,1
1641421109,2022-01-05 23:18,100.00,981.36,999.43,150,1.23,1.23,-83,1
1641421169,2022-01-05 23:19,100.00,981.33,999.41,150,1.24,1.24,-84,1
1641421295,2022-01-05 23:21,100.00,981.50,999.57,150,1.25,1.25,-85,1
1641421421,2022-01-05 23:23,100.00,981.50,999.58,150,1.24,1.24,-85,1
1641421481,2022-01-05 23:24,100.00,981.53,999.60,150,1.23,1.23,-86,1
1641421542,2022-01-05 23:25,100.00,981.58,999.65,150,1.24,1.24,-84,1
1641421665,2022-01-05 23:27,100.00,981.60,999.68,150,1.25,1.25,-84,1
1641421746,2022-01-05 23:29,100.00,981.60,999.67,150,1.24,1.24,-84,1
1641421788,2022-01-05 23:29,100.00,981.61,999.68,150,1.25,1.25,-86,1
1641421911,2022-01-05 23:31,100.00,981.60,999.67,150,1.25,1.25,-84,1
1641421971,2022-01-05 23:32,100.00,981.59,999.66,150,1.25,1.25,-87,1
1641422095,2022-01-05 23:34,100.00,981.59,999.66,150,1.19,1.19,-85,1
1641422284,2022-01-05 23:38,100.00,981.56,999.63,150,1.25,1.25,-85,1
1641422407,2022-01-05 23:40,100.00,981.56,999.63,150,1.26,1.26,-83,1
1641422593,2022-01-05 23:43,100.00,981.64,999.72,150,1.28,1.28,-80,1
1641422653,2022-01-05 23:44,100.00,981.62,999.69,150,1.27,1.27,-83,1
1641422713,2022-01-05 23:45,100.00,981.61,999.68,150,1.27,1.27,-84,1
1641422959,2022-01-05 23:49,100.00,981.63,999.70,150,1.30,1.30,-86,1
1641423019,2022-01-05 23:50,100.00,981.64,999.71,150,1.28,1.28,-83,1
1641423079,2022-01-05 23:51,100.00,981.58,999.65,150,1.30,1.30,-85,1
1641423139,2022-01-05 23:52,100.00,981.63,999.71,150,1.29,1.29,-86,1
1641423200,2022-01-05 23:53,100.00,981.61,999.68,150,1.29,1.29,-83,1
1641423260,2022-01-05 23:54,100.00,981.63,999.71,150,1.28,1.28,-87,1
1641423323,2022-01-05 23:55,100.00,981.60,999.67,150,1.29,1.29,-84,1
1641423449,2022-01-05 23:57,100.00,981.57,999.65,150,1.29,1.29,-84,1
1641423511,2022-01-05 23:58,100.00,981.57,999.64,150,1.28,1.28,-85,1
1641423573,2022-01-05 23:59,100.00,981.54,999.61,150,1.28,1.28,-88,1