1641423634,2022-01-06 00:00,100.00,981.49,999.56,150,1.26,1.26,-86,1
1641423694,2022-01-06 00:01,100.00,981.48,999.55,150,1.25,1.25,-85,1
1641423757,2022-01-06 00:02,100.00,981.49,999.57,150,1.27,1.27,-88,1
1641423946,2022-01-06 00:05,100.00,981.48,999.55,150,1.27,1.27,-86,1
1641424006,2022-01-06 00:06,100.00,981.55,999.62,150,1.25,1.25,-85,1
1641424066,2022-01-06 00:07,100.00,981.54,999.61,150,1.25,1.25,-82,1
1641424126,2022-01-06 00:08,100.00,981.53,999.60,150,1.25,1.25,-81,1
1641424186,2022-01-06 00:09,100.00,981.55,999.62,150,1.25,1.25,-84,1
1641424246,2022-01-06 00:10,100.00,981.55,999.62,150,1.21,1.21,-85,1
1641424369,2022-01-06 00:12,100.00,981.59,999.66,150,1.21,1.21,-85,1
1641424429,2022-01-06 00:13,100.00,981.61,999.68,150,1.22,1.22,-85,1
1641424490,2022-01-06 00:14,100.00,981.61,999.68,150,1.22,1.22,-82,1
1641424550,2022-01-06 00:15,100.00,981.60,999.68,150,1.23,1.23,-82,1
1641424739,2022-01-06 00:18,100.00,981.66,999.73,150,1.22,1.22,-86,1
1641424925,2022-01-06 00:22,100.00,981.65,999.72,150,1.23,1.23,-83,1
1641424985,2022-01-06 00:23,100.00,981.68,999.75,150,1.22,1.22,-82,1
1641425045,2022-01-06 00:24,100.00,981.67,999.74,150,1.23,1.23,-82,1
1641425105,2022-01-06 00:25,100.00,981.68,999.75,150,1.23,1.23,-82,1
1641425228,2022-01-06 00:27,100.00,981.68,999.75,150,1.25,1.25,-82,1
1641425360,2022-01-06 00:29,100.00,981.69,999.77,150,1.26,1.26,-86,1
1641425415,2022-01-06 00:30,100.00,981.70,999.77,150,1.24,1.24,-81,1
1641425475,2022-01-06 00:31,100.00,981.72,999.80,150,1.26,1.26,-83,1
1641425538,2022-01-06 00:32,100.00,981.75,999.83,150,1.26,1.26,-87,1
1641425598,2022-01-06 00:33,100.00,981.74,999.81,150,1.27,1.27,-82,1
1641425723,2022-01-06 00:35,100.00,981.77,999.84,150,1.28,1.28,-88,1
1641425847,2022-01-06 00:37,100.00,981.76,999.83,150,1.28,1.28,-81,1
1641425907,2022-01-06 00:38,100.00,981.72,999.80,150,1.27,1.27,-82,1
1641425967,2022-01-06 00:39,100.00,981.73,999.80,150,1.29,1.29,-84,1
1641426027,2022-01-06 00:40,100.00,981.73,999.80,150,1.30,1.30,-81,1
1641426150,2022-01-06 00:42,100.00,981.67,999.75,150,1.29,1.29,-81,1
1641426210,2022-01-06 00:43,100.00,981.63,999.70,150,1.30,1.30,-83,1
1641426270,2022-01-06 00:44,100.00,981.64,999.71,150,1.30,1.30,-82,1
1641426330,2022-01-06 00:45,100.00,981.66,999.74,150,1.31,1.31,-83,1
1641426393,2022-01-06 00:46,100.00,981.61,999.68,150,1.29,1.29,-85,1
1641426516,2022-01-06 00:48,100.00,981.59,999.66,150,1.31,1.31,-80,1
1641426639,2022-01-06 00:50,100.00,981.58,999.66,150,1.32,1.32,-83,1
1641426699,2022-01-06 00:51,100.00,981.58,999.65,150,1.33,1.33,-82,1
1641426822,2022-01-06 00:53,100.00,981.59,999.66,150,1.33,1.33,-85,1
1641426882,2022-01-06 00:54,100.00,981.51,999.58,150,1.33,1.33,-86,1
1641426942,2022-01-06 00:55,100.00,981.49,999.56,150,1.32,1.32,-83,1
1641427002,2022-01-06 00:56,100.00,981.45,999.53,150,1.32,1.32,-84,1
1641427062,2022-01-06 00:57,100.00,981.51,999.58,150,1.32,1.32,-84,1
1641427124,2022-01-06 00:58,100.00,981.46,999.53,150,1.33,1.33,-88,1
1641427247,2022-01-06 01:00,100.00,981.39,999.46,150,1.32,1.32,-84,1
1641427496,2022-01-06 01:04,100.00,981.47,999.54,150,1.29,1.29,-82,1
1641427556,2022-01-06 01:05,100.00,981.46,999.53,150,1.29,1.29,-83,1
1641427616,2022-01-06 01:06,100.00,981.45,999.52,150,1.31,1.31,-85,1
1641427865,2022-01-06 01:11,100.00,981.42,999.49,150,1.34,1.34,-84,1
1641427925,2022-01-06 01:12,100.00,981.46,999.53,150,1.29,1.29,-82,1
1641427985,2022-01-06 01:13,100.00,981.47,999.54,150,1.29,1.29,-80,1
1641428048,2022-01-06 01:14,100.00,981.51,999.58,150,1.28,1.28,-84,1
1641428108,2022-01-06 01:15,100.00,981.47,999.55,150,1.30,1.30,-82,1
1641428168,2022-01-06 01:16,100.00,981.46,999.53,150,1.29,1.29,-81,1
1641428364,2022-01-06 01:19,100.00,981.43,999.51,150,1.31,1.31,-85,1
1641428481,2022-01-06 01:21,100.00,981.48,999.56,150,1.33,1.33,-82,1
1641428980,2022-01-06 01:29,100.00,981.39,999.47,150,1.34,1.34,-82,1
1641429043,2022-01-06 01:30,100.00,981.41,999.48,150,1.36,1.36,-87,1
1641429166,2022-01-06 01:32,100.00,981.43,999.50,150,1.38,1.38,-84,1
1641429415,2022-01-06 01:36,100.00,981.40,999.47,150,1.35,1.35,-84,1
1641429539,2022-01-06 01:38,100.00,981.35,999.43,150,1.37,1.37,-86,1
1641429599,2022-01-06 01:39,100.00,981.36,999.44,150,1.38,1.38,-86,1
1641429659,2022-01-06 01:40,100.00,981.32,999.39,150,1.38,1.38,-83,1
1641429719,2022-01-06 01:41,100.00,981.32,999.39,150,1.40,1.40,-83,1
1641429779,2022-01-06 01:42,100.00,981.32,999.39,150,1.40,1.40,-86,1
1641429842,2022-01-06 01:44,100.00,981.29,999.36,150,1.41,1.41,-86,1
1641429902,2022-01-06 01:45,100.00,981.27,999.34,150,1.40,1.40,-88,1
1641429965,2022-01-06 01:46,100.00,981.30,999.38,150,1.40,1.40,-88,1
1641430025,2022-01-06 01:47,100.00,981.30,999.37,150,1.40,1.40,-83,1
1641430085,2022-01-06 01:48,100.00,981.33,999.40,150,1.41,1.41,-84,1
1641430145,2022-01-06 01:49,100.00,981.30,999.37,150,1.39,1.39,-81,1
1641430205,2022-01-06 01:50,100.00,981.32,999.39,150,1.38,1.38,-83,1
1641430265,2022-01-06 01:51,100.00,981.35,999.43,150,1.37,1.37,-88,1
1641430325,2022-01-06 01:52,100.00,981.39,999.47,150,1.39,1.39,-83,1
1641430388,2022-01-06 01:53,100.00,981.39,999.46,150,1.39,1.39,-84,1
1641430448,2022-01-06 01:54,100.00,981.39,999.46,150,1.40,1.40,-80,1
1641430508,2022-01-06 01:55,100.00,981.41,999.48,150,1.41,1.41,-81,1
1641430568,2022-01-06 01:56,100.00,981.45,999.52,150,1.40,1.40,-80,1
1641430628,2022-01-06 01:57,100.00,981.44,999.51,150,1.40,1.40,-81,1
1641430688,2022-01-06 01:58,100.00,981.46,999.53,150,1.40,1.40,-81,1
1641430748,2022-01-06 01:59,100.00,981.38,999.45,150,1.41,1.41,-83,1
1641430808,2022-01-06 02:00,100.00,981.41,999.49,150,1.42,1.42,-80,1
1641430868,2022-01-06 02:01,100.00,981.39,999.46,150,1.43,1.43,-82,1
1641430928,2022-01-06 02:02,100.00,981.37,999.44,150,1.40,1.40,-84,1
1641430988,2022-01-06 02:03,100.00,981.37,999.44,150,1.41,1.41,-84,1
1641431048,2022-01-06 02:04,100.00,981.35,999.42,150,1.42,1.42,-83,1
1641431108,2022-01-06 02:05,100.00,981.37,999.45,150,1.42,1.42,-81,1
1641431168,2022-01-06 02:06,100.00,981.40,999.47,150,1.43,1.43,-84,1
1641431228,2022-01-06 02:07,100.00,981.41,999.48,150,1.41,1.41,-81,1
1641431289,2022-01-06 02:08,100.00,981.38,999.45,150,1.42,1.42,-82,1
1641431349,2022-01-06 02:09,100.00,981.42,999.49,150,1.43,1.43,-82,1
1641431409,2022-01-06 02:10,100.00,981.40,999.47,150,1.45,1.45,-81,1
1641431469,2022-01-06 02:11,100.00,981.41,999.48,150,1.45,1.45,-82,1
1641431529,2022-01-06 02:12,100.00,981.41,999.48,150,1.45,1.45,-82,1
1641431589,2022-01-06 02:13,100.00,981.41,999.48,150,1.46,1.46,-82,1
1641431649,2022-01-06 02:14,100.00,981.42,999.50,150,1.46,1.46,-81,1
1641431709,2022-01-06 02:15,100.00,981.46,999.53,150,1.46,1.46,-84,1
1641431769,2022-01-06 02:16,100.00,981.45,999.53,150,1.46,1.46,-82,1
1641431829,2022-01-06 02:17,100.00,981.44,999.51,150,1.47,1.47,-82,1
1641431889,2022-01-06 02:18,100.00,981.47,999.54,150,1.47,1.47,-80,1
1641431949,2022-01-06 02:19,100.00,981.46,999.54,150,1.46,1.46,-81,1
1641432009,2022-01-06 02:20,100.00,981.43,999.51,150,1.47,1.47,-84,1
1641432069,2022-01-06 02:21,100.00,981.44,999.51,150,1.46,1.46,-83,1
1641432129,2022-01-06 02:22,100.00,981.44,999.51,150,1.47,1.47,-81,1
1641432189,2022-01-06 02:23,100.00,981.46,999.54,150,1.48,1.48,-81,1
1641432249,2022-01-06 02:24,100.00,981.42,999.50,150,1.46,1.46,-81,1
1641432312,2022-01-06 02:25,100.00,981.44,999.51,150,1.47,1.47,-85,1
1641432372,2022-01-06 02:26,100.00,981.42,999.50,150,1.47,1.47,-83,1
1641432432,2022-01-06 02:27,100.00,981.42,999.49,150,1.48,1.48,-82,1
1641432492,2022-01-06 02:28,100.00,981.43,999.50,150,1.49,1.49,-84,1
1641432555,2022-01-06 02:29,100.00,981.38,999.45,150,1.48,1.48,-86,1
1641432615,2022-01-06 02:30,100.00,981.39,999.46,150,1.49,1.49,-83,1
1641432678,2022-01-06 02:31,100.00,981.37,999.44,150,1.48,1.48,-83,1
1641432738,2022-01-06 02:32,100.00,981.39,999.46,150,1.48,1.48,-85,1
1641432798,2022-01-06 02:33,100.00,981.35,999.42,150,1.49,1.49,-82,1
1641432858,2022-01-06 02:34,100.00,981.34,999.42,150,1.50,1.50,-85,1
1641432918,2022-01-06 02:35,100.00,981.35,999.42,150,1.51,1.51,-84,1
1641432978,2022-01-06 02:36,100.00,981.32,999.40,150,1.50,1.50,-81,1
1641433038,2022-01-06 02:37,100.00,981.34,999.42,150,1.51,1.51,-83,1
1641433098,2022-01-06 02:38,100.00,981.35,999.42,150,1.46,1.46,-83,1
1641433158,2022-01-06 02:39,100.00,981.34,999.41,150,1.49,1.49,-82,1
1641433219,2022-01-06 02:40,100.00,981.32,999.40,150,1.47,1.47,-82,1
1641433279,2022-01-06 02:41,100.00,981.35,999.42,150,1.49,1.49,-83,1
1641433339,2022-01-06 02:42,100.00,981.36,999.44,150,1.50,1.50,-85,1
1641433399,2022-01-06 02:43,100.00,981.35,999.42,150,1.45,1.45,-85,1
1641433459,2022-01-06 02:44,100.00,981.33,999.41,150,1.47,1.47,-83,1
1641433582,2022-01-06 02:46,100.00,981.37,999.45,150,1.48,1.48,-82,1
1641433642,2022-01-06 02:47,100.00,981.37,999.44,150,1.49,1.49,-83,1
1641433702,2022-01-06 02:48,100.00,981.35,999.42,150,1.50,1.50,-82,1
1641433762,2022-01-06 02:49,100.00,981.39,999.46,150,1.50,1.50,-83,1
1641433822,2022-01-06 02:50,100.00,981.39,999.47,150,1.49,1.49,-86,1
1641433882,2022-01-06 02:51,100.00,981.40,999.48,150,1.47,1.47,-86,1
1641433942,2022-01-06 02:52,100.00,981.38,999.45,150,1.49,1.49,-83,1
1641434002,2022-01-06 02:53,100.00,981.41,999.48,150,1.50,1.50,-85,1
1641434062,2022-01-06 02:54,100.00,981.39,999.46,150,1.51,1.51,-87,1
1641434125,2022-01-06 02:55,100.00,981.38,999.45,150,1.50,1.50,-89,1
1641434311,2022-01-06 02:58,100.00,981.42,999.49,150,1.49,1.49,-82,1
1641434372,2022-01-06 02:59,100.00,981.39,999.46,150,1.49,1.49,-86,1
1641434432,2022-01-06 03:00,100.00,981.35,999.42,150,1.50,1.50,-85,1
1641434492,2022-01-06 03:01,100.00,981.38,999.45,150,1.50,1.50,-85,1
1641434678,2022-01-06 03:04,100.00,981.41,999.48,150,1.51,1.51,-86,1
1641434741,2022-01-06 03:05,100.00,981.40,999.47,150,1.50,1.50,-84,1
1641434801,2022-01-06 03:06,100.00,981.43,999.50,150,1.51,1.51,-86,1
1641434861,2022-01-06 03:07,100.00,981.40,999.48,150,1.48,1.48,-87,1
1641434921,2022-01-06 03:08,100.00,981.41,999.48,150,1.49,1.49,-81,1
1641434981,2022-01-06 03:09,100.00,981.37,999.44,150,1.50,1.50,-88,1
1641435041,2022-01-06 03:10,100.00,981.38,999.46,150,1.48,1.48,-82,1
1641435101,2022-01-06 03:11,100.00,981.39,999.46,150,1.49,1.49,-86,1
1641435161,2022-01-06 03:12,100.00,981.38,999.45,150,1.49,1.49,-87,1
1641435221,2022-01-06 03:13,100.00,981.37,999.44,150,1.47,1.47,-86,1
1641435282,2022-01-06 03:14,100.00,981.37,999.44,150,1.47,1.47,-86,1
1641435342,2022-01-06 03:15,100.00,981.39,999.46,150,1.47,1.47,-88,1
1641435402,2022-01-06 03:16,100.00,981.39,999.46,150,1.47,1.47,-85,1
1641435588,2022-01-06 03:19,100.00,981.40,999.47,150,1.47,1.47,-85,1
1641435648,2022-01-06 03:20,100.00,981.45,999.52,150,1.48,1.48,-85,1
1641435711,2022-01-06 03:21,100.00,981.42,999.49,150,1.47,1.47,-86,1
1641435771,2022-01-06 03:22,100.00,981.44,999.51,150,1.47,1.47,-87,1
1641435831,2022-01-06 03:23,100.00,981.45,999.52,150,1.47,1.47,-87,1
1641435891,2022-01-06 03:24,100.00,981.42,999.49,150,1.46,1.46,-85,1
1641435951,2022-01-06 03:25,100.00,981.44,999.52,150,1.48,1.48,-85,1
1641436011,2022-01-06 03:26,100.00,981.41,999.48,150,1.45,1.45,-84,1
1641436071,2022-01-06 03:27,100.00,981.41,999.48,150,1.45,1.45,-87,1
1641436131,2022-01-06 03:28,100.00,981.44,999.51,150,1.46,1.46,-83,1
1641436192,2022-01-06 03:29,100.00,981.44,999.51,150,1.43,1.43,-88,1
1641436316,2022-01-06 03:31,100.00,981.45,999.52,150,1.44,1.44,-87,1
1641436376,2022-01-06 03:32,100.00,981.44,999.51,150,1.45,1.45,-86,1
1641436436,2022-01-06 03:33,100.00,981.46,999.53,150,1.45,1.45,-84,1
1641436496,2022-01-06 03:34,100.00,981.43,999.51,150,1.47,1.47,-83,1
1641436556,2022-01-06 03:35,100.00,981.44,999.52,150,1.47,1.47,-85,1
1641436616,2022-01-06 03:36,100.00,981.48,999.55,150,1.46,1.46,-87,1
1641436676,2022-01-06 03:37,100.00,981.50,999.58,150,1.45,1.45,-83,1
1641436736,2022-01-06 03:38,100.00,981.48,999.55,150,1.46,1.46,-83,1
1641436796,2022-01-06 03:39,100.00,981.50,999.57,150,1.47,1.47,-83,1
1641436856,2022-01-06 03:40,100.00,981.46,999.53,150,1.46,1.46,-84,1
1641436916,2022-01-06 03:41,100.00,981.46,999.53,150,1.45,1.45,-84,1
1641436976,2022-01-06 03:42,100.00,981.48,999.55,150,1.48,1.48,-85,1
1641437036,2022-01-06 03:43,100.00,981.46,999.53,150,1.48,1.48,-84,1
1641437099,2022-01-06 03:44,100.00,981.43,999.51,150,1.47,1.47,-85,1
1641437159,2022-01-06 03:45,100.00,981.43,999.50,150,1.47,1.47,-83,1
1641437219,2022-01-06 03:46,100.00,981.01,999.09,150,1.48,1.48,-83,1
1641437279,2022-01-06 03:47,100.00,981.45,999.52,150,1.48,1.48,-83,1
1641437339,2022-01-06 03:48,100.00,981.46,999.54,150,1.46,1.46,-82,1
1641437399,2022-01-06 03:49,100.00,981.44,999.51,150,1.47,1.47,-83,1
1641437459,2022-01-06 03:50,100.00,981.45,999.52,150,1.45,1.45,-83,1
1641437519,2022-01-06 03:51,100.00,981.28,999.35,150,1.44,1.44,-83,1
1641437579,2022-01-06 03:52,100.00,981.43,999.51,150,1.45,1.45,-82,1
1641437639,2022-01-06 03:53,100.00,981.45,999.52,150,1.44,1.44,-82,1
1641437699,2022-01-06 03:54,100.00,981.45,999.52,150,1.47,1.47,-83,1
1641437759,2022-01-06 03:55,100.00,981.45,999.52,150,1.46,1.46,-84,1
1641437820,2022-01-06 03:57,100.00,981.43,999.50,150,1.46,1.46,-83,1
1641437880,2022-01-06 03:58,100.00,981.46,999.53,150,1.46,1.46,-85,1
1641437940,2022-01-06 03:59,100.00,981.43,999.50,150,1.45,1.45,-82,1
1641438000,2022-01-06 04:00,100.00,981.42,999.49,150,1.46,1.46,-85,1
1641438060,2022-01-06 04:01,100.00,981.41,999.49,150,1.48,1.48,-83,1
1641438120,2022-01-06 04:02,100.00,981.45,999.52,150,1.46,1.46,-83,1
1641438180,2022-01-06 04:03,100.00,981.46,999.53,150,1.45,1.45,-83,1
1641438240,2022-01-06 04:04,100.00,981.49,999.56,150,1.45,1.45,-83,1
1641438300,2022-01-06 04:05,100.00,981.45,999.52,150,1.44,1.44,-83,1
1641438360,2022-01-06 04:06,100.00,981.49,999.57,150,1.46,1.46,-85,1
1641438420,2022-01-06 04:07,100.00,981.50,999.57,150,1.46,1.46,-83,1
1641438480,2022-01-06 04:08,100.00,981.48,999.55,150,1.47,1.47,-82,1
1641438540,2022-01-06 04:09,100.00,981.48,999.55,150,1.49,1.49,-81,1
1641438600,2022-01-06 04:10,100.00,981.46,999.53,150,1.46,1.46,-87,1
1641438660,2022-01-06 04:11,100.00,981.51,999.58,150,1.45,1.45,-83,1
1641438720,2022-01-06 04:12,100.00,981.49,999.56,150,1.48,1.48,-83,1
1641438780,2022-01-06 04:13,100.00,981.51,999.58,150,1.47,1.47,-82,1
1641438840,2022-01-06 04:14,100.00,981.54,999.61,150,1.46,1.46,-83,1
1641438900,2022-01-06 04:15,100.00,981.54,999.61,150,1.49,1.49,-83,1
1641438960,2022-01-06 04:16,100.00,981.51,999.59,150,1.48,1.48,-85,1
1641439020,2022-01-06 04:17,100.00,981.55,999.62,150,1.49,1.49,-86,1
1641439084,2022-01-06 04:18,100.00,981.55,999.62,150,1.48,1.48,-88,1
1641439144,2022-01-06 04:19,100.00,981.57,999.64,150,1.49,1.49,-85,1
1641439204,2022-01-06 04:20,100.00,981.53,999.60,150,1.49,1.49,-84,1
1641439264,2022-01-06 04:21,100.00,981.53,999.61,150,1.49,1.49,-85,1
1641439324,2022-01-06 04:22,100.00,981.57,999.64,150,1.50,1.50,-82,1
1641439384,2022-01-06 04:23,100.00,981.55,999.62,150,1.51,1.51,-84,1
1641439444,2022-01-06 04:24,100.00,981.61,999.68,150,1.48,1.48,-81,1
1641439504,2022-01-06 04:25,100.00,981.61,999.69,150,1.50,1.50,-82,1
1641439564,2022-01-06 04:26,100.00,981.59,999.66,150,1.50,1.50,-83,1
1641439624,2022-01-06 04:27,100.00,981.62,999.69,150,1.49,1.49,-87,1
1641439684,2022-01-06 04:28,100.00,981.60,999.67,150,1.49,1.49,-84,1
1641439744,2022-01-06 04:29,100.00,981.61,999.68,150,1.51,1.51,-83,1
1641439804,2022-01-06 04:30,100.00,981.61,999.68,150,1.50,1.50,-83,1
1641439864,2022-01-06 04:31,100.00,981.61,999.68,150,1.50,1.50,-85,1
1641439924,2022-01-06 04:32,100.00,981.62,999.69,150,1.46,1.46,-84,1
1641439985,2022-01-06 04:33,100.00,981.60,999.67,150,1.48,1.48,-84,1
1641440045,2022-01-06 04:34,100.00,981.61,999.68,150,1.47,1.47,-84,1
1641440105,2022-01-06 04:35,100.00,981.61,999.69,150,1.46,1.46,-84,1
1641440165,2022-01-06 04:36,100.00,981.69,999.76,150,1.45,1.45,-85,1
1641440225,2022-01-06 04:37,100.00,981.68,999.75,150,1.44,1.44,-83,1
1641440285,2022-01-06 04:38,100.00,981.69,999.76,150,1.46,1.46,-84,1
1641440345,2022-01-06 04:39,100.00,981.72,999.79,150,1.46,1.46,-84,1
1641440405,2022-01-06 04:40,100.00,981.77,999.84,150,1.44,1.44,-82,1
1641440465,2022-01-06 04:41,100.00,981.72,999.80,150,1.44,1.44,-82,1
1641440525,2022-01-06 04:42,100.00,981.75,999.82,150,1.43,1.43,-83,1
1641440585,2022-01-06 04:43,100.00,981.80,999.88,150,1.44,1.44,-83,1
1641440645,2022-01-06 04:44,100.00,981.75,999.82,150,1.45,1.45,-83,1
1641440705,2022-01-06 04:45,100.00,981.71,999.79,150,1.44,1.44,-82,1
1641440765,2022-01-06 04:46,100.00,981.76,999.83,150,1.45,1.45,-85,1
1641440825,2022-01-06 04:47,100.00,981.73,999.80,150,1.44,1.44,-84,1
1641440885,2022-01-06 04:48,100.00,981.70,999.77,150,1.43,1.43,-85,1
1641440945,2022-01-06 04:49,100.00,981.67,999.75,150,1.46,1.46,-83,1
1641441005,2022-01-06 04:50,100.00,981.69,999.76,150,1.45,1.45,-88,1
1641441065,2022-01-06 04:51,100.00,981.65,999.72,150,1.47,1.47,-86,1
1641441128,2022-01-06 04:52,100.00,981.65,999.72,150,1.48,1.48,-88,1
1641441188,2022-01-06 04:53,100.00,981.64,999.71,150,1.47,1.47,-84,1
1641441248,2022-01-06 04:54,100.00,981.64,999.72,150,1.48,1.48,-82,1
1641441309,2022-01-06 04:55,100.00,981.66,999.74,150,1.49,1.49,-83,1
1641441369,2022-01-06 04:56,100.00,981.67,999.74,150,1.48,1.48,-83,1
1641441429,2022-01-06 04:57,100.00,981.66,999.74,150,1.51,1.51,-83,1
1641441489,2022-01-06 04:58,100.00,981.70,999.77,150,1.50,1.50,-83,1
1641441549,2022-01-06 04:59,100.00,981.69,999.76,150,1.52,1.52,-84,1
1641441609,2022-01-06 05:00,100.00,981.73,999.80,150,1.53,1.53,-82,1
1641441669,2022-01-06 05:01,100.00,981.74,999.81,150,1.53,1.53,-86,1
1641441729,2022-01-06 05:02,100.00,981.71,999.78,150,1.53,1.53,-84,1
1641441789,2022-01-06 05:03,100.00,981.73,999.80,150,1.53,1.53,-84,1
1641441849,2022-01-06 05:04,100.00,981.74,999.81,150,1.49,1.49,-86,1
1641441909,2022-01-06 05:05,100.00,981.71,999.78,150,1.51,1.51,-85,1
1641441969,2022-01-06 05:06,100.00,981.74,999.81,150,1.52,1.52,-82,1
1641442032,2022-01-06 05:07,100.00,981.77,999.84,150,1.49,1.49,-88,1
1641442092,2022-01-06 05:08,100.00,981.73,999.80,150,1.55,1.55,-86,1
1641442152,2022-01-06 05:09,100.00,981.76,999.83,150,1.54,1.54,-84,1
1641442212,2022-01-06 05:10,100.00,981.72,999.79,150,1.54,1.54,-87,1
1641442272,2022-01-06 05:11,100.00,981.71,999.78,150,1.54,1.54,-85,1
1641442332,2022-01-06 05:12,100.00,981.72,999.79,150,1.53,1.53,-84,1
1641442392,2022-01-06 05:13,100.00,981.70,999.77,150,1.52,1.52,-83,1
1641442452,2022-01-06 05:14,100.00,981.73,999.80,150,1.52,1.52,-87,1
1641442512,2022-01-06 05:15,100.00,981.74,999.81,150,1.50,1.50,-82,1
1641442572,2022-01-06 05:16,100.00,981.75,999.82,150,1.49,1.49,-82,1
1641442633,2022-01-06 05:17,100.00,981.76,999.83,150,1.50,1.50,-83,1
1641442693,2022-01-06 05:18,100.00,981.79,999.86,150,1.47,1.47,-85,1
1641442753,2022-01-06 05:19,100.00,981.82,999.89,150,1.47,1.47,-84,1
1641442813,2022-01-06 05:20,100.00,981.80,999.87,150,1.48,1.48,-84,1
1641442873,2022-01-06 05:21,100.00,981.81,999.88,150,1.48,1.48,-85,1
1641442933,2022-01-06 05:22,100.00,981.83,999.91,150,1.46,1.46,-83,1
1641442993,2022-01-06 05:23,100.00,981.87,999.94,150,1.49,1.49,-83,1
1641443053,2022-01-06 05:24,100.00,981.87,999.94,150,1.49,1.49,-84,1
1641443113,2022-01-06 05:25,100.00,981.89,999.96,150,1.49,1.49,-84,1
1641443173,2022-01-06 05:26,100.00,981.87,999.94,150,1.50,1.50,-84,1
1641443233,2022-01-06 05:27,100.00,981.84,999.91,150,1.48,1.48,-85,1
1641443293,2022-01-06 05:28,100.00,981.85,999.92,150,1.50,1.50,-85,1
1641443353,2022-01-06 05:29,100.00,981.88,999.95,150,1.48,1.48,-83,1
1641443413,2022-01-06 05:30,100.00,981.88,999.95,150,1.49,1.49,-85,1
1641443476,2022-01-06 05:31,100.00,981.87,999.95,150,1.48,1.48,-86,1
1641443536,2022-01-06 05:32,100.00,981.90,999.97,150,1.45,1.45,-83,1
1641443596,2022-01-06 05:33,100.00,981.87,999.94,150,1.47,1.47,-84,1
1641443656,2022-01-06 05:34,100.00,981.91,999.98,150,1.48,1.48,-85,1
1641443716,2022-01-06 05:35,100.00,981.90,999.97,150,1.48,1.48,-84,1
1641443776,2022-01-06 05:36,100.00,981.90,999.97,150,1.47,1.47,-85,1
1641443837,2022-01-06 05:37,100.00,981.92,999.99,150,1.48,1.48,-83,1
1641443897,2022-01-06 05:38,100.00,981.93,1000.00,150,1.47,1.47,-85,1
1641443957,2022-01-06 05:39,100.00,981.93,1000.00,150,1.48,1.48,-85,1
1641444017,2022-01-06 05:40,100.00,981.92,999.99,150,1.47,1.47,-84,1
1641444077,2022-01-06 05:41,100.00,981.92,999.99,150,1.47,1.47,-84,1
1641444137,2022-01-06 05:42,100.00,981.91,999.98,150,1.45,1.45,-83,1
1641444197,2022-01-06 05:43,100.00,981.93,1000.00,150,1.43,1.43,-84,1
1641444257,2022-01-06 05:44,100.00,981.92,999.99,150,1.45,1.45,-84,1
1641444317,2022-01-06 05:45,100.00,981.94,1000.02,150,1.45,1.45,-83,1
1641444377,2022-01-06 05:46,100.00,981.93,1000.01,150,1.45,1.45,-84,1
1641444437,2022-01-06 05:47,100.00,981.94,1000.02,150,1.45,1.45,-83,1
1641444497,2022-01-06 05:48,100.00,981.97,1000.04,150,1.44,1.44,-83,1
1641444557,2022-01-06 05:49,100.00,981.97,1000.05,150,1.43,1.43,-85,1
1641444617,2022-01-06 05:50,100.00,981.94,1000.01,150,1.44,1.44,-84,1
1641444677,2022-01-06 05:51,100.00,981.94,1000.01,150,1.43,1.43,-84,1
1641444737,2022-01-06 05:52,100.00,981.96,1000.03,150,1.44,1.44,-84,1
1641444797,2022-01-06 05:53,100.00,981.97,1000.04,150,1.43,1.43,-83,1
1641444857,2022-01-06 05:54,100.00,981.93,1000.01,150,1.44,1.44,-84,1
1641444918,2022-01-06 05:55,100.00,981.96,1000.03,150,1.45,1.45,-84,1
1641444978,2022-01-06 05:56,100.00,981.98,1000.05,150,1.44,1.44,-84,1
1641445038,2022-01-06 05:57,100.00,981.96,1000.03,150,1.45,1.45,-81,1
1641445101,2022-01-06 05:58,100.00,981.98,1000.05,150,1.44,1.44,-89,1
1641445161,2022-01-06 05:59,100.00,981.96,1000.03,150,1.42,1.42,-83,1
1641445221,2022-01-06 06:00,100.00,981.97,1000.04,150,1.44,1.44,-82,1
1641445281,2022-01-06 06:01,100.00,981.97,1000.04,150,1.45,1.45,-82,1
1641445341,2022-01-06 06:02,100.00,981.95,1000.02,150,1.44,1.44,-84,1
1641445401,2022-01-06 06:03,100.00,981.99,1000.07,150,1.45,1.45,-83,1
1641445461,2022-01-06 06:04,100.00,981.98,1000.06,150,1.43,1.43,-85,1
1641445521,2022-01-06 06:05,100.00,981.97,1000.04,150,1.44,1.44,-83,1
1641445581,2022-01-06 06:06,100.00,981.93,1000.00,150,1.38,1.38,-84,1
1641445641,2022-01-06 06:07,100.00,981.97,1000.04,150,1.37,1.37,-84,1
1641445701,2022-01-06 06:08,100.00,981.92,1000.00,150,1.36,1.36,-84,1
1641445761,2022-01-06 06:09,100.00,981.91,999.99,150,1.37,1.37,-85,1
1641445821,2022-01-06 06:10,100.00,981.96,1000.04,150,1.35,1.35,-83,1
1641445881,2022-01-06 06:11,100.00,981.95,1000.02,150,1.35,1.35,-84,1
1641445941,2022-01-06 06:12,100.00,981.95,1000.02,150,1.38,1.38,-84,1
1641446001,2022-01-06 06:13,100.00,981.78,999.85,150,1.37,1.37,-83,1
1641446062,2022-01-06 06:14,100.00,981.95,1000.02,150,1.39,1.39,-84,1
1641446122,2022-01-06 06:15,100.00,981.98,1000.05,150,1.38,1.38,-83,1
1641446182,2022-01-06 06:16,100.00,981.94,1000.02,150,1.38,1.38,-82,1
1641446242,2022-01-06 06:17,100.00,981.97,1000.04,150,1.35,1.35,-84,1
1641446302,2022-01-06 06:18,100.00,981.97,1000.05,150,1.37,1.37,-85,1
1641446362,2022-01-06 06:19,100.00,981.93,1000.01,150,1.36,1.36,-83,1
1641446422,2022-01-06 06:20,100.00,981.93,1000.00,150,1.37,1.37,-82,1
1641446482,2022-01-06 06:21,100.00,981.95,1000.02,150,1.36,1.36,-84,1
1641446542,2022-01-06 06:22,100.00,981.97,1000.04,150,1.35,1.35,-83,1
1641446602,2022-01-06 06:23,100.00,981.93,1000.00,150,1.37,1.37,-84,1
1641446662,2022-01-06 06:24,100.00,981.99,1000.06,150,1.38,1.38,-84,1
1641446722,2022-01-06 06:25,100.00,981.96,1000.03,150,1.39,1.39,-83,1
1641446782,2022-01-06 06:26,100.00,981.97,1000.04,150,1.39,1.39,-82,1
1641446842,2022-01-06 06:27,100.00,982.02,1000.09,150,1.40,1.40,-82,1
1641446902,2022-01-06 06:28,100.00,981.97,1000.04,150,1.39,1.39,-82,1
1641446962,2022-01-06 06:29,100.00,981.99,1000.06,150,1.39,1.39,-84,1
1641447022,2022-01-06 06:30,100.00,982.00,1000.07,150,1.38,1.38,-87,1
1641447082,2022-01-06 06:31,100.00,982.00,1000.07,150,1.40,1.40,-84,1
1641447142,2022-01-06 06:32,100.00,981.99,1000.06,150,1.37,1.37,-83,1
1641447202,2022-01-06 06:33,100.00,981.99,1000.06,150,1.38,1.38,-82,1
1641447263,2022-01-06 06:34,100.00,981.99,1000.06,150,1.39,1.39,-83,1
1641447323,2022-01-06 06:35,100.00,982.02,1000.10,150,1.39,1.39,-84,1
1641447383,2022-01-06 06:36,100.00,982.01,1000.08,150,1.42,1.42,-84,1
1641447443,2022-01-06 06:37,100.00,982.06,1000.13,150,1.41,1.41,-86,1
1641447503,2022-01-06 06:38,100.00,982.03,1000.10,150,1.42,1.42,-83,1
1641447563,2022-01-06 06:39,100.00,982.02,1000.10,150,1.42,1.42,-82,1
1641447623,2022-01-06 06:40,100.00,981.99,1000.07,150,1.43,1.43,-86,1
1641447683,2022-01-06 06:41,100.00,982.01,1000.08,150,1.44,1.44,-84,1
1641447743,2022-01-06 06:42,100.00,982.04,1000.11,150,1.45,1.45,-82,1
1641447803,2022-01-06 06:43,100.00,982.06,1000.13,150,1.45,1.45,-84,1
1641447863,2022-01-06 06:44,100.00,982.08,1000.15,150,1.45,1.45,-81,1
1641447923,2022-01-06 06:45,100.00,982.06,1000.13,150,1.48,1.48,-84,1
1641447983,2022-01-06 06:46,100.00,982.07,1000.14,150,1.46,1.46,-82,1
1641448043,2022-01-06 06:47,100.00,982.05,1000.12,150,1.46,1.46,-84,1
1641448103,2022-01-06 06:48,100.00,982.06,1000.13,150,1.44,1.44,-83,1
1641448163,2022-01-06 06:49,100.00,982.07,1000.15,150,1.46,1.46,-83,1
1641448223,2022-01-06 06:50,100.00,982.11,1000.18,150,1.44,1.44,-84,1
1641448283,2022-01-06 06:51,100.00,982.10,1000.18,150,1.45,1.45,-85,1
1641448344,2022-01-06 06:52,100.00,982.12,1000.19,150,1.47,1.47,-83,1
1641448404,2022-01-06 06:53,100.00,982.13,1000.20,150,1.44,1.44,-85,1
1641448464,2022-01-06 06:54,100.00,982.13,1000.20,150,1.46,1.46,-85,1
1641448524,2022-01-06 06:55,100.00,982.17,1000.24,150,1.46,1.46,-84,1
1641448584,2022-01-06 06:56,100.00,982.15,1000.22,150,1.46,1.46,-85,1
1641448644,2022-01-06 06:57,100.00,982.15,1000.22,150,1.43,1.43,-82,1
1641448704,2022-01-06 06:58,100.00,982.16,1000.23,150,1.44,1.44,-83,1
1641448764,2022-01-06 06:59,100.00,982.13,1000.20,150,1.43,1.43,-83,1
1641448824,2022-01-06 07:00,100.00,982.19,1000.26,150,1.45,1.45,-83,1
1641448884,2022-01-06 07:01,100.00,982.15,1000.22,150,1.46,1.46,-83,1
1641448944,2022-01-06 07:02,100.00,982.18,1000.25,150,1.46,1.46,-82,1
1641449004,2022-01-06 07:03,100.00,982.18,1000.26,150,1.45,1.45,-83,1
1641449064,2022-01-06 07:04,100.00,982.21,1000.28,150,1.45,1.45,-82,1
1641449124,2022-01-06 07:05,100.00,982.21,1000.29,150,1.46,1.46,-84,1
1641449184,2022-01-06 07:06,100.00,982.22,1000.29,150,1.46,1.46,-84,1
1641449244,2022-01-06 07:07,100.00,982.23,1000.30,150,1.47,1.47,-85,1
1641449304,2022-01-06 07:08,100.00,982.26,1000.33,150,1.46,1.46,-83,1
1641449364,2022-01-06 07:09,100.00,982.29,1000.36,150,1.48,1.48,-86,1
1641449425,2022-01-06 07:10,100.00,982.32,1000.40,150,1.49,1.49,-82,1
1641449485,2022-01-06 07:11,100.00,982.32,1000.40,150,1.47,1.47,-87,1
1641449545,2022-01-06 07:12,100.00,982.31,1000.39,150,1.49,1.49,-82,1
1641449605,2022-01-06 07:13,100.00,982.36,1000.43,150,1.50,1.50,-84,1
1641449665,2022-01-06 07:14,100.00,982.37,1000.44,150,1.50,1.50,-84,1
1641449725,2022-01-06 07:15,100.00,982.39,1000.46,150,1.49,1.49,-83,1
1641449785,2022-01-06 07:16,100.00,982.39,1000.46,150,1.51,1.51,-82,1
1641449845,2022-01-06 07:17,100.00,982.37,1000.45,150,1.51,1.51,-82,1
1641449905,2022-01-06 07:18,100.00,982.40,1000.47,150,1.50,1.50,-85,1
1641449965,2022-01-06 07:19,100.00,982.39,1000.46,150,1.52,1.52,-82,1
1641450025,2022-01-06 07:20,100.00,982.36,1000.43,150,1.47,1.47,-85,1
1641450085,2022-01-06 07:21,100.00,982.41,1000.49,150,1.44,1.44,-86,1
1641450145,2022-01-06 07:22,100.00,982.42,1000.49,150,1.45,1.45,-87,1
1641450205,2022-01-06 07:23,100.00,982.43,1000.50,150,1.46,1.46,-83,1
1641450265,2022-01-06 07:24,100.00,982.41,1000.48,150,1.47,1.47,-84,1
1641450325,2022-01-06 07:25,100.00,982.43,1000.51,150,1.46,1.46,-83,1
1641450385,2022-01-06 07:26,100.00,982.42,1000.50,150,1.48,1.48,-83,1
1641450446,2022-01-06 07:27,100.00,982.41,1000.49,150,1.48,1.48,-83,1
1641450506,2022-01-06 07:28,100.00,982.42,1000.49,150,1.48,1.48,-83,1
1641450566,2022-01-06 07:29,100.00,982.41,1000.49,150,1.48,1.48,-84,1
1641450626,2022-01-06 07:30,100.00,982.43,1000.50,150,1.50,1.50,-84,1
1641450686,2022-01-06 07:31,100.00,982.43,1000.50,150,1.50,1.50,-84,1
1641450746,2022-01-06 07:32,100.00,982.45,1000.52,150,1.52,1.52,-83,1
1641450806,2022-01-06 07:33,100.00,982.45,1000.52,150,1.53,1.53,-83,1
1641450866,2022-01-06 07:34,100.00,982.46,1000.53,150,1.52,1.52,-83,1
1641450926,2022-01-06 07:35,100.00,982.49,1000.56,150,1.53,1.53,-84,1
1641450986,2022-01-06 07:36,100.00,982.48,1000.56,150,1.52,1.52,-83,1
1641451046,2022-01-06 07:37,100.00,982.48,1000.55,150,1.52,1.52,-84,1
1641451169,2022-01-06 07:39,100.00,982.50,1000.58,150,1.55,1.55,-82,1
1641451229,2022-01-06 07:40,100.00,982.50,1000.57,150,1.54,1.54,-82,1
1641451289,2022-01-06 07:41,100.00,982.50,1000.57,150,1.54,1.54,-83,1
1641451349,2022-01-06 07:42,100.00,982.46,1000.54,150,1.56,1.56,-85,1
1641451409,2022-01-06 07:43,100.00,982.48,1000.55,150,1.54,1.54,-84,1
1641451469,2022-01-06 07:44,100.00,982.53,1000.60,150,1.56,1.56,-84,1
1641451529,2022-01-06 07:45,100.00,982.49,1000.56,150,1.53,1.53,-86,1
1641451589,2022-01-06 07:46,100.00,982.49,1000.57,150,1.53,1.53,-84,1
1641451652,2022-01-06 07:47,100.00,982.50,1000.57,150,1.53,1.53,-88,1
1641451712,2022-01-06 07:48,100.00,982.53,1000.60,150,1.55,1.55,-84,1
1641451772,2022-01-06 07:49,100.00,982.52,1000.59,150,1.53,1.53,-84,1
1641451832,2022-01-06 07:50,100.00,982.54,1000.61,150,1.54,1.54,-83,1
1641451892,2022-01-06 07:51,100.00,982.54,1000.61,150,1.55,1.55,-83,1
1641451952,2022-01-06 07:52,100.00,982.56,1000.63,150,1.53,1.53,-83,1
1641452013,2022-01-06 07:53,100.00,982.56,1000.63,150,1.56,1.56,-83,1
1641452073,2022-01-06 07:54,100.00,982.61,1000.68,150,1.55,1.55,-84,1
1641452133,2022-01-06 07:55,100.00,982.64,1000.71,150,1.54,1.54,-82,1
1641452193,2022-01-06 07:56,100.00,982.61,1000.69,150,1.43,1.43,-90,1
1641452253,2022-01-06 07:57,100.00,982.64,1000.71,150,1.53,1.53,-84,1
1641452316,2022-01-06 07:58,100.00,982.63,1000.70,150,1.55,1.55,-84,1
1641452376,2022-01-06 07:59,100.00,982.63,1000.71,150,1.54,1.54,-86,1
1641452436,2022-01-06 08:00,100.00,982.65,1000.72,150,1.56,1.56,-84,1
1641452496,2022-01-06 08:01,100.00,982.63,1000.70,150,1.56,1.56,-83,1
1641452556,2022-01-06 08:02,100.00,982.63,1000.71,150,1.57,1.57,-83,1
1641452616,2022-01-06 08:03,100.00,982.68,1000.75,150,1.59,1.59,-84,1
1641452676,2022-01-06 08:04,100.00,982.69,1000.76,150,1.58,1.58,-84,1
1641452736,2022-01-06 08:05,100.00,982.58,1000.65,150,1.59,1.59,-84,1
1641452796,2022-01-06 08:06,100.00,982.64,1000.72,150,1.61,1.61,-84,1
1641452856,2022-01-06 08:07,100.00,982.64,1000.71,150,1.60,1.60,-83,1
1641452916,2022-01-06 08:08,100.00,982.65,1000.73,150,1.61,1.61,-85,1
1641452976,2022-01-06 08:09,100.00,982.65,1000.73,150,1.62,1.62,-83,1
1641453036,2022-01-06 08:10,100.00,982.66,1000.73,150,1.62,1.62,-83,1
1641453097,2022-01-06 08:11,100.00,982.67,1000.75,150,1.63,1.63,-85,1
1641453157,2022-01-06 08:12,100.00,982.66,1000.74,150,1.63,1.63,-84,1
1641453219,2022-01-06 08:13,100.00,982.69,1000.76,150,1.63,1.63,-85,1
1641453280,2022-01-06 08:14,100.00,982.70,1000.78,150,1.62,1.62,-83,1
1641453340,2022-01-06 08:15,100.00,982.73,1000.80,150,1.64,1.64,-84,1
1641453400,2022-01-06 08:16,100.00,982.72,1000.79,150,1.65,1.65,-84,1
1641453523,2022-01-06 08:18,100.00,982.76,1000.83,150,1.68,1.68,-83,1
1641453583,2022-01-06 08:19,100.00,982.76,1000.83,150,1.68,1.68,-83,1
1641453643,2022-01-06 08:20,100.00,982.78,1000.85,150,1.69,1.69,-83,1
1641453703,2022-01-06 08:21,100.00,982.75,1000.83,150,1.69,1.69,-83,1
1641453766,2022-01-06 08:22,100.00,982.77,1000.84,150,1.69,1.69,-84,1
1641453829,2022-01-06 08:23,100.00,982.76,1000.83,150,1.69,1.69,-84,1
1641453889,2022-01-06 08:24,100.00,982.81,1000.88,150,1.69,1.69,-84,1
1641453949,2022-01-06 08:25,100.00,982.80,1000.87,150,1.70,1.70,-81,1
1641454009,2022-01-06 08:26,100.00,982.82,1000.89,150,1.72,1.72,-83,1
1641454078,2022-01-06 08:27,100.00,982.80,1000.88,150,1.73,1.73,-84,1
1641454132,2022-01-06 08:28,100.00,982.81,1000.88,150,1.73,1.73,-84,1
1641454195,2022-01-06 08:29,100.00,982.83,1000.90,150,1.76,1.76,-86,1
1641454255,2022-01-06 08:30,100.00,982.85,1000.92,150,1.74,1.74,-85,1
1641454315,2022-01-06 08:31,100.00,982.84,1000.91,150,1.73,1.73,-84,1
1641454375,2022-01-06 08:32,100.00,982.81,1000.88,150,1.72,1.72,-84,1
1641454435,2022-01-06 08:33,100.00,982.83,1000.90,150,1.74,1.74,-84,1
1641454559,2022-01-06 08:35,100.00,982.84,1000.91,150,1.74,1.74,-85,1
1641454622,2022-01-06 08:37,100.00,982.83,1000.91,150,1.69,1.69,-85,1
1641454682,2022-01-06 08:38,100.00,982.83,1000.90,150,1.74,1.74,-84,1
1641454742,2022-01-06 08:39,100.00,982.82,1000.89,150,1.74,1.74,-83,1
1641454802,2022-01-06 08:40,100.00,982.81,1000.88,150,1.71,1.71,-85,1
1641454865,2022-01-06 08:41,100.00,982.83,1000.91,150,1.73,1.73,-85,1
1641454931,2022-01-06 08:42,100.00,982.82,1000.90,150,1.73,1.73,-83,1
1641454991,2022-01-06 08:43,100.00,982.84,1000.92,150,1.74,1.74,-82,1
1641455114,2022-01-06 08:45,100.00,982.82,1000.89,150,1.57,1.57,-85,1
1641455174,2022-01-06 08:46,100.00,982.83,1000.91,150,1.74,1.74,-83,1
1641455234,2022-01-06 08:47,100.00,982.82,1000.89,150,1.75,1.75,-84,1
1641455294,2022-01-06 08:48,100.00,982.81,1000.88,150,1.74,1.74,-85,1
1641455354,2022-01-06 08:49,100.00,982.82,1000.90,150,1.74,1.74,-83,1
1641455417,2022-01-06 08:50,100.00,982.84,1000.91,150,1.74,1.74,-84,1
1641455480,2022-01-06 08:51,100.00,982.80,1000.87,150,1.75,1.75,-86,1
1641455542,2022-01-06 08:52,100.00,982.58,1000.65,150,1.78,1.78,-85,1
1641455602,2022-01-06 08:53,100.00,982.88,1000.96,150,1.76,1.76,-85,1
1641455662,2022-01-06 08:54,100.00,982.92,1000.99,150,1.77,1.77,-84,1
1641455725,2022-01-06 08:55,100.00,982.89,1000.96,150,1.76,1.76,-88,1
1641455785,2022-01-06 08:56,100.00,982.90,1000.97,150,1.76,1.76,-84,1
1641455845,2022-01-06 08:57,100.00,982.98,1001.05,150,1.76,1.76,-85,1
1641456167,2022-01-06 09:02,100.00,983.00,1001.07,150,1.77,1.77,-85,1
1641456222,2022-01-06 09:03,100.00,982.99,1001.06,150,1.77,1.77,-84,1
1641456347,2022-01-06 09:05,100.00,982.99,1001.06,150,1.77,1.77,-84,1
1641456410,2022-01-06 09:06,100.00,982.96,1001.04,150,1.79,1.79,-84,1
1641456473,2022-01-06 09:07,100.00,983.00,1001.08,150,1.81,1.81,-84,1
1641456533,2022-01-06 09:08,100.00,982.99,1001.07,150,1.80,1.80,-85,1
1641456593,2022-01-06 09:09,100.00,982.99,1001.07,150,1.82,1.82,-85,1
1641456716,2022-01-06 09:11,100.00,983.01,1001.08,150,1.84,1.84,-84,1
1641456776,2022-01-06 09:12,100.00,983.05,1001.12,150,1.84,1.84,-84,1
1641456837,2022-01-06 09:13,100.00,983.10,1001.17,150,1.85,1.85,-85,1
1641456897,2022-01-06 09:14,100.00,983.08,1001.15,150,1.80,1.80,-84,1
1641457083,2022-01-06 09:18,100.00,983.10,1001.17,150,1.81,1.81,-83,1
1641457206,2022-01-06 09:20,100.00,983.14,1001.22,150,1.83,1.83,-84,1
1641457266,2022-01-06 09:21,100.00,983.14,1001.22,150,1.82,1.82,-83,1
1641457389,2022-01-06 09:23,100.00,983.13,1001.21,150,1.84,1.84,-84,1
1641457452,2022-01-06 09:24,100.00,983.14,1001.22,150,1.85,1.85,-85,1
1641457512,2022-01-06 09:25,100.00,983.13,1001.20,150,1.86,1.86,-82,1
1641457572,2022-01-06 09:26,100.00,983.16,1001.24,150,1.86,1.86,-82,1
1641457698,2022-01-06 09:28,100.00,983.14,1001.21,150,1.85,1.85,-83,1
1641457761,2022-01-06 09:29,100.00,983.14,1001.21,150,1.88,1.88,-84,1
1641457821,2022-01-06 09:30,100.00,983.13,1001.21,150,1.88,1.88,-83,1
1641457884,2022-01-06 09:31,100.00,983.17,1001.24,150,1.91,1.91,-84,1
1641457947,2022-01-06 09:32,100.00,983.19,1001.26,150,1.90,1.90,-84,1
1641458007,2022-01-06 09:33,100.00,983.18,1001.26,150,1.90,1.90,-84,1
1641458067,2022-01-06 09:34,100.00,983.22,1001.29,150,1.90,1.90,-84,1
1641458263,2022-01-06 09:37,100.00,983.26,1001.33,150,1.93,1.93,-83,1
1641458320,2022-01-06 09:38,100.00,983.29,1001.37,150,1.93,1.93,-82,1
1641458380,2022-01-06 09:39,100.00,983.29,1001.36,150,1.91,1.91,-84,1
1641458443,2022-01-06 09:40,100.00,983.31,1001.38,150,1.93,1.93,-83,1
1641458566,2022-01-06 09:42,100.00,983.35,1001.42,150,1.91,1.91,-85,1
1641458626,2022-01-06 09:43,100.00,983.38,1001.45,150,1.94,1.94,-83,1
1641458686,2022-01-06 09:44,100.00,983.35,1001.43,150,1.95,1.95,-83,1
1641458749,2022-01-06 09:45,100.00,983.40,1001.48,150,1.94,1.94,-82,1
1641458809,2022-01-06 09:46,100.00,983.39,1001.47,150,1.95,1.95,-83,1
1641458869,2022-01-06 09:47,100.00,983.38,1001.46,150,1.87,1.87,-82,1
1641458929,2022-01-06 09:48,100.00,983.39,1001.47,150,1.92,1.92,-83,1
1641459053,2022-01-06 09:50,100.00,983.39,1001.46,150,1.90,1.90,-82,1
1641459116,2022-01-06 09:51,100.00,983.40,1001.48,150,1.91,1.91,-83,1
1641459176,2022-01-06 09:52,100.00,983.41,1001.48,150,1.90,1.90,-84,1
1641459299,2022-01-06 09:54,100.00,983.45,1001.52,150,1.92,1.92,-83,1
1641459362,2022-01-06 09:56,100.00,983.45,1001.53,150,1.91,1.91,-84,1
1641459551,2022-01-06 09:59,100.00,983.52,1001.59,150,1.99,1.99,-84,1
1641459674,2022-01-06 10:01,100.00,983.54,1001.61,150,2.00,2.00,-82,1
1641459734,2022-01-06 10:02,100.00,983.56,1001.63,150,2.00,2.00,-83,1
1641459857,2022-01-06 10:04,100.00,983.60,1001.67,150,2.05,2.05,-83,1
1641459980,2022-01-06 10:06,100.00,983.60,1001.68,150,2.03,2.03,-83,1
1641460106,2022-01-06 10:08,100.00,983.63,1001.70,150,2.04,2.04,-84,1
1641460377,2022-01-06 10:12,100.00,983.55,1001.62,150,2.03,2.03,-84,1
1641460482,2022-01-06 10:14,100.00,983.64,1001.71,150,2.00,2.00,-84,1
1641460542,2022-01-06 10:15,100.00,983.65,1001.72,150,2.00,2.00,-83,1
1641460605,2022-01-06 10:16,100.00,983.60,1001.67,150,2.04,2.04,-84,1
1641460668,2022-01-06 10:17,100.00,983.66,1001.73,150,2.06,2.06,-84,1
1641460730,2022-01-06 10:18,100.00,983.66,1001.73,150,2.03,2.03,-85,1
1641460791,2022-01-06 10:19,100.00,983.63,1001.70,150,2.10,2.10,-84,1
1641460851,2022-01-06 10:20,100.00,983.64,1001.71,150,2.11,2.11,-84,1
1641460977,2022-01-06 10:22,100.00,983.63,1001.70,150,2.13,2.13,-85,1
1641461037,2022-01-06 10:23,100.00,983.64,1001.71,150,2.15,2.15,-85,1
1641461097,2022-01-06 10:24,100.00,983.63,1001.70,150,2.16,2.16,-84,1
1641461226,2022-01-06 10:27,100.00,983.61,1001.69,150,2.18,2.18,-85,1
1641461286,2022-01-06 10:28,100.00,983.64,1001.71,150,2.18,2.18,-83,1
1641461346,2022-01-06 10:29,100.00,983.64,1001.72,150,2.19,2.19,-84,1
1641461657,2022-01-06 10:34,100.00,983.56,1001.64,150,2.20,2.20,-84,1
1641461717,2022-01-06 10:35,100.00,983.62,1001.70,150,2.20,2.20,-83,1
1641461777,2022-01-06 10:36,100.00,983.67,1001.74,150,2.23,2.23,-84,1
1641461837,2022-01-06 10:37,100.00,983.67,1001.74,150,2.23,2.23,-83,1
1641461897,2022-01-06 10:38,100.00,983.68,1001.75,150,2.25,2.25,-83,1
1641461960,2022-01-06 10:39,100.00,983.69,1001.76,150,2.25,2.25,-83,1
1641462146,2022-01-06 10:42,100.00,983.67,1001.74,150,2.26,2.26,-85,1
1641462399,2022-01-06 10:46,100.00,983.69,1001.77,150,2.31,2.31,-84,1
1641462711,2022-01-06 10:51,100.00,983.72,1001.80,150,2.31,2.31,-85,1
1641462774,2022-01-06 10:52,100.00,983.73,1001.80,150,2.29,2.29,-84,1
1641463086,2022-01-06 10:58,100.00,983.73,1001.80,150,2.28,2.28,-86,1
1641463473,2022-01-06 11:04,100.00,983.76,1001.83,150,2.37,2.37,-83,1
1641463869,2022-01-06 11:11,100.00,983.78,1001.85,150,2.51,2.51,-85,1
1641463983,2022-01-06 11:13,100.00,983.82,1001.89,150,2.52,2.52,-83,1
1641464362,2022-01-06 11:19,100.00,983.78,1001.85,150,2.16,2.16,-82,1
1641466033,2022-01-06 11:47,100.00,983.65,1001.73,150,2.74,2.74,-85,1
1641466219,2022-01-06 11:50,100.00,983.82,1001.89,150,2.74,2.74,-82,1
1641466345,2022-01-06 11:52,100.00,983.81,1001.88,150,2.76,2.76,-84,1
1641466405,2022-01-06 11:53,100.00,983.81,1001.88,150,2.78,2.78,-84,1
1641466784,2022-01-06 11:59,100.00,983.82,1001.89,150,2.90,2.90,-83,1
1641485223,2022-01-06 17:07,100.00,988.28,1006.36,150,-0.19,-0.19,-83,1
1641486466,2022-01-06 17:27,100.00,989.00,1007.08,150,-2.38,-2.39,-82,1
1641487275,2022-01-06 17:41,100.00,988.92,1006.99,150,-0.14,-0.14,-85,1
1641487529,2022-01-06 17:45,100.00,988.97,1007.04,150,-0.25,-0.25,-85,1
1641490102,2022-01-06 18:28,100.00,989.61,1007.68,150,-0.23,-0.23,-83,1
1641493589,2022-01-06 19:26,100.00,990.53,1008.61,150,-0.36,-0.36,-83,1