1641512236,2022-01-07 00:37,100.00,996.31,1014.38,150,-3.17,-3.18,-85,1
1641512296,2022-01-07 00:38,100.00,996.34,1014.41,150,-3.16,-3.17,-83,1
1641513836,2022-01-07 01:03,100.00,996.82,1014.89,150,-3.38,-3.39,-84,1
1641514522,2022-01-07 01:15,100.00,997.03,1015.10,150,-3.38,-3.39,-84,1
1641514853,2022-01-07 01:20,100.00,997.02,1015.09,150,-3.37,-3.38,-83,1
1641515283,2022-01-07 01:28,100.00,997.11,1015.18,150,-3.28,-3.29,-83,1
1641516036,2022-01-07 01:40,100.00,997.22,1015.29,150,-3.07,-3.08,-81,1
1641516162,2022-01-07 01:42,100.00,997.29,1015.36,150,-3.03,-3.04,-85,1
1641516413,2022-01-07 01:46,100.00,997.25,1015.32,150,-2.93,-2.94,-84,1
1641516473,2022-01-07 01:47,100.00,997.26,1015.33,150,-2.90,-2.91,-85,1
1641516599,2022-01-07 01:49,100.00,997.29,1015.36,150,-2.83,-2.84,-82,1
1641516662,2022-01-07 01:51,100.00,997.28,1015.35,150,-2.79,-2.80,-85,1
1641516725,2022-01-07 01:52,100.00,997.30,1015.37,150,-2.75,-2.76,-84,1
1641516785,2022-01-07 01:53,100.00,997.29,1015.36,150,-2.72,-2.73,-83,1
1641516971,2022-01-07 01:56,100.00,997.31,1015.38,150,-2.62,-2.63,-83,1
1641517031,2022-01-07 01:57,100.00,997.33,1015.40,150,-2.59,-2.60,-85,1
1641517091,2022-01-07 01:58,100.00,997.37,1015.45,150,-2.58,-2.59,-83,1
1641517151,2022-01-07 01:59,100.00,997.35,1015.42,150,-2.54,-2.55,-83,1
1641517211,2022-01-07 02:00,100.00,997.35,1015.43,150,-2.50,-2.51,-83,1
1641517403,2022-01-07 02:03,100.00,997.38,1015.45,150,-2.43,-2.44,-85,1
1641517535,2022-01-07 02:05,100.00,997.45,1015.53,150,-2.37,-2.38,-85,1
1641517590,2022-01-07 02:06,100.00,997.47,1015.54,150,-2.36,-2.37,-85,1
1641517713,2022-01-07 02:08,100.00,997.49,1015.56,150,-2.32,-2.32,-83,1
1641517794,2022-01-07 02:09,100.00,997.47,1015.54,150,-2.33,-2.33,-84,1
1641517839,2022-01-07 02:10,100.00,997.43,1015.51,150,-2.30,-2.30,-85,1
1641518028,2022-01-07 02:13,100.00,997.53,1015.61,150,-2.27,-2.27,-84,1
1641518278,2022-01-07 02:17,100.00,997.50,1015.57,150,-2.27,-2.27,-85,1
1641518338,2022-01-07 02:18,100.00,997.49,1015.56,150,-2.25,-2.25,-83,1
1641518398,2022-01-07 02:19,100.00,997.52,1015.59,150,-2.27,-2.27,-85,1
1641518524,2022-01-07 02:22,100.00,997.47,1015.54,150,-2.27,-2.27,-83,1
1641518652,2022-01-07 02:24,100.00,997.48,1015.56,150,-2.33,-2.33,-82,1
1641518713,2022-01-07 02:25,100.00,997.48,1015.56,150,-2.35,-2.36,-84,1
1641518773,2022-01-07 02:26,100.00,997.53,1015.60,150,-2.33,-2.33,-84,1
1641518917,2022-01-07 02:28,100.00,997.57,1015.65,150,-2.35,-2.36,-86,1
1641518959,2022-01-07 02:29,100.00,997.47,1015.54,150,-2.36,-2.37,-84,1
1641519019,2022-01-07 02:30,100.00,997.63,1015.70,150,-2.36,-2.37,-86,1
1641519088,2022-01-07 02:31,100.00,997.68,1015.75,150,-2.35,-2.36,-84,1
1641519206,2022-01-07 02:33,100.00,997.66,1015.74,150,-2.36,-2.37,-86,1
1641519268,2022-01-07 02:34,100.00,997.69,1015.76,150,-2.38,-2.39,-86,1
1641519392,2022-01-07 02:36,100.00,997.77,1015.84,150,-2.41,-2.42,-82,1
1641519452,2022-01-07 02:37,100.00,997.76,1015.83,150,-2.42,-2.43,-83,1
1641519512,2022-01-07 02:38,100.00,997.73,1015.80,150,-2.45,-2.46,-83,1
1641519572,2022-01-07 02:39,100.00,997.77,1015.84,150,-2.44,-2.45,-82,1
1641519632,2022-01-07 02:40,100.00,997.74,1015.81,150,-2.45,-2.46,-83,1
1641519692,2022-01-07 02:41,100.00,997.70,1015.78,150,-2.46,-2.47,-85,1
1641519752,2022-01-07 02:42,100.00,997.70,1015.78,150,-2.47,-2.48,-85,1
1641519818,2022-01-07 02:43,100.00,997.71,1015.79,150,-2.48,-2.49,-86,1
1641520004,2022-01-07 02:46,100.00,997.70,1015.78,150,-2.46,-2.47,-84,1
1641520064,2022-01-07 02:47,100.00,997.70,1015.78,150,-2.45,-2.46,-84,1
1641520124,2022-01-07 02:48,100.00,997.71,1015.79,150,-2.46,-2.47,-85,1
1641520187,2022-01-07 02:49,100.00,997.73,1015.81,150,-2.46,-2.47,-83,1
1641520247,2022-01-07 02:50,100.00,997.68,1015.75,150,-2.44,-2.45,-82,1
1641520307,2022-01-07 02:51,100.00,997.71,1015.78,150,-2.42,-2.43,-86,1
1641520367,2022-01-07 02:52,100.00,997.69,1015.76,150,-2.43,-2.44,-83,1
1641520428,2022-01-07 02:53,100.00,997.68,1015.76,150,-2.43,-2.44,-82,1
1641520490,2022-01-07 02:54,100.00,997.72,1015.79,150,-2.45,-2.46,-83,1
1641520550,2022-01-07 02:55,100.00,997.72,1015.79,150,-2.44,-2.45,-82,1
1641520610,2022-01-07 02:56,100.00,997.70,1015.77,150,-2.45,-2.46,-82,1
1641520670,2022-01-07 02:57,100.00,997.75,1015.82,150,-2.45,-2.46,-82,1
1641520731,2022-01-07 02:58,100.00,997.77,1015.84,150,-2.48,-2.49,-82,1
1641520791,2022-01-07 02:59,100.00,997.78,1015.85,150,-2.51,-2.52,-84,1
1641520851,2022-01-07 03:00,100.00,997.77,1015.85,150,-2.52,-2.53,-84,1
1641520911,2022-01-07 03:01,100.00,997.70,1015.77,150,-2.57,-2.58,-83,1
1641520971,2022-01-07 03:02,100.00,997.77,1015.84,150,-2.58,-2.59,-84,1
1641521031,2022-01-07 03:03,100.00,997.83,1015.90,150,-2.60,-2.61,-83,1
1641521091,2022-01-07 03:04,100.00,997.86,1015.93,150,-2.64,-2.65,-85,1
1641521151,2022-01-07 03:05,100.00,997.89,1015.96,150,-2.66,-2.67,-83,1
1641521211,2022-01-07 03:06,100.00,997.94,1016.02,150,-2.69,-2.70,-83,1
1641521271,2022-01-07 03:07,100.00,997.97,1016.05,150,-2.72,-2.73,-85,1
1641521331,2022-01-07 03:08,100.00,997.99,1016.07,150,-2.76,-2.77,-84,1
1641521391,2022-01-07 03:09,100.00,998.01,1016.08,150,-2.79,-2.80,-83,1
1641521451,2022-01-07 03:10,100.00,998.04,1016.12,150,-2.81,-2.82,-83,1
1641521574,2022-01-07 03:12,100.00,998.01,1016.08,150,-2.86,-2.87,-84,1
1641521634,2022-01-07 03:13,100.00,998.04,1016.11,150,-2.89,-2.90,-84,1
1641521695,2022-01-07 03:14,100.00,998.02,1016.09,150,-2.92,-2.93,-83,1
1641521755,2022-01-07 03:15,100.00,998.05,1016.12,150,-2.93,-2.94,-84,1
1641521815,2022-01-07 03:16,100.00,998.06,1016.13,150,-2.93,-2.94,-84,1
1641521938,2022-01-07 03:18,100.00,998.10,1016.18,150,-2.95,-2.96,-83,1
1641522061,2022-01-07 03:21,100.00,998.12,1016.19,150,-2.96,-2.97,-85,1
1641522121,2022-01-07 03:22,100.00,998.07,1016.14,150,-2.97,-2.98,-85,1
1641522181,2022-01-07 03:23,100.00,998.15,1016.22,150,-2.97,-2.98,-82,1
1641522241,2022-01-07 03:24,100.00,998.23,1016.30,150,-2.94,-2.95,-84,1
1641522301,2022-01-07 03:25,100.00,998.22,1016.29,150,-2.95,-2.96,-83,1
1641522361,2022-01-07 03:26,100.00,998.23,1016.31,150,-2.98,-2.99,-83,1
1641522421,2022-01-07 03:27,100.00,998.21,1016.28,150,-2.97,-2.98,-84,1
1641522481,2022-01-07 03:28,100.00,998.29,1016.36,150,-2.98,-2.99,-84,1
1641522541,2022-01-07 03:29,100.00,998.29,1016.36,150,-3.01,-3.02,-83,1
1641522601,2022-01-07 03:30,100.00,998.29,1016.36,150,-3.03,-3.04,-83,1
1641522661,2022-01-07 03:31,100.00,998.34,1016.42,150,-3.03,-3.04,-85,1
1641522721,2022-01-07 03:32,100.00,998.30,1016.37,150,-3.05,-3.06,-83,1
1641522844,2022-01-07 03:34,100.00,998.32,1016.39,150,-3.11,-3.12,-84,1
1641522904,2022-01-07 03:35,100.00,998.29,1016.36,150,-3.13,-3.14,-86,1
1641522965,2022-01-07 03:36,100.00,998.34,1016.41,150,-3.17,-3.18,-82,1
1641523025,2022-01-07 03:37,100.00,998.34,1016.41,150,-3.19,-3.20,-85,1
1641523085,2022-01-07 03:38,100.00,998.34,1016.42,150,-3.24,-3.25,-85,1
1641523145,2022-01-07 03:39,100.00,998.40,1016.47,150,-3.26,-3.27,-82,1
1641523208,2022-01-07 03:40,100.00,998.41,1016.48,150,-3.28,-3.29,-83,1
1641523268,2022-01-07 03:41,100.00,998.39,1016.46,150,-3.30,-3.31,-85,1
1641523328,2022-01-07 03:42,100.00,998.41,1016.48,150,-3.33,-3.34,-86,1
1641523388,2022-01-07 03:43,100.00,998.42,1016.50,150,-3.35,-3.36,-84,1
1641523514,2022-01-07 03:45,100.00,998.48,1016.55,150,-3.39,-3.40,-85,1
1641523637,2022-01-07 03:47,100.00,998.51,1016.58,150,-3.42,-3.43,-82,1
1641523697,2022-01-07 03:48,100.00,998.53,1016.60,150,-3.42,-3.43,-83,1
1641523757,2022-01-07 03:49,100.00,998.53,1016.60,150,-3.42,-3.43,-82,1
1641523817,2022-01-07 03:50,100.00,998.52,1016.59,150,-3.42,-3.43,-84,1
1641523877,2022-01-07 03:51,100.00,998.52,1016.59,150,-3.40,-3.41,-83,1
1641523937,2022-01-07 03:52,100.00,998.51,1016.59,150,-3.38,-3.39,-84,1
1641523997,2022-01-07 03:53,100.00,998.53,1016.60,150,-3.37,-3.38,-82,1
1641524057,2022-01-07 03:54,100.00,998.48,1016.55,150,-3.35,-3.36,-84,1
1641524117,2022-01-07 03:55,100.00,998.51,1016.58,150,-3.32,-3.33,-84,1
1641524177,2022-01-07 03:56,100.00,998.52,1016.59,150,-3.32,-3.33,-83,1
1641524237,2022-01-07 03:57,100.00,998.54,1016.61,150,-3.30,-3.31,-84,1
1641524298,2022-01-07 03:58,100.00,998.54,1016.62,150,-3.28,-3.29,-84,1
1641524358,2022-01-07 03:59,100.00,998.52,1016.59,150,-3.27,-3.28,-85,1
1641524418,2022-01-07 04:00,100.00,998.51,1016.58,150,-3.24,-3.25,-85,1
1641524478,2022-01-07 04:01,100.00,998.55,1016.62,150,-3.21,-3.22,-85,1
1641524538,2022-01-07 04:02,100.00,998.53,1016.60,150,-3.21,-3.22,-82,1
1641524598,2022-01-07 04:03,100.00,998.52,1016.59,150,-3.18,-3.19,-85,1
1641524667,2022-01-07 04:04,100.00,998.55,1016.62,150,-3.18,-3.19,-86,1
1641524724,2022-01-07 04:05,100.00,998.54,1016.61,150,-3.19,-3.20,-85,1
1641524784,2022-01-07 04:06,100.00,998.52,1016.59,150,-3.19,-3.20,-83,1
1641524844,2022-01-07 04:07,100.00,998.54,1016.62,150,-3.18,-3.19,-85,1
1641524904,2022-01-07 04:08,100.00,998.49,1016.56,150,-3.20,-3.21,-88,1
1641524964,2022-01-07 04:09,100.00,998.48,1016.55,150,-3.22,-3.23,-83,1
1641525024,2022-01-07 04:10,100.00,998.49,1016.56,150,-3.26,-3.27,-84,1
1641525084,2022-01-07 04:11,100.00,998.47,1016.54,150,-3.27,-3.28,-85,1
1641525147,2022-01-07 04:12,100.00,998.48,1016.56,150,-3.28,-3.29,-85,1
1641525207,2022-01-07 04:13,100.00,998.51,1016.58,150,-3.31,-3.32,-83,1
1641525267,2022-01-07 04:14,100.00,998.53,1016.61,150,-3.34,-3.35,-85,1
1641525327,2022-01-07 04:15,100.00,998.54,1016.62,150,-3.38,-3.39,-85,1
1641525390,2022-01-07 04:16,100.00,998.57,1016.64,150,-3.40,-3.41,-85,1
1641525450,2022-01-07 04:17,100.00,998.57,1016.64,150,-3.46,-3.47,-82,1
1641525510,2022-01-07 04:18,100.00,998.64,1016.71,150,-3.47,-3.48,-85,1
1641525570,2022-01-07 04:19,100.00,998.47,1016.54,150,-3.50,-3.51,-83,1
1641525630,2022-01-07 04:20,100.00,998.64,1016.72,150,-3.55,-3.56,-84,1
1641525690,2022-01-07 04:21,100.00,998.67,1016.75,150,-3.59,-3.60,-84,1
1641525750,2022-01-07 04:22,100.00,998.67,1016.74,150,-3.63,-3.64,-85,1
1641525873,2022-01-07 04:24,100.00,998.70,1016.77,150,-3.70,-3.71,-83,1
1641525934,2022-01-07 04:25,100.00,998.69,1016.76,150,-3.75,-3.76,-84,1
1641525994,2022-01-07 04:26,100.00,998.74,1016.81,150,-3.78,-3.79,-84,1
1641526054,2022-01-07 04:27,100.00,998.75,1016.82,150,-3.81,-3.82,-84,1
1641526114,2022-01-07 04:28,100.00,998.73,1016.80,150,-3.85,-3.86,-83,1
1641526174,2022-01-07 04:29,100.00,998.74,1016.81,150,-3.88,-3.89,-83,1
1641526234,2022-01-07 04:30,100.00,998.78,1016.85,150,-3.91,-3.92,-83,1
1641526294,2022-01-07 04:31,100.00,998.73,1016.81,150,-3.95,-3.96,-83,1
1641526354,2022-01-07 04:32,100.00,998.79,1016.86,150,-3.98,-3.99,-84,1
1641526417,2022-01-07 04:33,100.00,998.78,1016.85,150,-4.01,-4.02,-85,1
1641526477,2022-01-07 04:34,100.00,998.78,1016.85,150,-4.03,-4.04,-84,1
1641526537,2022-01-07 04:35,100.00,998.76,1016.83,150,-4.07,-4.08,-84,1
1641526597,2022-01-07 04:36,100.00,998.76,1016.83,150,-4.12,-4.13,-84,1
1641526657,2022-01-07 04:37,100.00,998.78,1016.85,150,-4.14,-4.15,-85,1
1641526717,2022-01-07 04:38,100.00,998.75,1016.82,150,-4.16,-4.17,-84,1
1641526777,2022-01-07 04:39,100.00,998.78,1016.85,150,-4.19,-4.20,-83,1
1641526840,2022-01-07 04:40,100.00,998.77,1016.84,150,-4.22,-4.23,-83,1
1641526900,2022-01-07 04:41,100.00,998.78,1016.85,150,-4.23,-4.24,-86,1
1641526960,2022-01-07 04:42,100.00,998.80,1016.87,150,-4.25,-4.26,-84,1
1641527020,2022-01-07 04:43,100.00,998.83,1016.90,150,-4.28,-4.29,-82,1
1641527080,2022-01-07 04:44,100.00,998.81,1016.88,150,-4.30,-4.31,-84,1
1641527140,2022-01-07 04:45,100.00,998.81,1016.89,150,-4.32,-4.33,-84,1
1641527200,2022-01-07 04:46,100.00,998.78,1016.85,150,-4.34,-4.35,-84,1
1641527260,2022-01-07 04:47,100.00,998.78,1016.86,150,-4.35,-4.36,-84,1
1641527320,2022-01-07 04:48,100.00,998.80,1016.88,150,-4.39,-4.40,-83,1
1641527380,2022-01-07 04:49,100.00,998.85,1016.93,150,-4.40,-4.41,-84,1
1641527440,2022-01-07 04:50,100.00,998.83,1016.90,150,-4.42,-4.43,-84,1
1641527500,2022-01-07 04:51,100.00,998.75,1016.82,150,-4.43,-4.44,-84,1
1641527560,2022-01-07 04:52,100.00,998.82,1016.89,150,-4.45,-4.46,-83,1
1641527620,2022-01-07 04:53,100.00,998.89,1016.96,150,-4.48,-4.49,-84,1
1641527680,2022-01-07 04:54,100.00,998.86,1016.93,150,-4.50,-4.51,-84,1
1641527740,2022-01-07 04:55,100.00,998.85,1016.92,150,-4.52,-4.53,-83,1
1641527800,2022-01-07 04:56,100.00,998.87,1016.94,150,-4.53,-4.54,-84,1
1641527861,2022-01-07 04:57,100.00,998.89,1016.96,150,-4.55,-4.56,-82,1
1641527921,2022-01-07 04:58,100.00,998.90,1016.97,150,-4.56,-4.57,-84,1
1641527981,2022-01-07 04:59,100.00,998.92,1016.99,150,-4.57,-4.58,-83,1
1641528041,2022-01-07 05:00,100.00,998.91,1016.99,150,-4.57,-4.58,-84,1
1641528101,2022-01-07 05:01,100.00,998.91,1016.98,150,-4.59,-4.60,-83,1
1641528161,2022-01-07 05:02,100.00,998.94,1017.01,150,-4.61,-4.62,-82,1
1641528221,2022-01-07 05:03,100.00,998.95,1017.02,150,-4.61,-4.62,-86,1
1641528281,2022-01-07 05:04,100.00,998.95,1017.02,150,-4.63,-4.64,-84,1
1641528341,2022-01-07 05:05,100.00,998.93,1017.00,150,-4.64,-4.65,-84,1
1641528401,2022-01-07 05:06,100.00,998.97,1017.05,150,-4.65,-4.66,-84,1
1641528461,2022-01-07 05:07,100.00,998.98,1017.05,150,-4.66,-4.67,-85,1
1641528521,2022-01-07 05:08,100.00,999.00,1017.07,150,-4.67,-4.68,-85,1
1641528581,2022-01-07 05:09,100.00,999.00,1017.07,150,-4.69,-4.70,-83,1
1641528641,2022-01-07 05:10,100.00,999.04,1017.11,150,-4.71,-4.72,-83,1
1641528701,2022-01-07 05:11,100.00,999.05,1017.12,150,-4.73,-4.74,-84,1
1641528762,2022-01-07 05:12,100.00,999.01,1017.08,150,-4.74,-4.75,-84,1
1641528822,2022-01-07 05:13,100.00,999.02,1017.09,150,-4.75,-4.76,-84,1
1641528882,2022-01-07 05:14,100.00,999.00,1017.08,150,-4.76,-4.77,-84,1
1641528942,2022-01-07 05:15,100.00,999.01,1017.09,150,-4.78,-4.79,-84,1
1641529002,2022-01-07 05:16,100.00,999.04,1017.11,150,-4.80,-4.81,-84,1
1641529062,2022-01-07 05:17,100.00,999.06,1017.13,150,-4.80,-4.81,-84,1
1641529122,2022-01-07 05:18,100.00,999.02,1017.09,150,-4.82,-4.83,-82,1
1641529182,2022-01-07 05:19,100.00,999.02,1017.09,150,-4.83,-4.84,-84,1
1641529242,2022-01-07 05:20,100.00,999.05,1017.12,150,-4.84,-4.85,-83,1
1641529302,2022-01-07 05:21,100.00,999.07,1017.14,150,-4.86,-4.87,-83,1
1641529362,2022-01-07 05:22,100.00,999.10,1017.17,150,-4.87,-4.88,-84,1
1641529422,2022-01-07 05:23,100.00,999.12,1017.19,150,-4.87,-4.88,-83,1
1641529482,2022-01-07 05:24,100.00,999.12,1017.19,150,-4.89,-4.90,-82,1
1641529542,2022-01-07 05:25,100.00,999.13,1017.20,150,-4.91,-4.92,-84,1
1641529602,2022-01-07 05:26,100.00,999.17,1017.24,150,-4.92,-4.93,-84,1
1641529662,2022-01-07 05:27,100.00,999.17,1017.24,150,-4.94,-4.95,-83,1
1641529722,2022-01-07 05:28,100.00,999.15,1017.22,150,-4.95,-4.96,-83,1
1641529782,2022-01-07 05:29,100.00,999.21,1017.29,150,-4.96,-4.97,-83,1
1641529843,2022-01-07 05:30,100.00,999.23,1017.30,150,-4.98,-4.99,-84,1
1641529903,2022-01-07 05:31,100.00,999.24,1017.31,150,-5.01,-5.02,-84,1
1641529963,2022-01-07 05:32,100.00,999.23,1017.30,150,-5.01,-5.02,-85,1
1641530023,2022-01-07 05:33,100.00,999.23,1017.30,150,-5.02,-5.03,-83,1
1641530083,2022-01-07 05:34,100.00,999.23,1017.31,150,-5.02,-5.03,-83,1
1641530143,2022-01-07 05:35,100.00,999.23,1017.31,150,-5.05,-5.06,-82,1
1641530203,2022-01-07 05:36,100.00,999.25,1017.32,150,-5.05,-5.06,-83,1
1641530263,2022-01-07 05:37,100.00,999.27,1017.35,150,-5.06,-5.07,-83,1
1641530326,2022-01-07 05:38,100.00,999.27,1017.35,150,-5.07,-5.08,-84,1
1641530386,2022-01-07 05:39,100.00,999.32,1017.39,150,-5.08,-5.09,-84,1
1641530446,2022-01-07 05:40,100.00,999.34,1017.41,150,-5.09,-5.10,-84,1
1641530506,2022-01-07 05:41,100.00,999.32,1017.39,150,-5.10,-5.11,-84,1
1641530566,2022-01-07 05:42,100.00,999.33,1017.40,150,-5.12,-5.13,-84,1
1641530626,2022-01-07 05:43,100.00,999.29,1017.36,150,-5.12,-5.13,-84,1
1641530686,2022-01-07 05:44,100.00,999.28,1017.35,150,-5.13,-5.14,-83,1
1641530746,2022-01-07 05:45,100.00,999.28,1017.35,150,-5.15,-5.16,-82,1
1641530806,2022-01-07 05:46,100.00,999.28,1017.36,150,-5.15,-5.16,-82,1
1641530866,2022-01-07 05:47,100.00,999.34,1017.41,150,-5.15,-5.16,-85,1
1641530926,2022-01-07 05:48,100.00,999.34,1017.42,150,-5.16,-5.17,-84,1
1641530986,2022-01-07 05:49,100.00,999.32,1017.39,150,-5.15,-5.16,-83,1
1641531046,2022-01-07 05:50,100.00,999.34,1017.42,150,-5.14,-5.15,-83,1
1641531107,2022-01-07 05:51,100.00,999.35,1017.42,150,-5.14,-5.15,-83,1
1641531167,2022-01-07 05:52,100.00,999.38,1017.45,150,-5.15,-5.16,-84,1
1641531227,2022-01-07 05:53,100.00,999.34,1017.42,150,-5.16,-5.17,-84,1
1641531287,2022-01-07 05:54,100.00,999.37,1017.45,150,-5.16,-5.17,-83,1
1641531347,2022-01-07 05:55,100.00,999.41,1017.48,150,-5.16,-5.17,-85,1
1641531410,2022-01-07 05:56,100.00,999.39,1017.46,150,-5.16,-5.17,-84,1
1641531470,2022-01-07 05:57,100.00,999.39,1017.46,150,-5.16,-5.17,-85,1
1641531530,2022-01-07 05:58,100.00,999.39,1017.46,150,-5.21,-5.22,-85,1
1641531593,2022-01-07 05:59,100.00,999.41,1017.48,150,-5.15,-5.16,-84,1
1641531653,2022-01-07 06:00,100.00,999.41,1017.49,150,-5.17,-5.18,-84,1
1641531713,2022-01-07 06:01,100.00,999.40,1017.48,150,-5.18,-5.19,-83,1
1641531773,2022-01-07 06:02,100.00,999.44,1017.51,150,-5.16,-5.17,-83,1
1641531833,2022-01-07 06:03,100.00,999.43,1017.50,150,-5.16,-5.17,-84,1
1641531893,2022-01-07 06:04,100.00,999.45,1017.52,150,-5.18,-5.19,-84,1
1641531953,2022-01-07 06:05,100.00,999.39,1017.47,150,-5.20,-5.21,-82,1
1641532013,2022-01-07 06:06,100.00,999.38,1017.46,150,-5.17,-5.18,-84,1
1641532073,2022-01-07 06:07,100.00,999.33,1017.40,150,-5.18,-5.19,-84,1
1641532133,2022-01-07 06:08,100.00,999.36,1017.43,150,-5.18,-5.19,-85,1
1641532196,2022-01-07 06:09,100.00,999.35,1017.42,150,-5.18,-5.19,-84,1
1641532256,2022-01-07 06:10,100.00,999.35,1017.43,150,-5.18,-5.19,-84,1
1641532316,2022-01-07 06:11,100.00,999.33,1017.40,150,-5.19,-5.20,-84,1
1641532376,2022-01-07 06:12,100.00,999.33,1017.40,150,-5.19,-5.20,-84,1
1641532436,2022-01-07 06:13,100.00,999.32,1017.40,150,-5.19,-5.20,-86,1
1641532496,2022-01-07 06:14,100.00,999.37,1017.44,150,-5.21,-5.22,-86,1
1641532556,2022-01-07 06:15,100.00,999.35,1017.42,150,-5.19,-5.20,-84,1
1641532616,2022-01-07 06:16,100.00,999.40,1017.47,150,-5.18,-5.19,-83,1
1641532677,2022-01-07 06:17,100.00,999.42,1017.49,150,-5.20,-5.21,-84,1
1641532739,2022-01-07 06:18,100.00,999.46,1017.54,150,-5.19,-5.20,-85,1
1641532799,2022-01-07 06:19,100.00,999.45,1017.53,150,-5.20,-5.21,-83,1
1641532859,2022-01-07 06:20,100.00,999.48,1017.55,150,-5.20,-5.21,-83,1
1641532919,2022-01-07 06:21,100.00,999.54,1017.61,150,-5.40,-5.41,-84,1
1641532979,2022-01-07 06:22,100.00,999.48,1017.56,150,-5.23,-5.24,-83,1
1641533039,2022-01-07 06:23,100.00,999.53,1017.60,150,-5.22,-5.23,-83,1
1641533099,2022-01-07 06:24,100.00,999.49,1017.57,150,-5.23,-5.24,-84,1
1641533159,2022-01-07 06:25,100.00,999.50,1017.58,150,-5.24,-5.25,-83,1
1641533223,2022-01-07 06:27,100.00,999.44,1017.51,150,-5.25,-5.26,-84,1
1641533283,2022-01-07 06:28,100.00,999.46,1017.54,150,-5.25,-5.26,-84,1
1641533343,2022-01-07 06:29,100.00,999.44,1017.52,150,-5.26,-5.27,-82,1
1641533406,2022-01-07 06:30,100.00,999.43,1017.50,150,-5.27,-5.28,-83,1
1641533466,2022-01-07 06:31,100.00,999.44,1017.51,150,-5.28,-5.29,-84,1
1641533526,2022-01-07 06:32,100.00,999.44,1017.51,150,-5.28,-5.29,-85,1
1641533649,2022-01-07 06:34,100.00,999.42,1017.49,150,-5.29,-5.30,-82,1
1641533709,2022-01-07 06:35,100.00,999.42,1017.49,150,-5.30,-5.31,-84,1
1641533769,2022-01-07 06:36,100.00,999.43,1017.50,150,-5.31,-5.32,-84,1
1641533829,2022-01-07 06:37,100.00,999.39,1017.47,150,-5.34,-5.35,-84,1
1641533889,2022-01-07 06:38,100.00,999.39,1017.46,150,-5.33,-5.34,-84,1
1641533949,2022-01-07 06:39,100.00,999.38,1017.45,150,-5.36,-5.37,-83,1
1641534009,2022-01-07 06:40,100.00,999.36,1017.43,150,-5.36,-5.37,-84,1
1641534069,2022-01-07 06:41,100.00,999.38,1017.45,150,-5.40,-5.41,-83,1
1641534129,2022-01-07 06:42,100.00,999.40,1017.47,150,-5.39,-5.40,-83,1
1641534189,2022-01-07 06:43,100.00,999.40,1017.48,150,-5.40,-5.41,-83,1
1641534249,2022-01-07 06:44,100.00,999.39,1017.46,150,-5.43,-5.44,-83,1
1641534310,2022-01-07 06:45,100.00,999.38,1017.46,150,-5.43,-5.44,-84,1
1641534370,2022-01-07 06:46,100.00,999.39,1017.46,150,-5.43,-5.44,-83,1
1641534430,2022-01-07 06:47,100.00,999.41,1017.48,150,-5.45,-5.46,-83,1
1641534490,2022-01-07 06:48,100.00,999.41,1017.48,150,-5.43,-5.44,-84,1
1641534550,2022-01-07 06:49,100.00,999.43,1017.50,150,-5.46,-5.47,-82,1
1641534610,2022-01-07 06:50,100.00,999.44,1017.52,150,-5.44,-5.45,-84,1
1641534670,2022-01-07 06:51,100.00,999.44,1017.51,150,-5.45,-5.46,-83,1
1641534730,2022-01-07 06:52,100.00,999.47,1017.54,150,-5.46,-5.47,-83,1
1641534790,2022-01-07 06:53,100.00,999.47,1017.54,150,-5.48,-5.49,-83,1
1641534850,2022-01-07 06:54,100.00,999.47,1017.54,150,-5.47,-5.48,-85,1
1641534910,2022-01-07 06:55,100.00,999.45,1017.52,150,-5.47,-5.48,-84,1
1641534970,2022-01-07 06:56,100.00,999.50,1017.57,150,-5.49,-5.50,-84,1
1641535030,2022-01-07 06:57,100.00,999.54,1017.62,150,-5.48,-5.49,-83,1
1641535090,2022-01-07 06:58,100.00,999.55,1017.63,150,-5.51,-5.52,-83,1
1641535150,2022-01-07 06:59,100.00,999.25,1017.32,150,-5.51,-5.52,-83,1
1641535210,2022-01-07 07:00,100.00,999.51,1017.59,150,-5.51,-5.52,-84,1
1641535273,2022-01-07 07:01,100.00,999.55,1017.62,150,-5.51,-5.52,-83,1
1641535336,2022-01-07 07:02,100.00,999.59,1017.66,150,-5.51,-5.52,-83,1
1641535396,2022-01-07 07:03,100.00,999.58,1017.65,150,-5.51,-5.52,-83,1
1641535456,2022-01-07 07:04,100.00,999.63,1017.70,150,-5.53,-5.54,-83,1
1641535516,2022-01-07 07:05,100.00,999.63,1017.70,150,-5.53,-5.54,-83,1
1641535576,2022-01-07 07:06,100.00,999.62,1017.69,150,-5.54,-5.55,-82,1
1641535636,2022-01-07 07:07,100.00,999.61,1017.69,150,-5.54,-5.55,-83,1
1641535696,2022-01-07 07:08,100.00,999.66,1017.73,150,-5.54,-5.55,-84,1
1641535756,2022-01-07 07:09,100.00,999.67,1017.74,150,-5.55,-5.56,-83,1
1641535816,2022-01-07 07:10,100.00,999.66,1017.74,150,-5.55,-5.56,-82,1
1641535876,2022-01-07 07:11,100.00,999.67,1017.74,150,-5.56,-5.57,-82,1
1641535936,2022-01-07 07:12,100.00,999.65,1017.72,150,-5.56,-5.57,-82,1
1641535997,2022-01-07 07:13,100.00,999.69,1017.76,150,-5.57,-5.58,-83,1
1641536058,2022-01-07 07:14,100.00,999.70,1017.77,150,-5.57,-5.58,-83,1
1641536118,2022-01-07 07:15,100.00,999.70,1017.77,150,-5.58,-5.59,-82,1
1641536178,2022-01-07 07:16,100.00,999.66,1017.73,150,-5.58,-5.59,-82,1
1641536238,2022-01-07 07:17,100.00,999.65,1017.72,150,-5.59,-5.60,-82,1
1641536298,2022-01-07 07:18,100.00,999.63,1017.71,150,-5.59,-5.60,-83,1
1641536358,2022-01-07 07:19,100.00,999.62,1017.70,150,-5.59,-5.60,-83,1
1641536418,2022-01-07 07:20,100.00,999.58,1017.66,150,-5.59,-5.60,-83,1
1641536478,2022-01-07 07:21,100.00,999.62,1017.70,150,-5.60,-5.61,-82,1
1641536539,2022-01-07 07:22,100.00,999.59,1017.66,150,-5.59,-5.60,-84,1
1641536599,2022-01-07 07:23,100.00,999.58,1017.65,150,-5.59,-5.60,-83,1
1641536659,2022-01-07 07:24,100.00,999.62,1017.69,150,-5.60,-5.61,-84,1
1641536719,2022-01-07 07:25,100.00,999.61,1017.68,150,-5.60,-5.61,-82,1
1641536779,2022-01-07 07:26,100.00,999.62,1017.69,150,-5.59,-5.60,-83,1
1641536839,2022-01-07 07:27,100.00,999.62,1017.69,150,-5.60,-5.61,-82,1
1641536899,2022-01-07 07:28,100.00,999.63,1017.70,150,-5.60,-5.61,-83,1
1641536959,2022-01-07 07:29,100.00,999.61,1017.69,150,-5.59,-5.60,-83,1
1641537019,2022-01-07 07:30,100.00,999.62,1017.70,150,-5.60,-5.61,-82,1
1641537079,2022-01-07 07:31,100.00,999.62,1017.69,150,-5.60,-5.61,-82,1
1641537139,2022-01-07 07:32,100.00,999.59,1017.67,150,-5.58,-5.59,-82,1
1641537202,2022-01-07 07:33,100.00,999.61,1017.68,150,-5.59,-5.60,-84,1
1641537262,2022-01-07 07:34,100.00,999.59,1017.66,150,-5.60,-5.61,-84,1
1641537322,2022-01-07 07:35,100.00,999.61,1017.68,150,-5.60,-5.61,-83,1
1641537382,2022-01-07 07:36,100.00,999.63,1017.70,150,-5.60,-5.61,-83,1
1641537445,2022-01-07 07:37,100.00,999.64,1017.71,150,-5.61,-5.62,-82,1
1641537505,2022-01-07 07:38,100.00,999.68,1017.75,150,-5.61,-5.62,-82,1
1641537565,2022-01-07 07:39,100.00,999.69,1017.76,150,-5.61,-5.62,-84,1
1641537625,2022-01-07 07:40,100.00,999.67,1017.74,150,-5.61,-5.62,-83,1
1641537685,2022-01-07 07:41,100.00,999.66,1017.74,150,-5.61,-5.62,-83,1
1641537745,2022-01-07 07:42,100.00,999.65,1017.73,150,-5.61,-5.62,-82,1
1641537808,2022-01-07 07:43,100.00,999.65,1017.73,150,-5.60,-5.61,-83,1
1641537869,2022-01-07 07:44,100.00,999.64,1017.72,150,-5.66,-5.67,-84,1
1641537929,2022-01-07 07:45,100.00,999.68,1017.75,150,-5.60,-5.61,-84,1
1641537989,2022-01-07 07:46,100.00,999.72,1017.79,150,-5.59,-5.60,-83,1
1641538049,2022-01-07 07:47,100.00,999.70,1017.78,150,-5.59,-5.60,-83,1
1641538175,2022-01-07 07:49,100.00,999.68,1017.75,150,-5.58,-5.59,-83,1
1641538235,2022-01-07 07:50,100.00,999.75,1017.82,150,-5.57,-5.58,-84,1
1641538295,2022-01-07 07:51,100.00,999.71,1017.78,150,-5.57,-5.58,-84,1
1641538355,2022-01-07 07:52,100.00,999.70,1017.77,150,-5.56,-5.57,-84,1
1641538415,2022-01-07 07:53,100.00,999.74,1017.81,150,-5.56,-5.57,-85,1
1641538475,2022-01-07 07:54,100.00,999.76,1017.84,150,-5.55,-5.56,-83,1
1641538535,2022-01-07 07:55,100.00,999.77,1017.84,150,-5.54,-5.55,-83,1
1641538595,2022-01-07 07:56,100.00,999.73,1017.80,150,-5.53,-5.54,-84,1
1641538655,2022-01-07 07:57,100.00,999.67,1017.74,150,-5.53,-5.54,-85,1
1641538718,2022-01-07 07:58,100.00,999.64,1017.71,150,-5.52,-5.53,-83,1
1641538778,2022-01-07 07:59,100.00,999.65,1017.72,150,-5.52,-5.53,-84,1
1641538838,2022-01-07 08:00,100.00,999.72,1017.79,150,-5.52,-5.53,-85,1
1641538898,2022-01-07 08:01,100.00,999.65,1017.72,150,-5.53,-5.54,-84,1
1641538958,2022-01-07 08:02,100.00,999.72,1017.79,150,-5.53,-5.54,-84,1
1641539018,2022-01-07 08:03,100.00,999.67,1017.74,150,-5.54,-5.55,-84,1
1641539078,2022-01-07 08:04,100.00,999.68,1017.75,150,-5.53,-5.54,-84,1
1641539138,2022-01-07 08:05,100.00,999.66,1017.74,150,-5.53,-5.54,-84,1
1641539198,2022-01-07 08:06,100.00,999.59,1017.66,150,-5.52,-5.53,-84,1
1641539259,2022-01-07 08:07,100.00,999.62,1017.69,150,-5.54,-5.55,-84,1
1641539319,2022-01-07 08:08,100.00,999.65,1017.73,150,-5.53,-5.54,-83,1
1641539381,2022-01-07 08:09,100.00,999.64,1017.71,150,-5.51,-5.52,-84,1
1641539442,2022-01-07 08:10,100.00,999.65,1017.72,150,-5.51,-5.52,-84,1
1641539502,2022-01-07 08:11,100.00,999.66,1017.74,150,-5.51,-5.52,-83,1
1641539562,2022-01-07 08:12,100.00,999.63,1017.71,150,-5.50,-5.51,-85,1
1641539622,2022-01-07 08:13,100.00,999.61,1017.68,150,-5.49,-5.50,-85,1
1641539745,2022-01-07 08:15,100.00,999.61,1017.68,150,-5.46,-5.47,-84,1
1641539805,2022-01-07 08:16,100.00,999.63,1017.71,150,-5.43,-5.44,-83,1
1641539865,2022-01-07 08:17,100.00,999.66,1017.73,150,-5.42,-5.43,-83,1
1641539925,2022-01-07 08:18,100.00,999.69,1017.76,150,-5.39,-5.40,-84,1
1641539985,2022-01-07 08:19,100.00,999.69,1017.77,150,-5.38,-5.39,-83,1
1641540045,2022-01-07 08:20,100.00,999.74,1017.81,150,-5.35,-5.36,-83,1
1641540105,2022-01-07 08:21,100.00,999.59,1017.66,150,-5.33,-5.34,-83,1
1641540228,2022-01-07 08:23,100.00,999.81,1017.88,150,-5.28,-5.29,-82,1
1641540288,2022-01-07 08:24,100.00,999.77,1017.85,150,-5.24,-5.25,-82,1
1641540349,2022-01-07 08:25,100.00,999.87,1017.94,150,-5.21,-5.22,-83,1
1641540409,2022-01-07 08:26,100.00,999.88,1017.95,150,-5.17,-5.18,-84,1
1641540535,2022-01-07 08:28,100.00,999.93,1018.00,150,-5.10,-5.11,-82,1
1641540598,2022-01-07 08:29,100.00,999.93,1018.00,150,-5.07,-5.08,-83,1
1641540658,2022-01-07 08:30,100.00,999.96,1018.03,150,-5.04,-5.05,-82,1
1641540781,2022-01-07 08:33,100.00,999.89,1017.97,150,-4.99,-5.00,-82,1
1641540904,2022-01-07 08:35,100.00,999.99,1018.06,150,-4.92,-4.93,-82,1
1641540964,2022-01-07 08:36,100.00,1000.02,1018.09,150,-4.88,-4.89,-83,1
1641541025,2022-01-07 08:37,100.00,1000.01,1018.09,150,-4.85,-4.86,-83,1
1641541153,2022-01-07 08:39,100.00,1000.09,1018.17,150,-4.81,-4.82,-81,1
1641541340,2022-01-07 08:42,100.00,1000.09,1018.16,150,-4.72,-4.73,-82,1
1641541400,2022-01-07 08:43,100.00,1000.12,1018.19,150,-4.69,-4.70,-83,1
1641541460,2022-01-07 08:44,100.00,1000.14,1018.21,150,-4.66,-4.67,-82,1
1641541520,2022-01-07 08:45,100.00,1000.12,1018.19,150,-4.64,-4.65,-83,1
1641541580,2022-01-07 08:46,100.00,1000.15,1018.23,150,-4.63,-4.64,-83,1
1641541640,2022-01-07 08:47,100.00,1000.06,1018.14,150,-4.60,-4.61,-81,1
1641541703,2022-01-07 08:48,100.00,1000.14,1018.22,150,-4.57,-4.58,-83,1
1641541763,2022-01-07 08:49,100.00,1000.11,1018.18,150,-4.53,-4.54,-81,1
1641541823,2022-01-07 08:50,100.00,1000.13,1018.20,150,-4.50,-4.51,-83,1
1641541884,2022-01-07 08:51,100.00,1000.13,1018.20,150,-4.48,-4.49,-84,1
1641542007,2022-01-07 08:53,100.00,1000.08,1018.15,150,-4.43,-4.44,-83,1
1641542067,2022-01-07 08:54,100.00,1000.04,1018.11,150,-4.39,-4.40,-81,1
1641542127,2022-01-07 08:55,100.00,1000.07,1018.14,150,-4.37,-4.38,-84,1
1641542190,2022-01-07 08:56,100.00,999.63,1017.70,150,-4.34,-4.35,-82,1
1641542250,2022-01-07 08:57,100.00,1000.07,1018.15,150,-4.35,-4.36,-84,1
1641542313,2022-01-07 08:58,100.00,1000.07,1018.15,150,-4.30,-4.31,-82,1
1641542439,2022-01-07 09:00,100.00,1000.06,1018.13,150,-4.22,-4.23,-82,1
1641542517,2022-01-07 09:01,100.00,1000.07,1018.15,150,-4.18,-4.19,-81,1
1641542568,2022-01-07 09:02,100.00,1000.06,1018.14,150,-4.12,-4.13,-83,1
1641542649,2022-01-07 09:04,100.00,1000.03,1018.10,150,-4.07,-4.08,-83,1
1641542694,2022-01-07 09:04,100.00,1000.04,1018.11,150,-4.02,-4.03,-81,1
1641542820,2022-01-07 09:07,100.00,1000.01,1018.08,150,-3.89,-3.90,-83,1
1641542943,2022-01-07 09:09,100.00,999.96,1018.03,150,-3.71,-3.72,-82,1
1641543070,2022-01-07 09:11,100.00,999.50,1017.57,150,-3.57,-3.58,-82,1
1641543130,2022-01-07 09:12,100.00,1000.06,1018.13,150,-3.52,-3.53,-81,1
1641543193,2022-01-07 09:13,100.00,1000.05,1018.12,150,-3.48,-3.49,-82,1
1641543253,2022-01-07 09:14,100.00,1000.08,1018.15,150,-3.44,-3.45,-82,1
1641543376,2022-01-07 09:16,100.00,1000.16,1018.23,150,-3.39,-3.40,-81,1
1641543436,2022-01-07 09:17,100.00,1000.12,1018.20,150,-3.42,-3.43,-81,1
1641543496,2022-01-07 09:18,100.00,1000.14,1018.22,150,-3.35,-3.36,-82,1
1641543559,2022-01-07 09:19,100.00,1000.13,1018.20,150,-3.32,-3.33,-81,1
1641543619,2022-01-07 09:20,100.00,1000.13,1018.20,150,-3.26,-3.27,-82,1
1641543682,2022-01-07 09:21,100.00,1000.16,1018.23,150,-3.22,-3.23,-82,1
1641543745,2022-01-07 09:22,100.00,1000.12,1018.20,150,-3.17,-3.18,-82,1
1641543931,2022-01-07 09:25,100.00,1000.11,1018.18,150,-3.01,-3.02,-81,1
1641543991,2022-01-07 09:26,100.00,1000.08,1018.15,150,-2.94,-2.95,-83,1
1641544051,2022-01-07 09:27,100.00,1000.20,1018.27,150,-2.96,-2.97,-82,1
1641544323,2022-01-07 09:32,100.00,1000.28,1018.35,150,-2.81,-2.82,-81,1
1641544495,2022-01-07 09:34,100.00,1000.27,1018.34,150,-2.70,-2.71,-81,1
1641544684,2022-01-07 09:38,100.00,1000.26,1018.34,150,-2.49,-2.50,-82,1
1641544747,2022-01-07 09:39,100.00,1000.29,1018.36,150,-2.49,-2.50,-82,1
1641544807,2022-01-07 09:40,100.00,1000.25,1018.33,150,-2.39,-2.40,-81,1
1641544867,2022-01-07 09:41,100.00,1000.32,1018.39,150,-2.31,-2.31,-81,1
1641545691,2022-01-07 09:54,97.36,1000.26,1018.33,150,-1.74,-2.11,-82,1
1641545878,2022-01-07 09:57,98.63,1000.26,1018.33,150,-1.71,-1.90,-82,1
1641546007,2022-01-07 10:00,97.27,1000.27,1018.34,150,-1.77,-2.15,-82,1
1641546067,2022-01-07 10:01,96.52,1000.28,1018.35,150,-1.78,-2.26,-81,1
1641546335,2022-01-07 10:05,97.40,1000.27,1018.35,150,-1.86,-2.22,-82,1
1641546518,2022-01-07 10:08,98.33,1000.23,1018.30,150,-1.89,-2.12,-82,1
1641546572,2022-01-07 10:09,99.32,1000.20,1018.27,150,-1.94,-2.04,-82,1
1641546635,2022-01-07 10:10,100.00,1000.18,1018.26,150,-1.86,-1.86,-83,1
1641546887,2022-01-07 10:14,98.45,1000.25,1018.32,150,-2.01,-2.23,-81,1
1641546965,2022-01-07 10:16,98.54,1000.23,1018.30,150,-1.96,-2.16,-83,1
1641547016,2022-01-07 10:16,98.74,1000.28,1018.36,150,-1.94,-2.12,-83,1
1641547206,2022-01-07 10:20,98.52,1000.38,1018.45,150,-1.93,-2.14,-82,1
1641547906,2022-01-07 10:31,99.83,1000.25,1018.32,150,-1.94,-1.97,-82,1
1641548474,2022-01-07 10:41,98.70,1000.26,1018.33,150,-1.95,-2.13,-81,1
1641548660,2022-01-07 10:44,97.94,1000.20,1018.28,150,-2.00,-2.29,-81,1
1641548786,2022-01-07 10:46,98.55,1000.22,1018.30,150,-1.97,-2.17,-80,1
1641548846,2022-01-07 10:47,98.25,1000.22,1018.29,150,-1.97,-2.21,-80,1
1641549098,2022-01-07 10:51,99.39,1000.26,1018.33,150,-1.92,-2.01,-82,1
1641549227,2022-01-07 10:53,97.89,1000.23,1018.31,150,-1.95,-2.24,-83,1
1641549356,2022-01-07 10:55,97.92,1000.20,1018.27,150,-1.90,-2.19,-82,1
1641549416,2022-01-07 10:56,97.79,1000.18,1018.25,150,-1.89,-2.20,-82,1
1641549479,2022-01-07 10:57,97.98,1000.18,1018.26,150,-1.86,-2.14,-82,1
1641549668,2022-01-07 11:01,98.14,1000.08,1018.15,150,-1.82,-2.08,-81,1
1641549734,2022-01-07 11:02,97.88,1000.08,1018.15,150,-1.82,-2.12,-81,1
1641549794,2022-01-07 11:03,97.78,1000.06,1018.13,150,-1.80,-2.11,-80,1
1641549980,2022-01-07 11:06,95.79,1000.05,1018.12,150,-1.83,-2.42,-80,1
1641550409,2022-01-07 11:13,97.31,1000.08,1018.15,150,-1.64,-2.01,-80,1
1641550469,2022-01-07 11:14,96.52,1000.09,1018.16,150,-1.62,-2.10,-80,1
1641550595,2022-01-07 11:16,96.48,1000.03,1018.10,150,-1.60,-2.09,-81,1
1641550718,2022-01-07 11:18,96.09,1000.03,1018.11,150,-1.58,-2.13,-80,1
1641550778,2022-01-07 11:19,96.58,1000.00,1018.07,150,-1.57,-2.05,-80,1
1641550901,2022-01-07 11:21,95.55,999.94,1018.01,150,-1.54,-2.16,-80,1
1641550962,2022-01-07 11:22,95.81,999.92,1018.00,150,-1.53,-2.11,-82,1
1641551090,2022-01-07 11:24,94.31,999.94,1018.01,150,-1.52,-2.32,-81,1
1641551276,2022-01-07 11:27,94.19,999.89,1017.97,150,-1.48,-2.30,-80,1
1641551337,2022-01-07 11:28,94.50,999.91,1017.98,150,-1.45,-2.22,-79,1
1641551397,2022-01-07 11:29,95.04,999.87,1017.94,150,-1.43,-2.12,-80,1
1641551457,2022-01-07 11:30,93.94,999.89,1017.97,150,-1.41,-2.26,-79,1
1641551580,2022-01-07 11:33,94.11,999.87,1017.95,150,-1.37,-2.20,-82,1
1641551767,2022-01-07 11:36,93.94,999.87,1017.95,150,-1.30,-2.15,-81,1
1641551848,2022-01-07 11:37,93.29,999.86,1017.93,150,-1.28,-2.23,-80,1
1641552016,2022-01-07 11:40,92.50,999.75,1017.82,150,-1.28,-2.34,-80,1
1641552076,2022-01-07 11:41,92.16,999.89,1017.96,150,-1.28,-2.39,-81,1
1641552136,2022-01-07 11:42,92.30,999.90,1017.98,150,-1.36,-2.45,-81,1
1641552259,2022-01-07 11:44,92.45,999.95,1018.02,150,-1.31,-2.38,-81,1
1641552322,2022-01-07 11:45,92.39,999.92,1017.99,150,-1.33,-2.41,-81,1
1641552385,2022-01-07 11:46,92.49,999.91,1017.98,150,-1.34,-2.40,-82,1
1641553050,2022-01-07 11:57,91.71,999.89,1017.96,150,-1.29,-2.47,-80,1
1641553368,2022-01-07 12:02,91.89,999.94,1018.01,150,-1.35,-2.50,-80,1
1641553428,2022-01-07 12:03,92.45,999.94,1018.01,150,-1.29,-2.36,-81,1
1641555216,2022-01-07 12:33,91.00,999.98,1018.06,150,-0.65,-1.94,-82,1
1641555333,2022-01-07 12:35,92.37,999.99,1018.06,150,-0.56,-1.65,-81,1
1641556010,2022-01-07 12:46,90.80,999.95,1018.02,150,-0.50,-1.82,-83,1
1641556944,2022-01-07 13:02,93.35,999.96,1018.03,150,-0.28,-1.23,-80,1
1641557067,2022-01-07 13:04,93.31,999.93,1018.01,150,-0.28,-1.23,-82,1
1641557193,2022-01-07 13:06,92.80,1000.01,1018.08,150,-0.30,-1.33,-82,1
1641557632,2022-01-07 13:13,93.78,1000.02,1018.09,150,-0.28,-1.16,-80,1
1641557698,2022-01-07 13:14,94.20,1000.01,1018.08,150,-0.26,-1.08,-83,1
1641558073,2022-01-07 13:21,94.33,1000.06,1018.13,150,-0.26,-1.06,-82,1
1641558133,2022-01-07 13:22,94.38,1000.11,1018.19,150,-0.28,-1.07,-83,1
1641558259,2022-01-07 13:24,94.91,1000.07,1018.15,150,-0.29,-1.01,-84,1
1641558385,2022-01-07 13:26,94.86,1000.07,1018.15,150,-0.33,-1.06,-84,1
1641558636,2022-01-07 13:30,95.28,1000.12,1018.19,150,-0.39,-1.05,-84,1
1641558699,2022-01-07 13:31,95.83,1000.11,1018.18,150,-0.39,-0.98,-82,1
1641558759,2022-01-07 13:32,95.87,1000.08,1018.15,150,-0.41,-0.99,-83,1
1641558819,2022-01-07 13:33,95.91,1000.11,1018.18,150,-0.43,-1.01,-82,1
1641558879,2022-01-07 13:34,96.12,1000.09,1018.16,150,-0.44,-0.99,-82,1
1641558942,2022-01-07 13:35,96.32,1000.07,1018.15,150,-0.46,-0.98,-81,1
1641559074,2022-01-07 13:37,96.98,1000.11,1018.18,150,-0.47,-0.89,-82,1
1641559128,2022-01-07 13:38,97.30,1000.12,1018.19,150,-0.48,-0.86,-83,1
1641559191,2022-01-07 13:39,97.54,1000.14,1018.21,150,-0.51,-0.85,-81,1
1641559317,2022-01-07 13:41,97.35,999.44,1017.51,150,-0.53,-0.90,-83,1
1641559443,2022-01-07 13:44,98.02,1000.01,1018.09,150,-0.55,-0.83,-83,1
1641559503,2022-01-07 13:45,98.08,1000.13,1018.20,150,-0.55,-0.82,-81,1
1641559563,2022-01-07 13:46,97.85,1000.08,1018.15,150,-0.57,-0.87,-82,1
1641559623,2022-01-07 13:47,97.85,1000.19,1018.26,150,-0.59,-0.89,-81,1
1641559683,2022-01-07 13:48,98.46,1000.13,1018.20,150,-0.56,-0.78,-82,1
1641560000,2022-01-07 13:53,98.11,1000.14,1018.21,150,-0.66,-0.92,-84,1
1641560123,2022-01-07 13:55,98.41,999.91,1017.98,150,-0.67,-0.89,-81,1
1641560183,2022-01-07 13:56,98.77,1000.16,1018.24,150,-0.70,-0.87,-81,1
1641560243,2022-01-07 13:57,99.09,1000.22,1018.30,150,-0.70,-0.83,-84,1
1641560306,2022-01-07 13:58,99.23,1000.18,1018.26,150,-0.70,-0.81,-81,1
1641560366,2022-01-07 13:59,99.55,1000.17,1018.24,150,-0.71,-0.77,-81,1
1641560618,2022-01-07 14:03,100.00,1000.22,1018.29,150,-0.73,-0.73,-83,1
1641560678,2022-01-07 14:04,99.85,1000.22,1018.30,150,-0.76,-0.78,-82,1
1641560738,2022-01-07 14:05,100.00,1000.22,1018.29,150,-0.77,-0.77,-81,1
1641560799,2022-01-07 14:06,100.00,1000.19,1018.26,150,-0.75,-0.75,-81,1
1641560862,2022-01-07 14:07,99.80,1000.21,1018.29,150,-0.78,-0.81,-83,1
1641560991,2022-01-07 14:09,100.00,1000.25,1018.32,150,-0.75,-0.75,-82,1
1641561177,2022-01-07 14:12,98.79,1000.24,1018.31,150,-0.78,-0.95,-82,1
1641561237,2022-01-07 14:13,98.97,1000.26,1018.33,150,-0.81,-0.95,-83,1
1641561300,2022-01-07 14:15,99.27,1000.25,1018.32,150,-0.79,-0.89,-82,1
1641561487,2022-01-07 14:18,98.79,1000.22,1018.29,150,-0.82,-0.99,-80,1
1641561547,2022-01-07 14:19,98.73,1000.24,1018.31,150,-0.81,-0.99,-81,1
1641561607,2022-01-07 14:20,98.40,1000.24,1018.31,150,-0.84,-1.06,-83,1
1641561730,2022-01-07 14:22,98.58,1000.23,1018.30,150,-0.89,-1.09,-80,1
1641561799,2022-01-07 14:23,98.57,1000.26,1018.33,150,-0.91,-1.11,-81,1
1641561853,2022-01-07 14:24,98.91,1000.25,1018.32,150,-1.11,-1.26,-81,1
1641561914,2022-01-07 14:25,98.64,1000.32,1018.40,150,-0.91,-1.10,-81,1
1641562040,2022-01-07 14:27,99.10,1000.36,1018.43,150,-0.95,-1.08,-80,1
1641562100,2022-01-07 14:28,99.27,1000.34,1018.42,150,-0.93,-1.03,-81,1
1641562160,2022-01-07 14:29,99.43,1000.36,1018.43,150,-0.96,-1.04,-80,1
1641562220,2022-01-07 14:30,99.52,1000.25,1018.32,150,-0.95,-1.02,-81,1
1641562280,2022-01-07 14:31,99.73,1000.26,1018.33,150,-0.94,-0.98,-81,1
1641562340,2022-01-07 14:32,100.00,1000.21,1018.29,150,-0.94,-0.94,-82,1
1641562422,2022-01-07 14:33,99.87,1000.18,1018.25,150,-0.96,-0.98,-82,1
1641562464,2022-01-07 14:34,100.00,1000.19,1018.27,150,-0.96,-0.96,-80,1
1641562524,2022-01-07 14:35,99.95,1000.15,1018.22,150,-0.99,-1.00,-82,1
1641562584,2022-01-07 14:36,99.96,1000.17,1018.24,150,-0.99,-1.00,-81,1
1641562647,2022-01-07 14:37,100.00,1000.19,1018.26,150,-0.99,-0.99,-80,1
1641562707,2022-01-07 14:38,100.00,1000.18,1018.26,150,-1.00,-1.00,-81,1
1641562767,2022-01-07 14:39,100.00,1000.21,1018.28,150,-1.01,-1.01,-81,1
1641562827,2022-01-07 14:40,100.00,1000.21,1018.28,150,-1.01,-1.01,-81,1
1641562890,2022-01-07 14:41,100.00,1000.23,1018.30,150,-1.01,-1.01,-83,1
1641562953,2022-01-07 14:42,100.00,1000.23,1018.30,150,-1.04,-1.04,-81,1
1641563013,2022-01-07 14:43,100.00,1000.22,1018.29,150,-1.04,-1.04,-80,1
1641563073,2022-01-07 14:44,100.00,1000.25,1018.33,150,-1.04,-1.04,-81,1
1641563133,2022-01-07 14:45,100.00,1000.23,1018.31,150,-1.02,-1.02,-81,1
1641563196,2022-01-07 14:46,100.00,1000.26,1018.33,150,-1.02,-1.02,-80,1
1641563320,2022-01-07 14:48,100.00,1000.26,1018.33,150,-1.00,-1.00,-82,1
1641563380,2022-01-07 14:49,100.00,1000.23,1018.30,150,-0.99,-0.99,-82,1
1641563443,2022-01-07 14:50,100.00,1000.22,1018.30,150,-1.00,-1.00,-82,1
1641563503,2022-01-07 14:51,100.00,1000.24,1018.31,150,-1.00,-1.00,-81,1
1641563563,2022-01-07 14:52,100.00,1000.23,1018.30,150,-0.99,-0.99,-82,1
1641563686,2022-01-07 14:54,100.00,1000.26,1018.33,150,-0.98,-0.98,-81,1
1641563755,2022-01-07 14:55,100.00,1000.24,1018.32,150,-0.95,-0.95,-80,1
1641563873,2022-01-07 14:57,100.00,1000.26,1018.33,150,-0.94,-0.94,-81,1
1641563933,2022-01-07 14:58,100.00,1000.29,1018.36,150,-0.92,-0.92,-80,1
1641563993,2022-01-07 14:59,100.00,1000.27,1018.35,150,-0.94,-0.94,-80,1
1641564245,2022-01-07 15:04,100.00,1000.18,1018.25,150,-0.91,-0.91,-81,1
1641564369,2022-01-07 15:06,100.00,1000.27,1018.35,150,-0.90,-0.90,-80,1
1641564429,2022-01-07 15:07,100.00,1000.30,1018.37,150,-0.92,-0.92,-81,1
1641564489,2022-01-07 15:08,100.00,1000.30,1018.37,150,-0.93,-0.93,-80,1
1641564615,2022-01-07 15:10,100.00,1000.34,1018.41,150,-0.93,-0.93,-81,1
1641564678,2022-01-07 15:11,100.00,1000.30,1018.38,150,-0.91,-0.91,-82,1
1641564741,2022-01-07 15:12,100.00,1000.30,1018.37,150,-0.92,-0.92,-82,1
1641564801,2022-01-07 15:13,100.00,1000.29,1018.36,150,-0.93,-0.93,-83,1
1641565159,2022-01-07 15:19,100.00,1000.31,1018.38,150,-1.02,-1.02,-82,1
1641565243,2022-01-07 15:20,100.00,1000.39,1018.46,150,-1.11,-1.11,-81,1
1641565304,2022-01-07 15:21,100.00,1000.37,1018.44,150,-1.02,-1.02,-80,1
1641565430,2022-01-07 15:23,100.00,1000.28,1018.35,150,-1.03,-1.03,-82,1
1641565874,2022-01-07 15:31,100.00,1000.32,1018.39,150,-1.02,-1.02,-82,1
1641565937,2022-01-07 15:32,100.00,1000.33,1018.40,150,-1.24,-1.24,-81,1
1641566376,2022-01-07 15:39,100.00,1000.36,1018.43,150,-1.06,-1.06,-83,1
1641566566,2022-01-07 15:42,100.00,1000.36,1018.43,150,-1.07,-1.07,-83,1
1641566626,2022-01-07 15:43,100.00,1000.31,1018.38,150,-1.08,-1.08,-82,1
1641566749,2022-01-07 15:45,100.00,1000.32,1018.39,150,-1.10,-1.10,-83,1
1641567245,2022-01-07 15:54,100.00,1000.29,1018.36,150,-1.08,-1.08,-83,1
1641567497,2022-01-07 15:58,100.00,1000.28,1018.35,150,-1.08,-1.08,-83,1
1641567563,2022-01-07 15:59,100.00,1000.31,1018.38,150,-1.09,-1.09,-83,1
1641568120,2022-01-07 16:08,100.00,1000.28,1018.35,150,-1.18,-1.18,-82,1
1641568243,2022-01-07 16:10,100.00,1000.26,1018.33,150,-1.22,-1.22,-83,1
1641568369,2022-01-07 16:12,100.00,1000.23,1018.30,150,-1.22,-1.22,-83,1
1641568431,2022-01-07 16:13,100.00,1000.22,1018.29,150,-1.23,-1.23,-83,1
1641568557,2022-01-07 16:15,100.00,1000.27,1018.34,150,-1.24,-1.24,-84,1
1641568620,2022-01-07 16:17,100.00,1000.31,1018.38,150,-1.25,-1.25,-84,1
1641568680,2022-01-07 16:18,100.00,1000.31,1018.38,150,-1.27,-1.27,-83,1
1641568743,2022-01-07 16:19,100.00,1000.33,1018.40,150,-1.27,-1.27,-82,1
1641568803,2022-01-07 16:20,100.00,1000.34,1018.41,150,-1.28,-1.28,-83,1
1641568866,2022-01-07 16:21,100.00,1000.33,1018.40,150,-1.28,-1.28,-84,1
1641569170,2022-01-07 16:26,100.00,1000.45,1018.52,150,-1.30,-1.30,-83,1
1641569233,2022-01-07 16:27,100.00,1000.43,1018.50,150,-1.30,-1.30,-83,1
1641569296,2022-01-07 16:28,100.00,1000.38,1018.45,150,-1.32,-1.32,-82,1
1641569482,2022-01-07 16:31,100.00,1000.41,1018.48,150,-1.27,-1.27,-83,1
1641569542,2022-01-07 16:32,100.00,1000.40,1018.48,150,-1.26,-1.26,-81,1
1641570128,2022-01-07 16:42,100.00,1000.33,1018.40,150,-1.30,-1.30,-81,1
1641570306,2022-01-07 16:45,100.00,1000.31,1018.38,150,-1.29,-1.29,-83,1
1641570360,2022-01-07 16:46,100.00,1000.32,1018.39,150,-1.30,-1.30,-82,1
1641570420,2022-01-07 16:47,100.00,1000.30,1018.37,150,-1.54,-1.54,-83,1
1641570480,2022-01-07 16:48,100.00,1000.24,1018.31,150,-1.31,-1.31,-83,1
1641570540,2022-01-07 16:49,100.00,1000.22,1018.29,150,-1.32,-1.32,-83,1
1641570664,2022-01-07 16:51,100.00,1000.24,1018.31,150,-1.30,-1.30,-82,1
1641570853,2022-01-07 16:54,100.00,1000.21,1018.28,150,-1.28,-1.28,-81,1
1641571102,2022-01-07 16:58,100.00,1000.25,1018.33,150,-1.35,-1.35,-82,1
1641571294,2022-01-07 17:01,100.00,1000.32,1018.39,150,-1.26,-1.26,-82,1
1641571483,2022-01-07 17:04,100.00,1000.29,1018.36,150,-1.29,-1.29,-80,1
1641572373,2022-01-07 17:19,100.00,1000.46,1018.53,150,-1.41,-1.41,-81,1
1641572688,2022-01-07 17:24,100.00,1000.32,1018.40,150,-1.43,-1.43,-81,1
1641572748,2022-01-07 17:25,100.00,1000.34,1018.41,150,-1.39,-1.39,-82,1
1641572808,2022-01-07 17:26,100.00,1000.34,1018.41,150,-1.42,-1.42,-81,1
1641572868,2022-01-07 17:27,100.00,1000.34,1018.42,150,-1.41,-1.41,-82,1
1641572950,2022-01-07 17:29,100.00,1000.35,1018.42,150,-1.40,-1.40,-82,1
1641573118,2022-01-07 17:31,100.00,1000.37,1018.44,150,-1.40,-1.40,-81,1
1641573178,2022-01-07 17:32,100.00,1000.37,1018.44,150,-1.40,-1.40,-82,1
1641573301,2022-01-07 17:35,100.00,1000.35,1018.42,150,-1.40,-1.40,-83,1
1641573491,2022-01-07 17:38,100.00,1000.24,1018.31,150,-1.37,-1.37,-84,1
1641573554,2022-01-07 17:39,100.00,1000.35,1018.42,150,-1.39,-1.39,-83,1
1641573722,2022-01-07 17:42,99.93,1000.35,1018.42,150,-1.42,-1.43,-85,1
1641574121,2022-01-07 17:48,100.00,1000.28,1018.35,150,-1.61,-1.61,-84,1
1641574181,2022-01-07 17:49,100.00,1000.29,1018.36,150,-1.66,-1.66,-83,1
1641574434,2022-01-07 17:53,100.00,1000.26,1018.33,150,-1.78,-1.78,-83,1
1641574752,2022-01-07 17:59,100.00,1000.41,1018.48,150,-1.93,-1.93,-84,1
1641574812,2022-01-07 18:00,100.00,1000.37,1018.44,150,-1.97,-1.97,-82,1
1641575001,2022-01-07 18:03,100.00,1000.43,1018.50,150,-2.03,-2.03,-81,1
1641575932,2022-01-07 18:18,100.00,1000.48,1018.56,150,-2.33,-2.33,-82,1
1641576495,2022-01-07 18:28,100.00,1000.51,1018.58,150,-2.43,-2.44,-82,1
1641576555,2022-01-07 18:29,100.00,1000.53,1018.60,150,-2.44,-2.45,-82,1
1641576684,2022-01-07 18:31,100.00,1000.58,1018.65,150,-2.44,-2.45,-83,1
1641580953,2022-01-07 19:42,100.00,1000.45,1018.52,150,-3.11,-3.12,-82,1
1641582147,2022-01-07 20:02,100.00,1000.43,1018.51,150,-3.11,-3.12,-82,1
1641582271,2022-01-07 20:04,100.00,1000.42,1018.50,150,-3.08,-3.09,-83,1
1641582655,2022-01-07 20:10,100.00,1000.39,1018.46,150,-3.07,-3.08,-82,1
1641594499,2022-01-07 23:28,89.05,1000.27,1018.34,150,-3.35,-4.90,-81,1
1641595001,2022-01-07 23:36,88.88,1000.16,1018.24,150,-3.43,-5.00,-82,1
1641595511,2022-01-07 23:45,88.60,1000.13,1018.21,150,-3.47,-5.09,-83,1