1641596888,2022-01-08 00:08,90.65,1000.08,1018.15,150,-3.62,-4.93,-84,1
1641597011,2022-01-08 00:10,89.99,1000.11,1018.18,150,-3.66,-5.07,-84,1
1641597134,2022-01-08 00:12,90.11,1000.06,1018.13,150,-3.68,-5.07,-83,1
1641597194,2022-01-08 00:13,90.40,1000.03,1018.10,150,-3.69,-5.04,-83,1
1641597254,2022-01-08 00:14,90.18,1000.05,1018.12,150,-3.69,-5.07,-83,1
1641597444,2022-01-08 00:17,90.52,1000.04,1018.11,150,-3.71,-5.04,-81,1
1641597693,2022-01-08 00:21,90.60,1000.06,1018.13,150,-3.74,-5.06,-83,1
1641597759,2022-01-08 00:22,90.72,1000.07,1018.15,150,-3.74,-5.04,-83,1
1641597819,2022-01-08 00:23,90.97,1000.10,1018.17,150,-3.73,-4.99,-83,1
1641597882,2022-01-08 00:24,90.97,1000.12,1018.19,150,-3.74,-5.00,-83,1
1641598005,2022-01-08 00:26,90.65,1000.11,1018.18,150,-3.76,-5.07,-83,1
1641598065,2022-01-08 00:27,91.61,1000.14,1018.21,150,-3.75,-4.92,-83,1
1641598125,2022-01-08 00:28,91.63,1000.13,1018.21,150,-3.76,-4.93,-84,1
1641598185,2022-01-08 00:29,91.48,1000.14,1018.21,150,-3.76,-4.95,-82,1
1641598247,2022-01-08 00:30,91.75,1000.08,1018.16,150,-3.77,-4.92,-83,1
1641598371,2022-01-08 00:32,90.85,1000.08,1018.16,150,-3.77,-5.05,-83,1
1641598431,2022-01-08 00:33,90.88,1000.08,1018.15,150,-3.79,-5.07,-83,1
1641598749,2022-01-08 00:39,90.90,1000.12,1018.20,150,-4.17,-5.44,-83,1
1641598942,2022-01-08 00:42,90.96,1000.04,1018.11,150,-3.75,-5.02,-83,1
1641599197,2022-01-08 00:46,90.68,999.98,1018.05,150,-3.76,-5.07,-84,1
1641599257,2022-01-08 00:47,90.27,999.89,1017.96,150,-3.72,-5.09,-82,1
1641599317,2022-01-08 00:48,90.05,999.96,1018.04,150,-3.71,-5.11,-83,1
1641599377,2022-01-08 00:49,90.00,999.93,1018.01,150,-3.70,-5.11,-83,1
1641599437,2022-01-08 00:50,89.87,999.78,1017.86,150,-3.69,-5.11,-83,1
1641599497,2022-01-08 00:51,90.36,999.89,1017.96,150,-3.67,-5.02,-83,1
1641599557,2022-01-08 00:52,89.94,999.90,1017.98,150,-3.67,-5.08,-83,1
1641599617,2022-01-08 00:53,90.67,999.86,1017.93,150,-3.66,-4.97,-83,1
1641599677,2022-01-08 00:54,90.45,999.88,1017.96,150,-3.65,-4.99,-84,1
1641599737,2022-01-08 00:55,89.56,999.89,1017.96,150,-3.67,-5.14,-83,1
1641599860,2022-01-08 00:57,89.67,999.74,1017.81,150,-3.63,-5.09,-84,1
1641599920,2022-01-08 00:58,89.96,999.85,1017.92,150,-3.62,-5.03,-83,1
1641599980,2022-01-08 00:59,89.69,999.88,1017.95,150,-3.60,-5.05,-82,1
1641600167,2022-01-08 01:02,89.32,999.80,1017.87,150,-3.60,-5.11,-83,1
1641600230,2022-01-08 01:03,89.24,999.72,1017.79,150,-3.59,-5.11,-82,1
1641600293,2022-01-08 01:04,89.65,999.79,1017.87,150,-3.59,-5.05,-83,1
1641600419,2022-01-08 01:06,89.88,999.82,1017.90,150,-3.57,-4.99,-83,1
1641600479,2022-01-08 01:07,89.85,999.79,1017.87,150,-3.56,-4.99,-83,1
1641600539,2022-01-08 01:08,89.89,999.81,1017.88,150,-3.55,-4.97,-82,1
1641600599,2022-01-08 01:09,90.00,999.77,1017.84,150,-3.53,-4.94,-83,1
1641600659,2022-01-08 01:10,89.10,999.82,1017.89,150,-3.53,-5.07,-82,1
1641600719,2022-01-08 01:11,89.13,999.83,1017.90,150,-3.53,-5.06,-83,1
1641600782,2022-01-08 01:13,89.28,999.82,1017.89,150,-3.51,-5.02,-83,1
1641600842,2022-01-08 01:14,88.80,999.78,1017.85,150,-3.51,-5.10,-82,1
1641600902,2022-01-08 01:15,89.00,999.82,1017.89,150,-3.50,-5.05,-82,1
1641600962,2022-01-08 01:16,88.71,999.77,1017.84,150,-3.49,-5.09,-81,1
1641601022,2022-01-08 01:17,89.37,999.79,1017.86,150,-3.54,-5.04,-82,1
1641601082,2022-01-08 01:18,89.27,999.82,1017.89,150,-3.47,-4.99,-83,1
1641601142,2022-01-08 01:19,89.09,999.81,1017.88,150,-3.46,-5.00,-82,1
1641601202,2022-01-08 01:20,88.83,999.81,1017.88,150,-3.46,-5.04,-82,1
1641601262,2022-01-08 01:21,88.84,999.77,1017.84,150,-3.46,-5.04,-83,1
1641601322,2022-01-08 01:22,88.91,999.68,1017.75,150,-3.50,-5.07,-83,1
1641601382,2022-01-08 01:23,89.07,999.78,1017.85,150,-3.43,-4.98,-83,1
1641601442,2022-01-08 01:24,89.56,999.75,1017.83,150,-3.43,-4.90,-83,1
1641601502,2022-01-08 01:25,88.79,999.77,1017.84,150,-3.42,-5.01,-81,1
1641601626,2022-01-08 01:27,88.43,999.72,1017.80,150,-3.42,-5.06,-82,1
1641601752,2022-01-08 01:29,88.47,999.71,1017.78,150,-3.39,-5.03,-82,1
1641601812,2022-01-08 01:30,89.10,999.75,1017.83,150,-3.41,-4.95,-83,1
1641601878,2022-01-08 01:31,88.69,999.77,1017.85,150,-3.38,-4.98,-83,1
1641601941,2022-01-08 01:32,89.01,999.74,1017.81,150,-3.36,-4.92,-83,1
1641602001,2022-01-08 01:33,88.75,999.74,1017.81,150,-3.37,-4.96,-84,1
1641602061,2022-01-08 01:34,88.44,999.74,1017.81,150,-3.36,-5.00,-82,1
1641602124,2022-01-08 01:35,88.20,999.68,1017.75,150,-3.35,-5.03,-83,1
1641602184,2022-01-08 01:36,88.37,999.75,1017.82,150,-3.34,-4.99,-83,1
1641602244,2022-01-08 01:37,88.29,999.76,1017.83,150,-3.34,-5.00,-82,1
1641602304,2022-01-08 01:38,88.18,999.76,1017.83,150,-3.34,-5.02,-82,1
1641602364,2022-01-08 01:39,88.13,999.73,1017.80,150,-3.33,-5.02,-83,1
1641602424,2022-01-08 01:40,88.40,999.76,1017.83,150,-3.33,-4.98,-82,1
1641602484,2022-01-08 01:41,88.23,999.74,1017.81,150,-3.34,-5.01,-83,1
1641602544,2022-01-08 01:42,88.42,999.79,1017.87,150,-3.33,-4.97,-83,1
1641602607,2022-01-08 01:43,88.37,999.74,1017.81,150,-3.32,-4.97,-84,1
1641602730,2022-01-08 01:45,88.45,999.75,1017.82,150,-3.32,-4.96,-83,1
1641602790,2022-01-08 01:46,87.86,999.74,1017.82,150,-3.32,-5.05,-83,1
1641602850,2022-01-08 01:47,87.69,999.76,1017.83,150,-3.33,-5.08,-83,1
1641602913,2022-01-08 01:48,87.63,999.72,1017.80,150,-3.33,-5.09,-83,1
1641602973,2022-01-08 01:49,87.95,999.74,1017.81,150,-3.32,-5.03,-83,1
1641603033,2022-01-08 01:50,88.50,999.76,1017.83,150,-3.32,-4.95,-83,1
1641603093,2022-01-08 01:51,88.68,999.73,1017.80,150,-3.31,-4.91,-84,1
1641603153,2022-01-08 01:52,87.96,999.75,1017.82,150,-3.31,-5.02,-83,1
1641603276,2022-01-08 01:54,88.25,999.57,1017.64,150,-3.29,-4.96,-83,1
1641603337,2022-01-08 01:55,88.42,999.72,1017.79,150,-3.29,-4.93,-83,1
1641603397,2022-01-08 01:56,88.56,999.72,1017.79,150,-3.30,-4.92,-83,1
1641603457,2022-01-08 01:57,88.34,999.73,1017.80,150,-3.29,-4.95,-82,1
1641603517,2022-01-08 01:58,88.30,999.68,1017.76,150,-3.30,-4.96,-83,1
1641603577,2022-01-08 01:59,88.06,999.69,1017.76,150,-3.29,-4.99,-82,1
1641603637,2022-01-08 02:00,88.62,999.67,1017.74,150,-3.28,-4.89,-82,1
1641603697,2022-01-08 02:01,87.81,999.68,1017.75,150,-3.32,-5.05,-84,1
1641603757,2022-01-08 02:02,87.61,999.69,1017.76,150,-3.32,-5.09,-83,1
1641603817,2022-01-08 02:03,88.02,999.68,1017.75,150,-3.31,-5.01,-82,1
1641603877,2022-01-08 02:04,87.99,999.64,1017.72,150,-3.32,-5.03,-83,1
1641603937,2022-01-08 02:05,87.71,999.66,1017.73,150,-3.33,-5.08,-82,1
1641603997,2022-01-08 02:06,87.76,999.64,1017.71,150,-3.31,-5.05,-83,1
1641604060,2022-01-08 02:07,88.13,999.65,1017.72,150,-3.30,-4.99,-83,1
1641604120,2022-01-08 02:08,87.70,999.65,1017.72,150,-3.32,-5.07,-83,1
1641604180,2022-01-08 02:09,87.71,999.64,1017.71,150,-3.32,-5.07,-82,1
1641604241,2022-01-08 02:10,87.39,999.63,1017.70,150,-3.32,-5.12,-82,1
1641604301,2022-01-08 02:11,88.49,999.59,1017.66,150,-3.32,-4.95,-83,1
1641604361,2022-01-08 02:12,87.66,999.59,1017.66,150,-3.32,-5.08,-81,1
1641604421,2022-01-08 02:13,88.00,999.59,1017.66,150,-3.32,-5.03,-83,1
1641604481,2022-01-08 02:14,87.79,999.58,1017.66,150,-3.33,-5.07,-81,1
1641604541,2022-01-08 02:15,87.75,999.60,1017.67,150,-3.34,-5.08,-81,1
1641604601,2022-01-08 02:16,87.45,999.60,1017.67,150,-3.32,-5.11,-82,1
1641604661,2022-01-08 02:17,87.26,999.63,1017.70,150,-3.32,-5.14,-82,1
1641604721,2022-01-08 02:18,88.01,999.54,1017.61,150,-3.32,-5.02,-84,1
1641604781,2022-01-08 02:19,87.71,999.57,1017.64,150,-3.32,-5.07,-83,1
1641604841,2022-01-08 02:20,87.22,999.52,1017.60,150,-3.33,-5.15,-84,1
1641604901,2022-01-08 02:21,87.11,999.50,1017.57,150,-3.33,-5.17,-82,1
1641604961,2022-01-08 02:22,87.47,999.49,1017.57,150,-3.32,-5.11,-82,1
1641605024,2022-01-08 02:23,87.73,999.55,1017.62,150,-3.32,-5.07,-83,1
1641605084,2022-01-08 02:24,88.26,999.50,1017.57,150,-3.31,-4.98,-83,1
1641605144,2022-01-08 02:25,88.06,999.49,1017.56,150,-3.31,-5.01,-82,1
1641605204,2022-01-08 02:26,88.04,999.48,1017.55,150,-3.31,-5.01,-82,1
1641605264,2022-01-08 02:27,88.06,999.41,1017.49,150,-3.31,-5.01,-82,1
1641605324,2022-01-08 02:28,88.32,999.45,1017.52,150,-3.31,-4.97,-82,1
1641605384,2022-01-08 02:29,88.53,999.41,1017.48,150,-3.32,-4.95,-83,1
1641605444,2022-01-08 02:30,88.43,999.43,1017.50,150,-3.31,-4.95,-83,1
1641605504,2022-01-08 02:31,87.79,999.45,1017.52,150,-3.34,-5.08,-82,1
1641605564,2022-01-08 02:32,87.69,999.41,1017.49,150,-3.35,-5.10,-82,1
1641605625,2022-01-08 02:33,87.97,999.39,1017.46,150,-3.35,-5.06,-82,1
1641605685,2022-01-08 02:34,88.47,999.41,1017.48,150,-3.35,-4.99,-83,1
1641605745,2022-01-08 02:35,88.48,999.39,1017.46,150,-3.35,-4.98,-83,1
1641605805,2022-01-08 02:36,88.15,999.36,1017.43,150,-3.37,-5.05,-82,1
1641605865,2022-01-08 02:37,87.83,999.42,1017.49,150,-3.38,-5.11,-83,1
1641605925,2022-01-08 02:38,87.94,999.40,1017.48,150,-3.37,-5.09,-83,1
1641605985,2022-01-08 02:39,88.11,999.40,1017.47,150,-3.39,-5.08,-83,1
1641606045,2022-01-08 02:40,88.07,999.41,1017.48,150,-3.39,-5.09,-83,1
1641606105,2022-01-08 02:41,87.92,999.38,1017.46,150,-3.39,-5.11,-83,1
1641606165,2022-01-08 02:42,87.80,999.40,1017.47,150,-3.39,-5.13,-83,1
1641606225,2022-01-08 02:43,88.48,999.35,1017.42,150,-3.38,-5.01,-83,1
1641606285,2022-01-08 02:44,88.49,999.41,1017.48,150,-3.40,-5.03,-83,1
1641606345,2022-01-08 02:45,87.74,999.42,1017.49,150,-3.42,-5.16,-83,1
1641606405,2022-01-08 02:46,88.04,999.40,1017.48,150,-3.42,-5.12,-82,1
1641606465,2022-01-08 02:47,88.07,999.43,1017.50,150,-3.42,-5.11,-83,1
1641606525,2022-01-08 02:48,87.84,999.43,1017.51,150,-3.42,-5.15,-82,1
1641606585,2022-01-08 02:49,88.17,999.47,1017.54,150,-3.43,-5.11,-81,1
1641606645,2022-01-08 02:50,88.34,999.46,1017.53,150,-3.41,-5.06,-84,1
1641606705,2022-01-08 02:51,88.39,999.45,1017.52,150,-3.43,-5.08,-83,1
1641606765,2022-01-08 02:52,87.96,999.47,1017.54,150,-3.47,-5.18,-83,1
1641606825,2022-01-08 02:53,87.81,999.44,1017.51,150,-3.46,-5.19,-83,1
1641606886,2022-01-08 02:54,87.73,999.40,1017.47,150,-3.45,-5.20,-84,1
1641606946,2022-01-08 02:55,88.22,999.36,1017.43,150,-3.45,-5.12,-84,1
1641607006,2022-01-08 02:56,87.94,999.37,1017.44,150,-3.46,-5.17,-82,1
1641607066,2022-01-08 02:57,88.05,999.36,1017.43,150,-3.46,-5.16,-84,1
1641607126,2022-01-08 02:58,87.81,999.36,1017.44,150,-3.49,-5.22,-83,1
1641607186,2022-01-08 02:59,87.97,999.39,1017.46,150,-3.49,-5.20,-83,1
1641607246,2022-01-08 03:00,88.26,999.37,1017.44,150,-3.49,-5.16,-82,1
1641607306,2022-01-08 03:01,87.87,999.32,1017.40,150,-3.52,-5.24,-83,1
1641607366,2022-01-08 03:02,88.33,999.31,1017.38,150,-3.51,-5.17,-83,1
1641607426,2022-01-08 03:03,88.72,999.28,1017.36,150,-3.50,-5.10,-83,1
1641607486,2022-01-08 03:04,88.73,999.28,1017.36,150,-3.51,-5.11,-83,1
1641607546,2022-01-08 03:05,89.33,999.27,1017.34,150,-3.52,-5.03,-82,1
1641607606,2022-01-08 03:06,88.83,999.20,1017.27,150,-3.52,-5.10,-84,1
1641607666,2022-01-08 03:07,88.73,999.20,1017.27,150,-3.55,-5.14,-84,1
1641607726,2022-01-08 03:08,88.96,999.19,1017.27,150,-3.55,-5.11,-83,1
1641607786,2022-01-08 03:09,88.97,999.16,1017.23,150,-3.58,-5.14,-83,1
1641607846,2022-01-08 03:10,88.54,999.18,1017.25,150,-3.60,-5.22,-82,1
1641607906,2022-01-08 03:11,88.26,999.13,1017.20,150,-3.64,-5.30,-82,1
1641607966,2022-01-08 03:12,88.87,999.14,1017.22,150,-3.62,-5.19,-83,1
1641608026,2022-01-08 03:13,88.90,998.87,1016.94,150,-3.63,-5.20,-83,1
1641608086,2022-01-08 03:14,88.82,999.11,1017.18,150,-3.63,-5.21,-83,1
1641608147,2022-01-08 03:15,88.82,999.09,1017.16,150,-3.66,-5.24,-83,1
1641608210,2022-01-08 03:16,88.95,999.01,1017.08,150,-3.66,-5.22,-83,1
1641608270,2022-01-08 03:17,88.93,998.99,1017.06,150,-3.68,-5.24,-84,1
1641608330,2022-01-08 03:18,88.81,999.01,1017.08,150,-3.71,-5.29,-83,1
1641608390,2022-01-08 03:19,89.19,999.04,1017.11,150,-3.71,-5.23,-83,1
1641608450,2022-01-08 03:20,89.09,998.99,1017.06,150,-3.72,-5.26,-84,1
1641608510,2022-01-08 03:21,89.06,998.99,1017.06,150,-3.74,-5.28,-83,1
1641608570,2022-01-08 03:22,89.50,998.97,1017.05,150,-3.75,-5.23,-83,1
1641608633,2022-01-08 03:23,89.36,998.99,1017.06,150,-3.78,-5.28,-83,1
1641608693,2022-01-08 03:24,89.17,998.98,1017.05,150,-3.79,-5.32,-83,1
1641608753,2022-01-08 03:25,89.56,998.98,1017.05,150,-3.79,-5.26,-83,1
1641608813,2022-01-08 03:26,89.84,998.97,1017.04,150,-3.81,-5.24,-83,1
1641608873,2022-01-08 03:27,89.12,998.94,1017.02,150,-3.84,-5.37,-83,1
1641608933,2022-01-08 03:28,89.86,998.97,1017.04,150,-3.86,-5.28,-83,1
1641608993,2022-01-08 03:29,89.28,998.95,1017.02,150,-3.88,-5.39,-83,1
1641609053,2022-01-08 03:30,89.13,998.90,1016.97,150,-3.88,-5.41,-83,1
1641609113,2022-01-08 03:31,89.35,998.92,1016.99,150,-3.89,-5.39,-83,1
1641609173,2022-01-08 03:32,89.71,998.88,1016.95,150,-3.90,-5.35,-83,1
1641609233,2022-01-08 03:33,89.41,998.92,1016.99,150,-3.92,-5.41,-84,1
1641609293,2022-01-08 03:34,89.43,998.86,1016.93,150,-3.93,-5.42,-83,1
1641609353,2022-01-08 03:35,89.55,998.88,1016.95,150,-3.94,-5.41,-83,1
1641609413,2022-01-08 03:36,89.84,998.87,1016.94,150,-3.95,-5.38,-83,1
1641609473,2022-01-08 03:37,89.07,998.84,1016.91,150,-3.97,-5.51,-84,1
1641609534,2022-01-08 03:38,89.40,998.84,1016.91,150,-3.98,-5.47,-83,1
1641609594,2022-01-08 03:39,89.60,998.86,1016.93,150,-4.00,-5.46,-83,1
1641609654,2022-01-08 03:40,89.32,998.86,1016.93,150,-4.05,-5.55,-83,1
1641609714,2022-01-08 03:41,89.33,998.88,1016.95,150,-4.07,-5.57,-83,1
1641609774,2022-01-08 03:42,89.93,998.87,1016.94,150,-4.07,-5.48,-84,1
1641609834,2022-01-08 03:43,89.46,998.88,1016.95,150,-4.10,-5.58,-83,1
1641609894,2022-01-08 03:44,89.55,998.85,1016.93,150,-4.11,-5.58,-83,1
1641609954,2022-01-08 03:45,90.08,998.82,1016.90,150,-4.13,-5.52,-83,1
1641610017,2022-01-08 03:46,89.67,998.78,1016.85,150,-4.17,-5.62,-83,1
1641610077,2022-01-08 03:47,90.03,998.73,1016.81,150,-4.19,-5.59,-83,1
1641610137,2022-01-08 03:48,90.33,998.79,1016.86,150,-4.21,-5.56,-83,1
1641610197,2022-01-08 03:49,90.22,998.76,1016.83,150,-4.23,-5.60,-83,1
1641610257,2022-01-08 03:50,90.37,998.77,1016.84,150,-4.25,-5.60,-84,1
1641610317,2022-01-08 03:51,90.45,998.77,1016.85,150,-4.26,-5.59,-84,1
1641610377,2022-01-08 03:52,90.28,998.75,1016.82,150,-4.29,-5.65,-83,1
1641610437,2022-01-08 03:53,90.36,998.77,1016.84,150,-4.30,-5.65,-83,1
1641610497,2022-01-08 03:54,90.55,998.75,1016.83,150,-4.32,-5.64,-83,1
1641610557,2022-01-08 03:55,90.42,998.71,1016.78,150,-4.35,-5.69,-84,1
1641610617,2022-01-08 03:56,90.79,998.74,1016.81,150,-4.36,-5.64,-83,1
1641610677,2022-01-08 03:57,90.73,998.74,1016.81,150,-4.39,-5.68,-84,1
1641610737,2022-01-08 03:58,90.98,998.74,1016.81,150,-4.41,-5.67,-84,1
1641610800,2022-01-08 04:00,90.83,998.76,1016.83,150,-4.41,-5.69,-83,1
1641610860,2022-01-08 04:01,90.90,998.77,1016.84,150,-4.41,-5.68,-82,1
1641610920,2022-01-08 04:02,90.97,998.75,1016.82,150,-4.49,-5.75,-83,1
1641610980,2022-01-08 04:03,90.51,998.75,1016.83,150,-4.43,-5.75,-83,1
1641611040,2022-01-08 04:04,90.40,998.79,1016.86,150,-4.43,-5.77,-83,1
1641611100,2022-01-08 04:05,90.70,998.80,1016.87,150,-4.45,-5.75,-84,1
1641611160,2022-01-08 04:06,90.55,998.73,1016.81,150,-4.45,-5.77,-84,1
1641611220,2022-01-08 04:07,90.34,998.73,1016.80,150,-4.50,-5.85,-83,1
1641611280,2022-01-08 04:08,90.20,998.73,1016.80,150,-4.46,-5.83,-84,1
1641611340,2022-01-08 04:09,91.21,998.66,1016.74,150,-4.47,-5.69,-84,1
1641611400,2022-01-08 04:10,90.61,998.67,1016.74,150,-4.46,-5.77,-83,1
1641611524,2022-01-08 04:12,90.84,998.68,1016.75,150,-4.47,-5.74,-84,1
1641611584,2022-01-08 04:13,90.87,998.73,1016.80,150,-4.47,-5.74,-82,1
1641611644,2022-01-08 04:14,90.56,998.61,1016.68,150,-4.47,-5.79,-83,1
1641611704,2022-01-08 04:15,89.85,998.73,1016.80,150,-4.47,-5.89,-84,1
1641611764,2022-01-08 04:16,90.73,998.73,1016.80,150,-4.48,-5.77,-85,1
1641611824,2022-01-08 04:17,90.35,998.71,1016.78,150,-4.48,-5.83,-84,1
1641611884,2022-01-08 04:18,90.06,998.72,1016.79,150,-4.48,-5.87,-83,1
1641611944,2022-01-08 04:19,90.33,998.75,1016.82,150,-4.49,-5.84,-84,1
1641612007,2022-01-08 04:20,89.83,998.77,1016.85,150,-4.48,-5.90,-83,1
1641612067,2022-01-08 04:21,90.24,998.75,1016.82,150,-4.49,-5.85,-83,1
1641612127,2022-01-08 04:22,89.83,998.79,1016.87,150,-4.53,-5.95,-84,1
1641612187,2022-01-08 04:23,89.71,998.76,1016.83,150,-4.48,-5.92,-84,1
1641612247,2022-01-08 04:24,90.06,998.75,1016.82,150,-4.48,-5.87,-84,1
1641612307,2022-01-08 04:25,89.48,998.76,1016.83,150,-4.49,-5.96,-84,1
1641612367,2022-01-08 04:26,89.16,998.73,1016.80,150,-4.50,-6.02,-84,1
1641612427,2022-01-08 04:27,89.49,998.74,1016.81,150,-4.51,-5.98,-83,1
1641612487,2022-01-08 04:28,89.93,998.73,1016.80,150,-4.54,-5.95,-83,1
1641612548,2022-01-08 04:29,89.96,998.65,1016.72,150,-4.56,-5.96,-83,1
1641612608,2022-01-08 04:30,89.50,998.62,1016.69,150,-4.56,-6.03,-83,1
1641612668,2022-01-08 04:31,90.27,998.61,1016.69,150,-4.57,-5.93,-84,1
1641612728,2022-01-08 04:32,90.41,998.65,1016.72,150,-4.58,-5.92,-84,1
1641612788,2022-01-08 04:33,90.25,998.64,1016.71,150,-4.59,-5.95,-84,1
1641612848,2022-01-08 04:34,90.38,998.63,1016.70,150,-4.62,-5.96,-84,1
1641612908,2022-01-08 04:35,90.39,998.62,1016.69,150,-4.62,-5.96,-83,1
1641612968,2022-01-08 04:36,90.52,998.58,1016.66,150,-4.64,-5.96,-83,1
1641613028,2022-01-08 04:37,90.55,998.57,1016.64,150,-4.64,-5.95,-84,1
1641613088,2022-01-08 04:38,90.56,998.58,1016.66,150,-4.67,-5.98,-83,1
1641613148,2022-01-08 04:39,90.92,998.56,1016.63,150,-4.69,-5.95,-84,1
1641613208,2022-01-08 04:40,91.07,998.53,1016.60,150,-4.69,-5.93,-84,1
1641613268,2022-01-08 04:41,90.91,998.53,1016.61,150,-4.71,-5.97,-84,1
1641613328,2022-01-08 04:42,91.25,998.52,1016.59,150,-4.72,-5.93,-85,1
1641613388,2022-01-08 04:43,91.03,998.53,1016.60,150,-4.73,-5.98,-84,1
1641613448,2022-01-08 04:44,90.83,998.53,1016.60,150,-4.74,-6.01,-84,1
1641613508,2022-01-08 04:45,91.09,998.47,1016.54,150,-4.75,-5.99,-84,1
1641613568,2022-01-08 04:46,91.06,998.47,1016.54,150,-4.76,-6.00,-83,1
1641613628,2022-01-08 04:47,91.22,998.47,1016.54,150,-4.77,-5.99,-83,1
1641613688,2022-01-08 04:48,91.12,998.48,1016.55,150,-4.78,-6.01,-83,1
1641613749,2022-01-08 04:49,91.16,998.46,1016.54,150,-4.78,-6.01,-84,1
1641613809,2022-01-08 04:50,91.25,998.41,1016.48,150,-4.80,-6.01,-84,1
1641613869,2022-01-08 04:51,91.16,998.44,1016.51,150,-4.81,-6.04,-83,1
1641613929,2022-01-08 04:52,91.39,998.46,1016.53,150,-4.82,-6.01,-83,1
1641613989,2022-01-08 04:53,91.53,998.47,1016.54,150,-4.85,-6.02,-83,1
1641614049,2022-01-08 04:54,91.32,998.41,1016.48,150,-4.84,-6.04,-84,1
1641614109,2022-01-08 04:55,91.11,998.42,1016.49,150,-4.84,-6.07,-84,1
1641614169,2022-01-08 04:56,91.09,998.41,1016.48,150,-4.84,-6.08,-84,1
1641614229,2022-01-08 04:57,91.37,998.42,1016.49,150,-4.85,-6.05,-84,1
1641614289,2022-01-08 04:58,91.29,998.39,1016.47,150,-4.86,-6.07,-83,1
1641614349,2022-01-08 04:59,90.97,998.44,1016.51,150,-4.85,-6.10,-84,1
1641614409,2022-01-08 05:00,91.13,998.40,1016.47,150,-4.85,-6.08,-84,1
1641614469,2022-01-08 05:01,91.09,998.42,1016.49,150,-4.85,-6.09,-83,1
1641614529,2022-01-08 05:02,90.93,998.42,1016.49,150,-4.84,-6.10,-84,1
1641614589,2022-01-08 05:03,90.90,998.43,1016.50,150,-4.86,-6.12,-84,1
1641614649,2022-01-08 05:04,90.85,998.42,1016.49,150,-4.86,-6.13,-84,1
1641614709,2022-01-08 05:05,91.09,998.40,1016.47,150,-4.88,-6.12,-84,1
1641614769,2022-01-08 05:06,90.87,998.43,1016.50,150,-4.87,-6.14,-84,1
1641614829,2022-01-08 05:07,90.75,998.44,1016.51,150,-4.86,-6.14,-84,1
1641614889,2022-01-08 05:08,90.62,998.42,1016.49,150,-4.86,-6.16,-84,1
1641614950,2022-01-08 05:09,90.48,998.42,1016.49,150,-4.86,-6.18,-84,1
1641615010,2022-01-08 05:10,90.96,998.40,1016.47,150,-4.86,-6.11,-84,1
1641615070,2022-01-08 05:11,90.24,998.36,1016.43,150,-4.85,-6.21,-83,1
1641615130,2022-01-08 05:12,90.42,998.37,1016.44,150,-4.85,-6.18,-84,1
1641615192,2022-01-08 05:13,90.28,998.37,1016.45,150,-4.85,-6.20,-84,1
1641615252,2022-01-08 05:14,90.44,998.35,1016.43,150,-4.85,-6.18,-84,1
1641615313,2022-01-08 05:15,90.35,998.34,1016.41,150,-4.86,-6.20,-84,1
1641615373,2022-01-08 05:16,90.27,998.35,1016.42,150,-4.85,-6.20,-84,1
1641615433,2022-01-08 05:17,90.12,998.37,1016.44,150,-4.85,-6.23,-84,1
1641615493,2022-01-08 05:18,90.52,998.39,1016.46,150,-4.87,-6.19,-84,1
1641615553,2022-01-08 05:19,90.83,998.37,1016.44,150,-4.88,-6.15,-84,1
1641615613,2022-01-08 05:20,90.41,998.40,1016.48,150,-4.86,-6.19,-84,1
1641615673,2022-01-08 05:21,90.54,998.37,1016.44,150,-4.88,-6.19,-84,1
1641615733,2022-01-08 05:22,90.26,998.40,1016.47,150,-4.88,-6.23,-84,1
1641615793,2022-01-08 05:23,90.36,998.41,1016.48,150,-4.88,-6.22,-85,1
1641615853,2022-01-08 05:24,89.93,998.40,1016.47,150,-4.89,-6.29,-84,1
1641615913,2022-01-08 05:25,90.03,998.41,1016.48,150,-4.89,-6.28,-84,1
1641615973,2022-01-08 05:26,89.97,998.43,1016.50,150,-4.88,-6.28,-84,1
1641616033,2022-01-08 05:27,89.73,998.47,1016.54,150,-4.92,-6.35,-84,1
1641616093,2022-01-08 05:28,89.71,998.41,1016.49,150,-4.90,-6.33,-84,1
1641616153,2022-01-08 05:29,89.90,998.48,1016.55,150,-4.91,-6.32,-84,1
1641616213,2022-01-08 05:30,89.95,998.47,1016.54,150,-4.93,-6.33,-84,1
1641616273,2022-01-08 05:31,90.11,998.50,1016.57,150,-4.94,-6.32,-85,1
1641616333,2022-01-08 05:32,89.60,998.51,1016.58,150,-4.96,-6.41,-84,1
1641616393,2022-01-08 05:33,90.02,998.46,1016.53,150,-4.98,-6.37,-84,1
1641616453,2022-01-08 05:34,89.81,998.43,1016.50,150,-4.99,-6.41,-83,1
1641616514,2022-01-08 05:35,90.09,998.40,1016.48,150,-5.00,-6.38,-84,1
1641616574,2022-01-08 05:36,89.81,998.42,1016.49,150,-5.00,-6.42,-84,1
1641616634,2022-01-08 05:37,90.67,998.39,1016.46,150,-5.02,-6.31,-84,1
1641616694,2022-01-08 05:38,89.91,998.40,1016.47,150,-5.01,-6.41,-85,1
1641616754,2022-01-08 05:39,89.61,998.39,1016.46,150,-5.01,-6.46,-85,1
1641616814,2022-01-08 05:40,89.59,998.37,1016.44,150,-5.01,-6.46,-85,1
1641616874,2022-01-08 05:41,90.10,998.40,1016.47,150,-5.01,-6.39,-84,1
1641616934,2022-01-08 05:42,90.02,998.40,1016.47,150,-5.02,-6.41,-84,1
1641616994,2022-01-08 05:43,89.99,998.40,1016.47,150,-5.02,-6.41,-84,1
1641617054,2022-01-08 05:44,89.82,998.36,1016.43,150,-5.04,-6.46,-84,1
1641617114,2022-01-08 05:45,89.96,998.35,1016.43,150,-5.04,-6.44,-84,1
1641617174,2022-01-08 05:46,89.87,998.37,1016.44,150,-5.05,-6.46,-84,1
1641617234,2022-01-08 05:47,90.00,998.34,1016.41,150,-5.04,-6.43,-84,1
1641617294,2022-01-08 05:48,90.21,998.32,1016.40,150,-5.06,-6.42,-84,1
1641617354,2022-01-08 05:49,90.12,998.28,1016.36,150,-5.06,-6.43,-85,1
1641617417,2022-01-08 05:50,89.98,998.30,1016.38,150,-5.05,-6.44,-84,1
1641617477,2022-01-08 05:51,89.97,998.29,1016.36,150,-5.06,-6.45,-85,1
1641617537,2022-01-08 05:52,90.40,998.32,1016.39,150,-5.08,-6.41,-84,1
1641617598,2022-01-08 05:53,89.83,998.30,1016.38,150,-5.05,-6.47,-85,1
1641617658,2022-01-08 05:54,89.61,998.27,1016.34,150,-5.04,-6.49,-85,1
1641617718,2022-01-08 05:55,89.86,998.29,1016.37,150,-5.05,-6.46,-84,1
1641617778,2022-01-08 05:56,89.97,998.30,1016.37,150,-5.04,-6.44,-84,1
1641617838,2022-01-08 05:57,90.06,998.25,1016.33,150,-5.05,-6.43,-85,1
1641617898,2022-01-08 05:58,89.69,998.27,1016.35,150,-5.03,-6.47,-84,1
1641617958,2022-01-08 05:59,89.84,998.33,1016.41,150,-5.02,-6.43,-84,1
1641618018,2022-01-08 06:00,89.16,998.31,1016.38,150,-5.02,-6.53,-84,1
1641618078,2022-01-08 06:01,89.55,998.27,1016.34,150,-5.02,-6.48,-83,1
1641618138,2022-01-08 06:02,89.47,998.29,1016.36,150,-5.01,-6.48,-83,1
1641618198,2022-01-08 06:03,89.93,998.23,1016.31,150,-5.02,-6.42,-84,1
1641618258,2022-01-08 06:04,89.43,998.24,1016.31,150,-5.00,-6.47,-84,1
1641618318,2022-01-08 06:05,89.66,998.31,1016.38,150,-5.00,-6.44,-84,1
1641618378,2022-01-08 06:06,89.19,998.32,1016.39,150,-5.00,-6.51,-84,1
1641618438,2022-01-08 06:07,89.70,998.26,1016.33,150,-5.01,-6.44,-84,1
1641618498,2022-01-08 06:08,89.94,998.20,1016.27,150,-5.01,-6.41,-83,1
1641618559,2022-01-08 06:09,89.69,998.21,1016.28,150,-5.02,-6.46,-84,1
1641618619,2022-01-08 06:10,89.32,998.19,1016.26,150,-5.02,-6.51,-84,1
1641618679,2022-01-08 06:11,89.01,998.20,1016.27,150,-5.01,-6.55,-84,1
1641618739,2022-01-08 06:12,89.48,998.18,1016.25,150,-5.02,-6.49,-84,1
1641618799,2022-01-08 06:13,88.99,998.20,1016.27,150,-5.02,-6.56,-84,1
1641618859,2022-01-08 06:14,88.49,998.16,1016.23,150,-5.01,-6.62,-84,1
1641618919,2022-01-08 06:15,88.84,998.17,1016.24,150,-5.01,-6.57,-84,1
1641618979,2022-01-08 06:16,88.59,998.16,1016.23,150,-5.01,-6.61,-83,1
1641619039,2022-01-08 06:17,88.16,998.15,1016.22,150,-5.02,-6.68,-83,1
1641619099,2022-01-08 06:18,88.43,998.13,1016.20,150,-5.01,-6.63,-84,1
1641619159,2022-01-08 06:19,88.22,998.11,1016.18,150,-5.03,-6.68,-85,1
1641619219,2022-01-08 06:20,88.71,998.06,1016.13,150,-5.03,-6.61,-84,1
1641619279,2022-01-08 06:21,88.80,998.05,1016.12,150,-5.04,-6.61,-84,1
1641619339,2022-01-08 06:22,88.35,998.02,1016.10,150,-5.04,-6.67,-84,1
1641619399,2022-01-08 06:23,88.57,998.04,1016.11,150,-5.05,-6.65,-84,1
1641619459,2022-01-08 06:24,88.53,998.05,1016.12,150,-5.05,-6.66,-84,1
1641619582,2022-01-08 06:26,88.53,998.02,1016.10,150,-5.10,-6.71,-84,1
1641619643,2022-01-08 06:27,88.54,998.00,1016.07,150,-5.13,-6.73,-84,1
1641619703,2022-01-08 06:28,89.32,998.00,1016.07,150,-5.14,-6.63,-86,1
1641619763,2022-01-08 06:29,89.46,997.99,1016.06,150,-5.18,-6.65,-85,1
1641619823,2022-01-08 06:30,89.74,997.97,1016.04,150,-5.20,-6.63,-85,1
1641619883,2022-01-08 06:31,89.89,997.97,1016.05,150,-5.25,-6.65,-85,1
1641619943,2022-01-08 06:32,89.96,997.93,1016.00,150,-5.27,-6.66,-84,1
1641620003,2022-01-08 06:33,90.09,997.98,1016.05,150,-5.31,-6.69,-85,1
1641620063,2022-01-08 06:34,89.97,997.95,1016.02,150,-5.34,-6.73,-84,1
1641620123,2022-01-08 06:35,90.26,997.94,1016.01,150,-5.37,-6.72,-84,1
1641620183,2022-01-08 06:36,90.07,998.00,1016.07,150,-5.39,-6.77,-84,1
1641620243,2022-01-08 06:37,90.06,998.00,1016.07,150,-5.43,-6.81,-84,1
1641620303,2022-01-08 06:38,90.20,997.96,1016.03,150,-5.46,-6.82,-85,1
1641620363,2022-01-08 06:39,90.51,997.94,1016.01,150,-5.49,-6.80,-85,1
1641620423,2022-01-08 06:40,90.71,997.96,1016.03,150,-5.52,-6.80,-85,1
1641620483,2022-01-08 06:41,90.89,997.97,1016.04,150,-5.54,-6.80,-84,1
1641620543,2022-01-08 06:42,90.90,997.99,1016.06,150,-5.58,-6.84,-84,1
1641620603,2022-01-08 06:43,90.95,998.03,1016.10,150,-5.60,-6.85,-84,1
1641620663,2022-01-08 06:44,91.34,998.04,1016.11,150,-5.64,-6.83,-84,1
1641620723,2022-01-08 06:45,91.66,998.05,1016.12,150,-5.66,-6.81,-84,1
1641620783,2022-01-08 06:46,92.28,997.99,1016.07,150,-5.69,-6.75,-85,1
1641620843,2022-01-08 06:47,92.63,998.01,1016.08,150,-5.73,-6.74,-84,1
1641620904,2022-01-08 06:48,92.47,998.04,1016.12,150,-5.77,-6.80,-84,1
1641620964,2022-01-08 06:49,92.52,998.02,1016.09,150,-5.81,-6.83,-85,1
1641621024,2022-01-08 06:50,92.75,998.02,1016.09,150,-5.83,-6.82,-85,1
1641621084,2022-01-08 06:51,92.93,998.05,1016.12,150,-5.87,-6.84,-84,1
1641621147,2022-01-08 06:52,92.86,998.07,1016.14,150,-5.90,-6.87,-84,1
1641621207,2022-01-08 06:53,93.02,998.09,1016.16,150,-5.94,-6.89,-85,1
1641621270,2022-01-08 06:54,93.11,998.05,1016.13,150,-5.95,-6.89,-85,1
1641621330,2022-01-08 06:55,93.44,998.02,1016.09,150,-5.96,-6.85,-84,1
1641621390,2022-01-08 06:56,93.72,998.01,1016.08,150,-5.98,-6.83,-85,1
1641621450,2022-01-08 06:57,93.97,998.05,1016.13,150,-6.00,-6.82,-85,1
1641621510,2022-01-08 06:58,94.12,997.98,1016.06,150,-6.02,-6.82,-85,1
1641621570,2022-01-08 06:59,93.98,997.96,1016.04,150,-6.03,-6.85,-85,1
1641621630,2022-01-08 07:00,94.06,997.96,1016.04,150,-6.04,-6.85,-85,1
1641621690,2022-01-08 07:01,94.59,998.00,1016.07,150,-6.05,-6.78,-85,1
1641621750,2022-01-08 07:02,94.42,997.94,1016.01,150,-6.08,-6.84,-85,1
1641621810,2022-01-08 07:03,94.52,997.95,1016.02,150,-6.08,-6.82,-85,1
1641621870,2022-01-08 07:04,94.89,997.87,1015.95,150,-6.11,-6.80,-85,1
1641621930,2022-01-08 07:05,95.40,997.88,1015.96,150,-6.13,-6.75,-85,1
1641621990,2022-01-08 07:06,94.83,997.90,1015.97,150,-6.15,-6.85,-85,1
1641622050,2022-01-08 07:07,94.92,997.89,1015.97,150,-6.17,-6.86,-85,1
1641622110,2022-01-08 07:08,95.44,997.89,1015.96,150,-6.18,-6.80,-85,1
1641622173,2022-01-08 07:09,95.39,997.92,1015.99,150,-6.21,-6.83,-85,1
1641622233,2022-01-08 07:10,95.06,997.93,1016.00,150,-6.24,-6.91,-85,1
1641622293,2022-01-08 07:11,95.13,997.97,1016.04,150,-6.27,-6.93,-85,1
1641622353,2022-01-08 07:12,95.27,997.95,1016.03,150,-6.27,-6.91,-86,1
1641622413,2022-01-08 07:13,95.60,997.94,1016.02,150,-6.27,-6.86,-85,1
1641622473,2022-01-08 07:14,95.66,997.92,1015.99,150,-6.28,-6.87,-85,1
1641622533,2022-01-08 07:15,95.59,997.96,1016.04,150,-6.30,-6.90,-86,1
1641622596,2022-01-08 07:16,95.66,997.95,1016.02,150,-6.29,-6.88,-86,1
1641622656,2022-01-08 07:17,95.80,997.95,1016.02,150,-6.30,-6.87,-85,1
1641622719,2022-01-08 07:18,95.75,998.01,1016.08,150,-6.32,-6.89,-85,1
1641622779,2022-01-08 07:19,95.90,998.10,1016.17,150,-6.32,-6.87,-85,1
1641622839,2022-01-08 07:20,95.91,998.06,1016.13,150,-6.32,-6.87,-86,1
1641622899,2022-01-08 07:21,96.07,998.03,1016.10,150,-6.32,-6.85,-85,1
1641622959,2022-01-08 07:22,96.13,998.01,1016.09,150,-6.31,-6.83,-85,1
1641623019,2022-01-08 07:23,96.45,998.00,1016.07,150,-6.32,-6.80,-86,1
1641623079,2022-01-08 07:24,96.01,998.02,1016.09,150,-6.31,-6.85,-86,1
1641623139,2022-01-08 07:25,96.23,997.97,1016.05,150,-6.31,-6.82,-85,1
1641623263,2022-01-08 07:27,96.19,997.97,1016.04,150,-6.30,-6.81,-85,1
1641623323,2022-01-08 07:28,96.09,997.96,1016.04,150,-6.28,-6.81,-86,1
1641623383,2022-01-08 07:29,96.33,997.97,1016.05,150,-6.28,-6.78,-85,1
1641623443,2022-01-08 07:30,96.27,997.97,1016.05,150,-6.29,-6.79,-85,1
1641623503,2022-01-08 07:31,96.18,997.95,1016.02,150,-6.27,-6.79,-85,1
1641623566,2022-01-08 07:32,96.11,997.96,1016.03,150,-6.28,-6.81,-85,1
1641623626,2022-01-08 07:33,96.08,997.97,1016.04,150,-6.27,-6.80,-84,1
1641623686,2022-01-08 07:34,96.12,997.99,1016.07,150,-6.27,-6.79,-84,1
1641623746,2022-01-08 07:35,96.20,997.98,1016.06,150,-6.26,-6.77,-84,1
1641623806,2022-01-08 07:36,96.25,997.96,1016.03,150,-6.25,-6.76,-84,1
1641623866,2022-01-08 07:37,96.19,997.71,1015.78,150,-6.24,-6.76,-84,1
1641623927,2022-01-08 07:38,96.20,998.01,1016.09,150,-6.23,-6.74,-84,1
1641623987,2022-01-08 07:39,96.02,998.00,1016.07,150,-6.22,-6.76,-85,1
1641624047,2022-01-08 07:40,96.18,998.02,1016.09,150,-6.23,-6.75,-84,1
1641624107,2022-01-08 07:41,95.97,998.04,1016.11,150,-6.23,-6.78,-85,1
1641624167,2022-01-08 07:42,95.82,997.70,1015.78,150,-6.23,-6.79,-84,1
1641624227,2022-01-08 07:43,95.82,997.99,1016.06,150,-6.23,-6.79,-84,1
1641624287,2022-01-08 07:44,95.85,997.99,1016.06,150,-6.21,-6.77,-85,1
1641624347,2022-01-08 07:45,95.84,997.98,1016.05,150,-6.22,-6.78,-84,1
1641624407,2022-01-08 07:46,95.92,997.99,1016.06,150,-6.19,-6.74,-85,1
1641624467,2022-01-08 07:47,95.87,997.94,1016.02,150,-6.18,-6.74,-84,1
1641624527,2022-01-08 07:48,95.69,997.90,1015.98,150,-6.18,-6.76,-83,1
1641624587,2022-01-08 07:49,95.66,997.96,1016.03,150,-6.16,-6.75,-85,1
1641624647,2022-01-08 07:50,95.55,997.95,1016.03,150,-6.16,-6.76,-85,1
1641624707,2022-01-08 07:51,95.50,997.95,1016.02,150,-6.17,-6.78,-84,1
1641624767,2022-01-08 07:52,95.54,997.92,1016.00,150,-6.15,-6.75,-84,1
1641624827,2022-01-08 07:53,95.56,997.91,1015.98,150,-6.15,-6.75,-84,1
1641624887,2022-01-08 07:54,95.49,997.94,1016.02,150,-6.14,-6.75,-84,1
1641624948,2022-01-08 07:55,95.44,997.94,1016.01,150,-6.13,-6.75,-85,1
1641625008,2022-01-08 07:56,95.17,997.99,1016.07,150,-6.12,-6.77,-84,1
1641625068,2022-01-08 07:57,95.34,998.00,1016.07,150,-6.12,-6.75,-85,1
1641625128,2022-01-08 07:58,95.29,997.99,1016.06,150,-6.08,-6.72,-84,1
1641625188,2022-01-08 07:59,95.12,997.99,1016.06,150,-6.08,-6.74,-84,1
1641625251,2022-01-08 08:00,95.17,997.99,1016.06,150,-6.06,-6.71,-85,1
1641625311,2022-01-08 08:01,95.02,997.97,1016.04,150,-6.04,-6.72,-85,1
1641625371,2022-01-08 08:02,95.00,997.96,1016.03,150,-6.02,-6.70,-85,1
1641625431,2022-01-08 08:03,95.10,997.97,1016.04,150,-6.03,-6.69,-85,1
1641625491,2022-01-08 08:04,95.03,998.01,1016.09,150,-6.00,-6.67,-85,1
1641625553,2022-01-08 08:05,94.91,997.94,1016.01,150,-6.00,-6.69,-85,1
1641625616,2022-01-08 08:06,94.86,997.92,1016.00,150,-5.99,-6.69,-85,1
1641625677,2022-01-08 08:07,94.83,997.99,1016.06,150,-5.97,-6.67,-84,1
1641625737,2022-01-08 08:08,94.82,997.97,1016.04,150,-5.97,-6.67,-84,1
1641625797,2022-01-08 08:09,94.74,997.90,1015.97,150,-5.95,-6.66,-84,1
1641625860,2022-01-08 08:11,94.62,997.81,1015.88,150,-5.95,-6.68,-84,1
1641625920,2022-01-08 08:12,94.68,997.99,1016.07,150,-5.94,-6.66,-85,1
1641625980,2022-01-08 08:13,94.77,997.96,1016.03,150,-5.93,-6.64,-86,1
1641626103,2022-01-08 08:15,94.85,998.00,1016.07,150,-5.90,-6.60,-85,1
1641626226,2022-01-08 08:17,94.70,998.01,1016.08,150,-5.88,-6.60,-84,1
1641626289,2022-01-08 08:18,94.72,998.03,1016.10,150,-5.87,-6.59,-84,1
1641626359,2022-01-08 08:19,94.98,998.00,1016.08,150,-5.84,-6.52,-86,1
1641626416,2022-01-08 08:20,94.58,998.01,1016.08,150,-5.81,-6.55,-85,1
1641626542,2022-01-08 08:22,94.65,997.96,1016.04,150,-5.77,-6.50,-84,1
1641626602,2022-01-08 08:23,94.58,998.00,1016.07,150,-5.75,-6.49,-85,1
1641626788,2022-01-08 08:26,94.54,998.00,1016.07,150,-5.66,-6.40,-85,1
1641626851,2022-01-08 08:27,94.17,998.02,1016.09,150,-5.63,-6.42,-85,1
1641626911,2022-01-08 08:28,94.11,998.00,1016.07,150,-5.60,-6.40,-85,1
1641626971,2022-01-08 08:29,93.98,997.96,1016.04,150,-5.57,-6.39,-85,1
1641627095,2022-01-08 08:31,93.37,997.96,1016.03,150,-5.50,-6.41,-84,1
1641627157,2022-01-08 08:32,93.62,997.93,1016.01,150,-5.47,-6.34,-85,1
1641627217,2022-01-08 08:33,93.82,997.94,1016.01,150,-5.43,-6.27,-85,1
1641627277,2022-01-08 08:34,93.33,997.92,1015.99,150,-5.39,-6.30,-85,1
1641627401,2022-01-08 08:36,92.84,997.93,1016.00,150,-5.29,-6.27,-84,1
1641627461,2022-01-08 08:37,92.73,997.89,1015.96,150,-5.24,-6.24,-84,1
1641627524,2022-01-08 08:38,92.64,997.88,1015.96,150,-5.18,-6.19,-86,1
1641627647,2022-01-08 08:40,92.69,997.83,1015.90,150,-5.04,-6.05,-85,1
1641627788,2022-01-08 08:43,90.90,997.75,1015.82,150,-4.86,-6.12,-84,1
1641627839,2022-01-08 08:43,90.67,997.79,1015.86,150,-5.05,-6.34,-85,1
1641628085,2022-01-08 08:48,87.51,997.70,1015.77,150,-4.21,-5.98,-84,1
1641628891,2022-01-08 09:01,83.05,997.57,1015.64,150,-3.45,-5.92,-85,1
1641629017,2022-01-08 09:03,83.36,997.58,1015.65,150,-3.38,-5.80,-83,1
1641629392,2022-01-08 09:09,78.82,997.64,1015.71,150,-3.21,-6.37,-84,1
1641629642,2022-01-08 09:14,78.03,997.66,1015.73,150,-3.11,-6.40,-84,1
1641629765,2022-01-08 09:16,77.02,997.71,1015.78,150,-3.20,-6.66,-83,1
1641629952,2022-01-08 09:19,78.24,997.76,1015.83,150,-3.27,-6.52,-84,1
1641630057,2022-01-08 09:20,78.45,997.82,1015.89,150,-3.34,-6.55,-84,1
1641630078,2022-01-08 09:21,78.89,997.84,1015.91,150,-3.38,-6.52,-84,1
1641630201,2022-01-08 09:23,79.26,997.90,1015.97,150,-3.46,-6.54,-82,1
1641630264,2022-01-08 09:24,79.66,997.91,1015.98,150,-3.50,-6.51,-83,1
1641630453,2022-01-08 09:27,81.59,996.67,1014.74,150,-3.61,-6.31,-83,1
1641630516,2022-01-08 09:28,82.02,997.83,1015.91,150,-3.70,-6.33,-84,1
1641630895,2022-01-08 09:34,82.48,997.66,1015.73,150,-3.86,-6.41,-83,1
1641632094,2022-01-08 09:54,82.76,997.61,1015.68,150,-4.04,-6.54,-83,1
1641632154,2022-01-08 09:55,84.05,997.65,1015.72,150,-3.99,-6.29,-83,1
1641632214,2022-01-08 09:56,83.83,997.59,1015.66,150,-3.97,-6.30,-84,1
1641632661,2022-01-08 10:04,82.83,997.58,1015.66,150,-4.21,-6.70,-83,1
1641633353,2022-01-08 10:15,83.02,997.29,1015.36,150,-3.78,-6.24,-82,1
1641633415,2022-01-08 10:16,83.11,996.88,1014.95,150,-3.74,-6.19,-83,1
1641634154,2022-01-08 10:29,82.33,997.02,1015.09,150,-3.39,-5.97,-84,1
1641634214,2022-01-08 10:30,81.55,997.02,1015.09,150,-3.37,-6.08,-83,1
1641634595,2022-01-08 10:36,81.53,996.98,1015.05,150,-3.27,-5.98,-81,1
1641635101,2022-01-08 10:45,80.16,996.90,1014.97,150,-3.16,-6.10,-83,1
1641635287,2022-01-08 10:48,80.06,996.78,1014.86,150,-3.18,-6.13,-82,1
1641635477,2022-01-08 10:51,80.20,996.74,1014.82,150,-3.22,-6.15,-81,1
1641635540,2022-01-08 10:52,80.11,996.74,1014.82,150,-3.24,-6.18,-82,1
1641635663,2022-01-08 10:54,79.67,996.78,1014.86,150,-3.24,-6.26,-82,1
1641635913,2022-01-08 10:58,78.95,996.71,1014.78,150,-3.29,-6.42,-82,1
1641636480,2022-01-08 11:08,79.44,996.69,1014.77,150,-3.15,-6.21,-83,1
1641636603,2022-01-08 11:10,79.53,996.65,1014.72,150,-3.12,-6.16,-81,1
1641636726,2022-01-08 11:12,79.65,996.60,1014.68,150,-3.08,-6.10,-82,1
1641636787,2022-01-08 11:13,77.82,996.62,1014.69,150,-3.11,-6.44,-83,1
1641636847,2022-01-08 11:14,78.47,996.60,1014.68,150,-3.09,-6.31,-83,1
1641636909,2022-01-08 11:15,78.59,996.61,1014.68,150,-3.06,-6.26,-82,1
1641637096,2022-01-08 11:18,79.24,996.52,1014.59,150,-3.00,-6.09,-84,1
1641637354,2022-01-08 11:22,79.68,996.49,1014.57,150,-2.88,-5.90,-83,1
1641637661,2022-01-08 11:27,78.09,996.35,1014.43,150,-2.78,-6.07,-83,1
1641638604,2022-01-08 11:43,75.73,996.42,1014.49,150,-2.55,-6.25,-82,1
1641638727,2022-01-08 11:45,76.01,996.47,1014.54,150,-2.51,-6.16,-83,1
1641638988,2022-01-08 11:49,76.62,996.33,1014.40,150,-2.38,-5.93,-82,1
1641639484,2022-01-08 11:58,73.36,996.20,1014.27,150,-2.26,-6.38,-82,1
1641639607,2022-01-08 12:00,74.25,996.18,1014.25,150,-2.23,-6.19,-83,1
1641639730,2022-01-08 12:02,75.00,996.19,1014.26,150,-2.21,-6.04,-84,1
1641639854,2022-01-08 12:04,73.39,996.09,1014.16,150,-2.20,-6.32,-83,1
1641640166,2022-01-08 12:09,75.74,996.11,1014.18,150,-2.11,-5.82,-82,1
1641640481,2022-01-08 12:14,72.82,995.97,1014.04,150,-2.02,-6.25,-81,1
1641640610,2022-01-08 12:16,72.82,996.06,1014.13,150,-1.98,-6.21,-82,1
1641640673,2022-01-08 12:17,71.73,996.01,1014.08,150,-1.98,-6.40,-82,1
1641642336,2022-01-08 12:45,73.88,995.82,1013.90,150,-1.89,-5.93,-81,1
1641642399,2022-01-08 12:46,74.79,995.84,1013.91,150,-1.85,-5.73,-83,1
1641642776,2022-01-08 12:52,74.12,995.75,1013.82,150,-1.75,-5.75,-82,1
1641642839,2022-01-08 12:53,74.49,995.69,1013.76,150,-1.74,-5.68,-83,1
1641643276,2022-01-08 13:01,75.16,995.53,1013.60,150,-1.69,-5.51,-82,1
1641643592,2022-01-08 13:06,73.98,995.48,1013.55,150,-1.71,-5.74,-83,1
1641643862,2022-01-08 13:11,73.98,995.47,1013.54,150,-1.72,-5.75,-83,1
1641643910,2022-01-08 13:11,73.44,995.48,1013.55,150,-1.76,-5.88,-83,1
1641644033,2022-01-08 13:13,74.65,995.49,1013.57,150,-1.70,-5.61,-83,1
1641644095,2022-01-08 13:14,74.93,995.47,1013.54,150,-1.68,-5.54,-82,1
1641644477,2022-01-08 13:21,75.09,995.47,1013.54,150,-1.69,-5.52,-83,1
1641644606,2022-01-08 13:23,74.42,995.46,1013.53,150,-1.73,-5.68,-83,1
1641644794,2022-01-08 13:26,75.97,995.42,1013.50,150,-1.69,-5.37,-85,1
1641645222,2022-01-08 13:33,75.03,995.34,1013.41,150,-1.79,-5.63,-84,1
1641646592,2022-01-08 13:56,76.92,995.40,1013.47,150,-2.03,-5.54,-85,1
1641647094,2022-01-08 14:04,77.49,995.36,1013.43,150,-2.08,-5.49,-83,1
1641647952,2022-01-08 14:19,78.39,995.44,1013.52,150,-2.24,-5.49,-82,1
1641648015,2022-01-08 14:20,78.36,995.45,1013.52,150,-2.26,-5.52,-84,1
1641669522,2022-01-08 20:18,85.48,993.96,1012.03,150,-2.22,-4.33,-83,1
1641677688,2022-01-08 22:34,85.62,993.18,1011.26,150,-1.95,-4.04,-83,1
1641680360,2022-01-08 23:19,87.88,992.94,1011.01,150,-1.87,-3.61,-83,1
1641681934,2022-01-08 23:45,88.19,992.86,1010.93,150,-1.82,-3.52,-83,1
1641681994,2022-01-08 23:46,88.07,992.86,1010.94,150,-1.82,-3.54,-83,1
1641682120,2022-01-08 23:48,88.27,992.81,1010.89,150,-1.85,-3.54,-83,1
1641682246,2022-01-08 23:50,88.37,992.82,1010.89,150,-1.82,-3.49,-85,1
1641682372,2022-01-08 23:52,88.04,992.84,1010.91,150,-1.82,-3.54,-83,1
1641682499,2022-01-08 23:54,88.40,992.90,1010.97,150,-2.45,-4.11,-83,1
1641682685,2022-01-08 23:58,88.23,992.78,1010.86,150,-1.82,-3.51,-81,1