1641683000,2022-01-09 00:03,88.43,992.74,1010.81,150,-1.82,-3.48,-83,1
1641683063,2022-01-09 00:04,88.39,992.72,1010.80,150,-1.83,-3.50,-83,1
1641683630,2022-01-09 00:13,88.76,992.63,1010.71,150,-1.91,-3.52,-84,1
1641683879,2022-01-09 00:17,88.96,992.28,1010.35,150,-1.90,-3.48,-83,1
1641684200,2022-01-09 00:23,89.06,992.49,1010.56,150,-1.88,-3.45,-83,1
1641684381,2022-01-09 00:26,89.80,992.52,1010.60,150,-1.89,-3.34,-83,1
1641684924,2022-01-09 00:35,91.24,992.45,1010.52,150,-1.93,-3.17,-85,1
1641685047,2022-01-09 00:37,91.05,992.47,1010.54,150,-1.92,-3.19,-83,1
1641685153,2022-01-09 00:39,91.25,992.46,1010.53,150,-1.92,-3.16,-83,1
1641685173,2022-01-09 00:39,91.60,992.45,1010.52,150,-1.96,-3.15,-83,1
1641685420,2022-01-09 00:43,90.84,992.36,1010.43,150,-1.93,-3.23,-83,1
1641685480,2022-01-09 00:44,91.15,992.30,1010.37,150,-1.93,-3.18,-83,1
1641685540,2022-01-09 00:45,91.31,992.29,1010.36,150,-1.94,-3.17,-83,1
1641685726,2022-01-09 00:48,92.04,992.29,1010.37,150,-1.94,-3.06,-84,1
1641685786,2022-01-09 00:49,92.48,992.28,1010.35,150,-1.95,-3.01,-83,1
1641685910,2022-01-09 00:51,92.81,992.26,1010.33,150,-1.95,-2.96,-84,1
1641686034,2022-01-09 00:53,92.40,992.20,1010.27,150,-1.97,-3.04,-83,1
1641686157,2022-01-09 00:55,92.47,992.21,1010.29,150,-2.00,-3.06,-83,1
1641686220,2022-01-09 00:57,92.68,992.24,1010.32,150,-2.01,-3.04,-83,1
1641686280,2022-01-09 00:58,92.93,992.22,1010.29,150,-2.00,-2.99,-83,1
1641686343,2022-01-09 00:59,92.53,992.22,1010.29,150,-1.99,-3.04,-84,1
1641686403,2022-01-09 01:00,92.61,992.19,1010.26,150,-2.02,-3.06,-83,1
1641686463,2022-01-09 01:01,92.49,992.21,1010.28,150,-1.98,-3.04,-83,1
1641686592,2022-01-09 01:03,92.61,992.15,1010.22,150,-1.98,-3.02,-84,1
1641686652,2022-01-09 01:04,92.25,992.16,1010.23,150,-2.00,-3.09,-85,1
1641686712,2022-01-09 01:05,92.42,992.13,1010.20,150,-1.99,-3.06,-83,1
1641686775,2022-01-09 01:06,92.04,992.12,1010.19,150,-1.99,-3.11,-83,1
1641686837,2022-01-09 01:07,92.09,992.10,1010.17,150,-1.99,-3.11,-83,1
1641686897,2022-01-09 01:08,92.27,992.10,1010.17,150,-2.01,-3.10,-83,1
1641686958,2022-01-09 01:09,92.83,992.06,1010.14,150,-2.03,-3.04,-83,1
1641687021,2022-01-09 01:10,92.71,992.07,1010.14,150,-2.03,-3.05,-83,1
1641687081,2022-01-09 01:11,92.61,992.03,1010.10,150,-2.04,-3.08,-83,1
1641687141,2022-01-09 01:12,92.46,992.04,1010.11,150,-2.03,-3.09,-82,1
1641687201,2022-01-09 01:13,92.55,992.01,1010.09,150,-2.04,-3.09,-83,1
1641687261,2022-01-09 01:14,92.54,992.02,1010.09,150,-2.03,-3.08,-83,1
1641687321,2022-01-09 01:15,92.48,991.99,1010.06,150,-2.03,-3.09,-83,1
1641687384,2022-01-09 01:16,93.09,991.98,1010.05,150,-2.07,-3.04,-84,1
1641687444,2022-01-09 01:17,92.95,991.93,1010.00,150,-2.07,-3.06,-83,1
1641687504,2022-01-09 01:18,93.01,991.96,1010.03,150,-2.09,-3.07,-83,1
1641687564,2022-01-09 01:19,92.70,991.91,1009.98,150,-2.10,-3.13,-83,1
1641687627,2022-01-09 01:20,92.75,991.89,1009.97,150,-2.09,-3.11,-83,1
1641687690,2022-01-09 01:21,92.66,991.87,1009.94,150,-2.11,-3.14,-82,1
1641687750,2022-01-09 01:22,92.98,991.85,1009.92,150,-2.12,-3.11,-84,1
1641687810,2022-01-09 01:23,93.08,991.84,1009.91,150,-2.12,-3.09,-83,1
1641687870,2022-01-09 01:24,93.00,991.82,1009.89,150,-2.12,-3.10,-83,1
1641687930,2022-01-09 01:25,93.40,991.82,1009.89,150,-2.16,-3.09,-83,1
1641687990,2022-01-09 01:26,93.83,991.80,1009.87,150,-2.17,-3.03,-84,1
1641688050,2022-01-09 01:27,93.80,991.76,1009.83,150,-2.18,-3.05,-84,1
1641688110,2022-01-09 01:28,94.03,991.74,1009.81,150,-2.18,-3.02,-83,1
1641688170,2022-01-09 01:29,94.23,991.74,1009.81,150,-2.19,-3.00,-83,1
1641688230,2022-01-09 01:30,93.94,991.73,1009.80,150,-2.17,-3.02,-83,1
1641688293,2022-01-09 01:31,93.73,991.75,1009.82,150,-2.18,-3.06,-84,1
1641688353,2022-01-09 01:32,93.56,991.73,1009.80,150,-2.18,-3.08,-83,1
1641688413,2022-01-09 01:33,93.50,991.71,1009.78,150,-2.17,-3.08,-82,1
1641688473,2022-01-09 01:34,93.76,991.64,1009.71,150,-2.18,-3.05,-83,1
1641688533,2022-01-09 01:35,93.79,991.68,1009.75,150,-2.18,-3.05,-83,1
1641688596,2022-01-09 01:36,93.87,991.67,1009.74,150,-2.19,-3.05,-84,1
1641688656,2022-01-09 01:37,94.11,991.71,1009.79,150,-2.18,-3.00,-83,1
1641688719,2022-01-09 01:38,93.81,991.66,1009.73,150,-2.17,-3.04,-83,1
1641688782,2022-01-09 01:39,93.72,991.68,1009.75,150,-2.18,-3.06,-83,1
1641688842,2022-01-09 01:40,93.75,991.65,1009.73,150,-2.19,-3.06,-83,1
1641688902,2022-01-09 01:41,94.00,991.67,1009.74,150,-2.19,-3.03,-84,1
1641688962,2022-01-09 01:42,93.96,991.68,1009.75,150,-2.19,-3.03,-83,1
1641689022,2022-01-09 01:43,94.08,991.65,1009.72,150,-2.19,-3.02,-83,1
1641689082,2022-01-09 01:44,93.89,991.64,1009.71,150,-2.20,-3.06,-83,1
1641689142,2022-01-09 01:45,94.35,991.65,1009.73,150,-2.21,-3.00,-83,1
1641689202,2022-01-09 01:46,94.65,991.61,1009.68,150,-2.20,-2.95,-83,1
1641689268,2022-01-09 01:47,94.99,991.24,1009.31,150,-2.21,-2.91,-83,1
1641689328,2022-01-09 01:48,95.46,991.63,1009.70,150,-2.23,-2.86,-85,1
1641689388,2022-01-09 01:49,94.77,991.62,1009.70,150,-2.22,-2.95,-83,1
1641689448,2022-01-09 01:50,94.75,991.56,1009.64,150,-2.22,-2.95,-83,1
1641689508,2022-01-09 01:51,94.63,991.59,1009.66,150,-2.22,-2.97,-85,1
1641689568,2022-01-09 01:52,94.64,991.59,1009.66,150,-2.22,-2.97,-83,1
1641689628,2022-01-09 01:53,94.66,991.57,1009.64,150,-2.21,-2.95,-83,1
1641689688,2022-01-09 01:54,94.47,991.58,1009.66,150,-2.19,-2.96,-83,1
1641689748,2022-01-09 01:55,94.55,991.58,1009.65,150,-2.20,-2.96,-83,1
1641689808,2022-01-09 01:56,94.44,991.55,1009.62,150,-2.20,-2.98,-84,1
1641689869,2022-01-09 01:57,94.50,991.54,1009.61,150,-2.20,-2.97,-84,1
1641689929,2022-01-09 01:58,94.40,991.53,1009.61,150,-2.20,-2.98,-84,1
1641689989,2022-01-09 01:59,94.48,991.54,1009.61,150,-2.20,-2.97,-83,1
1641690112,2022-01-09 02:01,94.75,991.56,1009.63,150,-2.19,-2.92,-83,1
1641690172,2022-01-09 02:02,94.76,991.53,1009.60,150,-2.21,-2.94,-83,1
1641690232,2022-01-09 02:03,94.78,991.54,1009.62,150,-2.21,-2.94,-83,1
1641690292,2022-01-09 02:04,94.90,991.56,1009.63,150,-2.23,-2.94,-83,1
1641690352,2022-01-09 02:05,94.67,991.57,1009.64,150,-2.19,-2.93,-84,1
1641690412,2022-01-09 02:06,94.78,991.56,1009.63,150,-2.20,-2.93,-83,1
1641690472,2022-01-09 02:07,94.85,991.54,1009.61,150,-2.22,-2.94,-82,1
1641690532,2022-01-09 02:08,94.82,991.52,1009.59,150,-2.20,-2.92,-83,1
1641690592,2022-01-09 02:09,94.56,991.49,1009.56,150,-2.20,-2.96,-83,1
1641690652,2022-01-09 02:10,94.43,991.47,1009.54,150,-2.22,-3.00,-83,1
1641690712,2022-01-09 02:11,94.30,991.47,1009.55,150,-2.22,-3.02,-83,1
1641690772,2022-01-09 02:12,94.28,991.47,1009.55,150,-2.26,-3.06,-84,1
1641690833,2022-01-09 02:13,94.37,991.45,1009.52,150,-2.24,-3.03,-83,1
1641690893,2022-01-09 02:14,94.37,991.47,1009.55,150,-2.26,-3.05,-83,1
1641690953,2022-01-09 02:15,94.80,991.47,1009.54,150,-2.28,-3.01,-83,1
1641691013,2022-01-09 02:16,94.98,991.46,1009.53,150,-2.30,-3.00,-84,1
1641691073,2022-01-09 02:17,94.75,991.44,1009.51,150,-2.28,-3.01,-83,1
1641691133,2022-01-09 02:18,94.71,991.42,1009.49,150,-2.28,-3.02,-83,1
1641691193,2022-01-09 02:19,95.04,991.45,1009.52,150,-2.32,-3.01,-83,1
1641691253,2022-01-09 02:20,94.99,991.40,1009.47,150,-2.35,-3.05,-83,1
1641691313,2022-01-09 02:21,95.14,991.30,1009.37,150,-2.34,-3.02,-84,1
1641691376,2022-01-09 02:22,95.02,991.40,1009.47,150,-2.34,-3.03,-83,1
1641691436,2022-01-09 02:23,95.29,991.38,1009.45,150,-2.35,-3.01,-82,1
1641691496,2022-01-09 02:24,95.35,991.36,1009.43,150,-2.34,-2.99,-82,1
1641691556,2022-01-09 02:25,95.55,991.36,1009.43,150,-2.34,-2.96,-82,1
1641691619,2022-01-09 02:26,95.84,991.34,1009.41,150,-2.33,-2.91,-83,1
1641691679,2022-01-09 02:27,96.36,991.33,1009.41,150,-2.42,-2.92,-83,1
1641691739,2022-01-09 02:28,96.72,991.34,1009.41,150,-2.42,-2.87,-82,1
1641691799,2022-01-09 02:29,96.38,991.31,1009.38,150,-2.41,-2.91,-83,1
1641691862,2022-01-09 02:31,96.16,991.31,1009.38,150,-2.42,-2.95,-83,1
1641691922,2022-01-09 02:32,96.16,991.09,1009.16,150,-2.40,-2.93,-84,1
1641691982,2022-01-09 02:33,96.17,991.27,1009.35,150,-2.39,-2.92,-83,1
1641692042,2022-01-09 02:34,96.10,991.28,1009.35,150,-2.35,-2.89,-82,1
1641692102,2022-01-09 02:35,96.22,991.29,1009.36,150,-2.36,-2.88,-83,1
1641692162,2022-01-09 02:36,96.34,991.29,1009.36,150,-2.37,-2.88,-83,1
1641692222,2022-01-09 02:37,96.41,991.26,1009.33,150,-2.34,-2.84,-83,1
1641692282,2022-01-09 02:38,96.46,991.27,1009.35,150,-2.32,-2.81,-83,1
1641692342,2022-01-09 02:39,96.48,991.24,1009.31,150,-2.35,-2.84,-83,1
1641692402,2022-01-09 02:40,96.21,991.28,1009.36,150,-2.36,-2.89,-83,1
1641692462,2022-01-09 02:41,96.05,991.23,1009.30,150,-2.32,-2.87,-83,1
1641692522,2022-01-09 02:42,96.11,991.28,1009.36,150,-2.32,-2.86,-83,1
1641692585,2022-01-09 02:43,96.17,991.26,1009.33,150,-2.34,-2.87,-82,1
1641692645,2022-01-09 02:44,95.86,991.26,1009.33,150,-2.31,-2.88,-83,1
1641692772,2022-01-09 02:46,95.72,991.29,1009.36,150,-2.33,-2.92,-82,1
1641692832,2022-01-09 02:47,95.81,991.28,1009.35,150,-2.33,-2.91,-84,1
1641692892,2022-01-09 02:48,95.92,991.25,1009.32,150,-2.34,-2.91,-84,1
1641692952,2022-01-09 02:49,96.11,991.27,1009.35,150,-2.32,-2.86,-83,1
1641693012,2022-01-09 02:50,96.04,991.24,1009.31,150,-2.32,-2.87,-83,1
1641693072,2022-01-09 02:51,95.91,991.21,1009.29,150,-2.33,-2.90,-83,1
1641693132,2022-01-09 02:52,95.95,991.21,1009.28,150,-2.33,-2.89,-82,1
1641693192,2022-01-09 02:53,95.88,991.20,1009.27,150,-2.33,-2.90,-83,1
1641693252,2022-01-09 02:54,96.06,991.21,1009.28,150,-2.33,-2.88,-83,1
1641693315,2022-01-09 02:55,96.06,991.18,1009.25,150,-2.33,-2.88,-83,1
1641693375,2022-01-09 02:56,95.82,991.18,1009.26,150,-2.34,-2.92,-84,1
1641693435,2022-01-09 02:57,95.68,991.18,1009.25,150,-2.33,-2.93,-85,1
1641693495,2022-01-09 02:58,95.69,991.17,1009.24,150,-2.33,-2.93,-83,1
1641693555,2022-01-09 02:59,95.92,991.21,1009.28,150,-2.34,-2.91,-83,1
1641693615,2022-01-09 03:00,96.11,991.20,1009.28,150,-2.33,-2.87,-82,1
1641693675,2022-01-09 03:01,95.95,991.21,1009.29,150,-2.32,-2.88,-82,1
1641693735,2022-01-09 03:02,95.91,991.20,1009.28,150,-2.31,-2.88,-82,1
1641693795,2022-01-09 03:03,95.98,991.23,1009.30,150,-2.32,-2.88,-83,1
1641693855,2022-01-09 03:04,96.09,991.21,1009.28,150,-2.31,-2.85,-83,1
1641693916,2022-01-09 03:05,96.05,991.20,1009.27,150,-2.30,-2.85,-84,1
1641693976,2022-01-09 03:06,96.21,991.21,1009.28,150,-2.29,-2.82,-83,1
1641694036,2022-01-09 03:07,96.44,991.20,1009.28,150,-2.31,-2.80,-84,1
1641694096,2022-01-09 03:08,96.43,991.18,1009.25,150,-2.28,-2.77,-83,1
1641694156,2022-01-09 03:09,96.39,991.20,1009.28,150,-2.30,-2.80,-83,1
1641694216,2022-01-09 03:10,96.16,991.21,1009.28,150,-2.29,-2.82,-83,1
1641694276,2022-01-09 03:11,96.24,991.21,1009.28,150,-2.31,-2.83,-83,1
1641694336,2022-01-09 03:12,96.14,991.22,1009.29,150,-2.30,-2.84,-83,1
1641694396,2022-01-09 03:13,96.03,991.24,1009.31,150,-2.30,-2.85,-83,1
1641694456,2022-01-09 03:14,96.14,991.20,1009.27,150,-2.30,-2.84,-83,1
1641694516,2022-01-09 03:15,96.32,991.21,1009.28,150,-2.32,-2.83,-83,1
1641694576,2022-01-09 03:16,96.07,991.19,1009.27,150,-2.33,-2.88,-83,1
1641694636,2022-01-09 03:17,96.23,991.18,1009.25,150,-2.33,-2.85,-84,1
1641694696,2022-01-09 03:18,96.32,991.14,1009.22,150,-2.33,-2.84,-83,1
1641694756,2022-01-09 03:19,96.19,991.17,1009.24,150,-2.32,-2.85,-83,1
1641694817,2022-01-09 03:20,96.47,991.13,1009.20,150,-2.33,-2.82,-83,1
1641694877,2022-01-09 03:21,96.40,991.11,1009.19,150,-2.34,-2.84,-83,1
1641694937,2022-01-09 03:22,96.46,991.13,1009.21,150,-2.33,-2.82,-83,1
1641694997,2022-01-09 03:23,96.45,991.15,1009.22,150,-2.35,-2.84,-83,1
1641695057,2022-01-09 03:24,96.36,991.13,1009.20,150,-2.35,-2.86,-84,1
1641695117,2022-01-09 03:25,96.19,991.13,1009.20,150,-2.36,-2.89,-82,1
1641695177,2022-01-09 03:26,96.14,991.13,1009.20,150,-2.34,-2.88,-83,1
1641695237,2022-01-09 03:27,96.24,991.12,1009.19,150,-2.33,-2.85,-83,1
1641695297,2022-01-09 03:28,96.30,991.13,1009.20,150,-2.33,-2.84,-83,1
1641695357,2022-01-09 03:29,96.24,991.11,1009.19,150,-2.33,-2.85,-83,1
1641695417,2022-01-09 03:30,96.33,991.13,1009.20,150,-2.33,-2.84,-84,1
1641695477,2022-01-09 03:31,96.53,991.08,1009.15,150,-2.34,-2.82,-82,1
1641695537,2022-01-09 03:32,96.87,991.07,1009.15,150,-2.34,-2.77,-83,1
1641695597,2022-01-09 03:33,97.26,991.05,1009.12,150,-2.35,-2.73,-83,1
1641695657,2022-01-09 03:34,97.55,991.04,1009.11,150,-2.35,-2.69,-83,1
1641695717,2022-01-09 03:35,97.12,991.05,1009.12,150,-2.33,-2.73,-84,1
1641695777,2022-01-09 03:36,97.00,991.04,1009.12,150,-2.35,-2.77,-83,1
1641695838,2022-01-09 03:37,96.80,991.02,1009.09,150,-2.36,-2.80,-83,1
1641695898,2022-01-09 03:38,96.59,990.98,1009.06,150,-2.35,-2.82,-82,1
1641695958,2022-01-09 03:39,96.65,990.95,1009.02,150,-2.33,-2.79,-83,1
1641696018,2022-01-09 03:40,96.69,990.94,1009.01,150,-2.36,-2.82,-83,1
1641696078,2022-01-09 03:41,97.00,990.87,1008.94,150,-2.36,-2.78,-83,1
1641696138,2022-01-09 03:42,96.70,990.88,1008.95,150,-2.37,-2.83,-83,1
1641696201,2022-01-09 03:43,96.58,990.85,1008.92,150,-2.36,-2.83,-84,1
1641696261,2022-01-09 03:44,96.65,990.81,1008.88,150,-2.36,-2.82,-83,1
1641696321,2022-01-09 03:45,96.54,990.84,1008.92,150,-2.35,-2.83,-83,1
1641696381,2022-01-09 03:46,97.06,990.82,1008.89,150,-2.35,-2.76,-83,1
1641696441,2022-01-09 03:47,96.70,990.79,1008.86,150,-2.35,-2.81,-83,1
1641696501,2022-01-09 03:48,96.79,990.78,1008.85,150,-2.35,-2.80,-82,1
1641696561,2022-01-09 03:49,96.69,990.76,1008.84,150,-2.35,-2.81,-84,1
1641696621,2022-01-09 03:50,96.59,990.78,1008.86,150,-2.35,-2.82,-83,1
1641696681,2022-01-09 03:51,96.55,990.79,1008.86,150,-2.35,-2.83,-83,1
1641696741,2022-01-09 03:52,96.73,990.79,1008.86,150,-2.39,-2.84,-82,1
1641696864,2022-01-09 03:54,96.98,990.80,1008.87,150,-2.36,-2.78,-84,1
1641696924,2022-01-09 03:55,96.96,990.83,1008.90,150,-2.35,-2.77,-83,1
1641696984,2022-01-09 03:56,96.82,990.79,1008.86,150,-2.35,-2.79,-83,1
1641697044,2022-01-09 03:57,96.86,990.76,1008.83,150,-2.34,-2.78,-83,1
1641697104,2022-01-09 03:58,97.35,990.73,1008.80,150,-2.35,-2.72,-83,1
1641697165,2022-01-09 03:59,97.32,990.67,1008.74,150,-2.33,-2.70,-83,1
1641697225,2022-01-09 04:00,97.03,990.69,1008.76,150,-2.32,-2.73,-82,1
1641697285,2022-01-09 04:01,97.06,990.67,1008.74,150,-2.33,-2.74,-83,1
1641697345,2022-01-09 04:02,97.40,990.63,1008.71,150,-2.33,-2.69,-83,1
1641697468,2022-01-09 04:04,97.48,990.60,1008.67,150,-2.32,-2.67,-83,1
1641697528,2022-01-09 04:05,97.43,990.61,1008.68,150,-2.31,-2.67,-83,1
1641697588,2022-01-09 04:06,97.63,990.61,1008.68,150,-2.33,-2.66,-83,1
1641697648,2022-01-09 04:07,97.42,990.63,1008.70,150,-2.31,-2.67,-83,1
1641697708,2022-01-09 04:08,97.21,990.63,1008.70,150,-2.32,-2.71,-82,1
1641697768,2022-01-09 04:09,97.15,990.63,1008.70,150,-2.30,-2.70,-83,1
1641697828,2022-01-09 04:10,97.01,990.63,1008.70,150,-2.31,-2.72,-83,1
1641697888,2022-01-09 04:11,97.17,990.61,1008.69,150,-2.29,-2.68,-83,1
1641697948,2022-01-09 04:12,97.22,990.61,1008.69,150,-2.30,-2.69,-84,1
1641698008,2022-01-09 04:13,97.77,990.59,1008.66,150,-2.30,-2.61,-83,1
1641698071,2022-01-09 04:14,97.78,990.58,1008.65,150,-2.30,-2.61,-83,1
1641698131,2022-01-09 04:15,97.55,990.58,1008.65,150,-2.28,-2.62,-83,1
1641698191,2022-01-09 04:16,97.25,990.57,1008.65,150,-2.31,-2.69,-83,1
1641698251,2022-01-09 04:17,97.46,990.57,1008.64,150,-2.28,-2.63,-83,1
1641698311,2022-01-09 04:18,97.58,990.59,1008.66,150,-2.28,-2.62,-83,1
1641698371,2022-01-09 04:19,97.31,990.53,1008.60,150,-2.28,-2.65,-83,1
1641698431,2022-01-09 04:20,96.81,990.53,1008.60,150,-2.29,-2.73,-84,1
1641698491,2022-01-09 04:21,96.88,990.55,1008.63,150,-2.28,-2.71,-83,1
1641698552,2022-01-09 04:22,96.86,990.53,1008.60,150,-2.26,-2.70,-83,1
1641698612,2022-01-09 04:23,96.75,990.51,1008.58,150,-2.25,-2.70,-82,1
1641698672,2022-01-09 04:24,96.72,990.51,1008.58,150,-2.28,-2.73,-83,1
1641698732,2022-01-09 04:25,97.22,990.49,1008.56,150,-2.29,-2.68,-83,1
1641698792,2022-01-09 04:26,97.54,990.45,1008.52,150,-2.30,-2.64,-83,1
1641698852,2022-01-09 04:27,97.55,990.44,1008.52,150,-2.29,-2.63,-83,1
1641698915,2022-01-09 04:28,97.61,990.42,1008.50,150,-2.31,-2.64,-84,1
1641698975,2022-01-09 04:29,97.73,990.40,1008.47,150,-2.31,-2.62,-83,1
1641699035,2022-01-09 04:30,97.89,990.42,1008.49,150,-2.30,-2.59,-84,1
1641699098,2022-01-09 04:31,97.85,990.42,1008.50,150,-2.32,-2.62,-83,1
1641699158,2022-01-09 04:32,97.57,990.39,1008.47,150,-2.32,-2.66,-83,1
1641699218,2022-01-09 04:33,97.30,990.40,1008.47,150,-2.32,-2.69,-82,1
1641699278,2022-01-09 04:34,97.48,990.40,1008.47,150,-2.32,-2.67,-84,1
1641699338,2022-01-09 04:35,97.48,990.37,1008.44,150,-2.29,-2.64,-83,1
1641699398,2022-01-09 04:36,97.30,990.38,1008.45,150,-2.32,-2.69,-84,1
1641699458,2022-01-09 04:37,97.23,990.36,1008.43,150,-2.31,-2.69,-83,1
1641699518,2022-01-09 04:38,97.05,990.35,1008.42,150,-2.32,-2.73,-85,1
1641699578,2022-01-09 04:39,97.06,990.35,1008.42,150,-2.30,-2.71,-83,1
1641699638,2022-01-09 04:40,96.63,990.34,1008.41,150,-2.33,-2.80,-83,1
1641699699,2022-01-09 04:41,97.18,990.37,1008.44,150,-2.33,-2.72,-83,1
1641699759,2022-01-09 04:42,97.14,990.40,1008.47,150,-2.33,-2.73,-83,1
1641699819,2022-01-09 04:43,97.82,990.36,1008.44,150,-2.33,-2.63,-83,1
1641699879,2022-01-09 04:44,97.84,990.38,1008.45,150,-2.31,-2.61,-83,1
1641699939,2022-01-09 04:45,98.21,990.36,1008.43,150,-2.32,-2.57,-83,1
1641699999,2022-01-09 04:46,98.27,990.37,1008.44,150,-2.32,-2.56,-84,1
1641700059,2022-01-09 04:47,98.56,990.37,1008.44,150,-2.32,-2.52,-83,1
1641700119,2022-01-09 04:48,98.89,990.40,1008.47,150,-2.30,-2.46,-83,1
1641700179,2022-01-09 04:49,99.16,990.41,1008.48,150,-2.30,-2.42,-83,1
1641700239,2022-01-09 04:50,98.98,990.39,1008.47,150,-2.29,-2.43,-83,1
1641700299,2022-01-09 04:51,98.94,990.39,1008.47,150,-2.29,-2.44,-83,1
1641700362,2022-01-09 04:52,99.06,990.42,1008.49,150,-2.31,-2.44,-83,1
1641700422,2022-01-09 04:53,98.50,990.42,1008.49,150,-2.27,-2.48,-84,1
1641700485,2022-01-09 04:54,98.23,990.43,1008.51,150,-2.28,-2.53,-84,1
1641700545,2022-01-09 04:55,97.99,990.47,1008.54,150,-2.26,-2.54,-85,1
1641700605,2022-01-09 04:56,97.85,990.42,1008.50,150,-2.28,-2.58,-83,1
1641700665,2022-01-09 04:57,98.20,990.42,1008.49,150,-2.29,-2.54,-83,1
1641700725,2022-01-09 04:58,98.25,990.44,1008.52,150,-2.29,-2.53,-83,1
1641700785,2022-01-09 04:59,98.35,990.41,1008.48,150,-2.28,-2.51,-83,1
1641700845,2022-01-09 05:00,98.15,990.39,1008.47,150,-2.26,-2.52,-83,1
1641700905,2022-01-09 05:01,98.07,990.41,1008.48,150,-2.29,-2.56,-83,1
1641700966,2022-01-09 05:02,98.17,990.42,1008.50,150,-2.28,-2.53,-83,1
1641701026,2022-01-09 05:03,98.26,990.36,1008.43,150,-2.28,-2.52,-83,1
1641701086,2022-01-09 05:04,98.27,990.39,1008.46,150,-2.28,-2.52,-84,1
1641701146,2022-01-09 05:05,98.19,990.39,1008.46,150,-2.27,-2.52,-83,1
1641701206,2022-01-09 05:06,98.40,990.38,1008.45,150,-2.30,-2.52,-83,1
1641701329,2022-01-09 05:08,98.11,990.36,1008.43,150,-2.26,-2.52,-83,1
1641701389,2022-01-09 05:09,97.95,990.35,1008.42,150,-2.27,-2.55,-83,1
1641701449,2022-01-09 05:10,97.66,990.32,1008.40,150,-2.28,-2.61,-83,1
1641701509,2022-01-09 05:11,97.56,990.36,1008.43,150,-2.28,-2.62,-84,1
1641701569,2022-01-09 05:12,97.54,990.36,1008.43,150,-2.28,-2.62,-85,1
1641701629,2022-01-09 05:13,97.91,990.37,1008.44,150,-2.28,-2.57,-84,1
1641701689,2022-01-09 05:14,98.26,990.38,1008.45,150,-2.29,-2.53,-82,1
1641701749,2022-01-09 05:15,98.41,990.37,1008.44,150,-2.29,-2.51,-83,1
1641701809,2022-01-09 05:16,98.18,990.37,1008.44,150,-2.28,-2.53,-84,1
1641701869,2022-01-09 05:17,97.99,990.37,1008.44,150,-2.29,-2.57,-83,1
1641701929,2022-01-09 05:18,97.62,990.40,1008.47,150,-2.31,-2.64,-83,1
1641701989,2022-01-09 05:19,97.53,990.36,1008.44,150,-2.30,-2.64,-83,1
1641702049,2022-01-09 05:20,97.83,990.36,1008.43,150,-2.32,-2.62,-82,1
1641702109,2022-01-09 05:21,97.88,990.37,1008.44,150,-2.33,-2.62,-84,1
1641702169,2022-01-09 05:22,97.99,990.37,1008.44,150,-2.33,-2.61,-84,1
1641702229,2022-01-09 05:23,98.03,990.36,1008.43,150,-2.30,-2.57,-84,1
1641702289,2022-01-09 05:24,98.03,990.37,1008.44,150,-2.31,-2.58,-83,1
1641702350,2022-01-09 05:25,98.47,990.35,1008.43,150,-2.34,-2.55,-82,1
1641702410,2022-01-09 05:26,98.73,990.36,1008.44,150,-2.35,-2.53,-83,1
1641702470,2022-01-09 05:27,98.62,990.40,1008.47,150,-2.33,-2.52,-84,1
1641702530,2022-01-09 05:28,98.47,990.35,1008.43,150,-2.34,-2.55,-85,1
1641702590,2022-01-09 05:29,98.42,990.37,1008.44,150,-2.34,-2.56,-83,1
1641702650,2022-01-09 05:30,98.26,990.35,1008.42,150,-2.34,-2.58,-84,1
1641702710,2022-01-09 05:31,98.25,990.34,1008.41,150,-2.32,-2.56,-83,1
1641702770,2022-01-09 05:32,98.14,990.36,1008.43,150,-2.32,-2.58,-84,1
1641702830,2022-01-09 05:33,98.21,990.35,1008.43,150,-2.34,-2.59,-83,1
1641702890,2022-01-09 05:34,98.24,990.33,1008.40,150,-2.35,-2.59,-83,1
1641702950,2022-01-09 05:35,98.22,990.35,1008.42,150,-2.33,-2.58,-85,1
1641703010,2022-01-09 05:36,98.18,990.37,1008.44,150,-2.33,-2.58,-83,1
1641703070,2022-01-09 05:37,98.34,990.34,1008.41,150,-2.36,-2.59,-83,1
1641703130,2022-01-09 05:38,98.43,990.36,1008.43,150,-2.35,-2.57,-83,1
1641703190,2022-01-09 05:39,98.42,990.39,1008.46,150,-2.36,-2.58,-83,1
1641703250,2022-01-09 05:40,98.66,990.38,1008.45,150,-2.38,-2.57,-83,1
1641703310,2022-01-09 05:41,98.78,990.38,1008.45,150,-2.42,-2.59,-83,1
1641703371,2022-01-09 05:42,98.86,990.41,1008.48,150,-2.39,-2.55,-83,1
1641703431,2022-01-09 05:43,99.25,990.40,1008.48,150,-2.41,-2.52,-83,1
1641703491,2022-01-09 05:44,99.74,990.36,1008.43,150,-2.41,-2.45,-83,1
1641703551,2022-01-09 05:45,99.16,990.37,1008.45,150,-2.40,-2.52,-83,1
1641703611,2022-01-09 05:46,99.04,990.36,1008.44,150,-2.39,-2.53,-83,1
1641703671,2022-01-09 05:47,98.63,990.33,1008.40,150,-2.38,-2.57,-84,1
1641703731,2022-01-09 05:48,99.09,990.36,1008.43,150,-2.38,-2.51,-83,1
1641703791,2022-01-09 05:49,99.17,990.31,1008.38,150,-2.39,-2.51,-83,1
1641703851,2022-01-09 05:50,99.02,990.33,1008.40,150,-2.39,-2.53,-83,1
1641703911,2022-01-09 05:51,99.36,990.32,1008.39,150,-2.41,-2.50,-84,1
1641703971,2022-01-09 05:52,99.37,990.28,1008.35,150,-2.42,-2.51,-83,1
1641704031,2022-01-09 05:53,99.56,990.30,1008.37,150,-2.41,-2.47,-83,1
1641704091,2022-01-09 05:54,99.99,990.32,1008.39,150,-2.45,-2.46,-83,1
1641704151,2022-01-09 05:55,99.55,990.33,1008.40,150,-2.43,-2.50,-83,1
1641704211,2022-01-09 05:56,99.64,990.30,1008.37,150,-2.43,-2.48,-84,1
1641704271,2022-01-09 05:57,99.53,990.29,1008.36,150,-2.43,-2.50,-83,1
1641704331,2022-01-09 05:58,99.57,990.30,1008.37,150,-2.45,-2.51,-83,1
1641704391,2022-01-09 05:59,99.44,990.28,1008.36,150,-2.42,-2.50,-85,1
1641704451,2022-01-09 06:00,99.74,990.27,1008.34,150,-2.45,-2.49,-84,1
1641704511,2022-01-09 06:01,99.33,990.27,1008.34,150,-2.43,-2.53,-84,1
1641704574,2022-01-09 06:02,99.74,990.26,1008.33,150,-2.46,-2.50,-83,1
1641704634,2022-01-09 06:03,99.96,990.25,1008.32,150,-2.47,-2.48,-83,1
1641704694,2022-01-09 06:04,100.00,990.26,1008.33,150,-2.47,-2.48,-83,1
1641704755,2022-01-09 06:05,100.00,990.26,1008.33,150,-2.47,-2.48,-84,1
1641704815,2022-01-09 06:06,100.00,990.22,1008.29,150,-2.47,-2.48,-83,1
1641704875,2022-01-09 06:07,99.78,990.22,1008.29,150,-2.45,-2.49,-84,1
1641704935,2022-01-09 06:08,99.90,990.24,1008.31,150,-2.46,-2.48,-84,1
1641704995,2022-01-09 06:09,99.76,990.23,1008.30,150,-2.46,-2.50,-84,1
1641705055,2022-01-09 06:10,99.74,990.23,1008.31,150,-2.47,-2.51,-84,1
1641705115,2022-01-09 06:11,100.00,990.26,1008.33,150,-2.49,-2.50,-83,1
1641705175,2022-01-09 06:12,99.62,990.25,1008.32,150,-2.46,-2.52,-84,1
1641705235,2022-01-09 06:13,99.75,990.23,1008.30,150,-2.46,-2.50,-84,1
1641705295,2022-01-09 06:14,99.87,990.26,1008.34,150,-2.48,-2.50,-83,1
1641705355,2022-01-09 06:15,100.00,990.25,1008.32,150,-2.48,-2.49,-83,1
1641705415,2022-01-09 06:16,100.00,989.97,1008.04,150,-2.50,-2.51,-83,1
1641705478,2022-01-09 06:17,100.00,990.28,1008.35,150,-2.50,-2.51,-83,1
1641705538,2022-01-09 06:18,100.00,990.24,1008.32,150,-2.49,-2.50,-83,1
1641705598,2022-01-09 06:19,100.00,990.25,1008.32,150,-2.49,-2.50,-83,1
1641705658,2022-01-09 06:20,100.00,990.24,1008.31,150,-2.50,-2.51,-81,1
1641705718,2022-01-09 06:21,100.00,990.22,1008.30,150,-2.48,-2.49,-83,1
1641705778,2022-01-09 06:22,100.00,990.21,1008.29,150,-2.47,-2.48,-83,1
1641705838,2022-01-09 06:23,100.00,990.23,1008.31,150,-2.45,-2.46,-83,1
1641705899,2022-01-09 06:24,100.00,990.24,1008.31,150,-2.45,-2.46,-83,1
1641705959,2022-01-09 06:25,100.00,990.23,1008.30,150,-2.47,-2.48,-82,1
1641706019,2022-01-09 06:26,100.00,990.25,1008.33,150,-2.46,-2.47,-83,1
1641706079,2022-01-09 06:27,100.00,990.21,1008.28,150,-2.46,-2.47,-83,1
1641706142,2022-01-09 06:29,100.00,990.16,1008.23,150,-2.44,-2.45,-83,1
1641706202,2022-01-09 06:30,100.00,990.23,1008.30,150,-2.43,-2.44,-83,1
1641706264,2022-01-09 06:31,100.00,990.20,1008.27,150,-2.44,-2.45,-83,1
1641706324,2022-01-09 06:32,100.00,990.23,1008.30,150,-2.44,-2.45,-83,1
1641706385,2022-01-09 06:33,100.00,990.25,1008.32,150,-2.45,-2.46,-83,1
1641706445,2022-01-09 06:34,100.00,990.20,1008.27,150,-2.43,-2.44,-83,1
1641706505,2022-01-09 06:35,100.00,990.19,1008.27,150,-2.43,-2.44,-83,1
1641706565,2022-01-09 06:36,100.00,990.26,1008.33,150,-2.40,-2.41,-83,1
1641706625,2022-01-09 06:37,100.00,990.23,1008.30,150,-2.42,-2.43,-83,1
1641706685,2022-01-09 06:38,100.00,990.24,1008.32,150,-2.40,-2.41,-83,1
1641706745,2022-01-09 06:39,100.00,990.28,1008.35,150,-2.40,-2.41,-82,1
1641706805,2022-01-09 06:40,99.99,990.30,1008.37,150,-2.38,-2.39,-83,1
1641706865,2022-01-09 06:41,99.69,990.34,1008.42,150,-2.38,-2.43,-83,1
1641706925,2022-01-09 06:42,99.69,990.35,1008.42,150,-2.39,-2.44,-84,1
1641706985,2022-01-09 06:43,99.69,990.35,1008.42,150,-2.37,-2.42,-84,1
1641707045,2022-01-09 06:44,99.74,990.37,1008.44,150,-2.40,-2.44,-84,1
1641707105,2022-01-09 06:45,99.92,990.34,1008.41,150,-2.42,-2.44,-83,1
1641707165,2022-01-09 06:46,99.70,990.37,1008.45,150,-2.40,-2.45,-85,1
1641707225,2022-01-09 06:47,99.52,990.39,1008.47,150,-2.41,-2.48,-83,1
1641707285,2022-01-09 06:48,99.39,990.40,1008.47,150,-2.40,-2.49,-83,1
1641707345,2022-01-09 06:49,99.45,990.41,1008.49,150,-2.43,-2.51,-83,1
1641707405,2022-01-09 06:50,99.94,990.41,1008.49,150,-2.43,-2.44,-83,1
1641707466,2022-01-09 06:51,99.61,990.42,1008.49,150,-2.41,-2.47,-85,1
1641707526,2022-01-09 06:52,99.80,990.42,1008.49,150,-2.42,-2.45,-84,1
1641707586,2022-01-09 06:53,99.85,990.41,1008.48,150,-2.40,-2.42,-83,1
1641707646,2022-01-09 06:54,99.79,990.37,1008.44,150,-2.44,-2.47,-83,1
1641707706,2022-01-09 06:55,99.60,990.42,1008.50,150,-2.45,-2.51,-83,1
1641707766,2022-01-09 06:56,99.41,990.40,1008.47,150,-2.47,-2.56,-83,1
1641707826,2022-01-09 06:57,99.59,990.43,1008.50,150,-2.50,-2.56,-83,1
1641707886,2022-01-09 06:58,99.99,990.41,1008.49,150,-2.48,-2.49,-83,1
1641707946,2022-01-09 06:59,99.96,990.44,1008.51,150,-2.50,-2.51,-82,1
1641708006,2022-01-09 07:00,100.00,990.42,1008.50,150,-2.49,-2.50,-83,1
1641708066,2022-01-09 07:01,99.95,990.43,1008.50,150,-2.47,-2.48,-83,1
1641708127,2022-01-09 07:02,100.00,990.41,1008.48,150,-2.48,-2.49,-83,1
1641708187,2022-01-09 07:03,100.00,990.41,1008.48,150,-2.49,-2.50,-83,1
1641708247,2022-01-09 07:04,100.00,990.46,1008.53,150,-2.50,-2.51,-83,1
1641708307,2022-01-09 07:05,100.00,990.43,1008.50,150,-2.53,-2.54,-84,1
1641708367,2022-01-09 07:06,100.00,990.40,1008.48,150,-2.50,-2.51,-82,1
1641708427,2022-01-09 07:07,100.00,990.43,1008.50,150,-2.53,-2.54,-83,1
1641708487,2022-01-09 07:08,100.00,990.40,1008.47,150,-2.55,-2.56,-85,1
1641708547,2022-01-09 07:09,100.00,990.41,1008.48,150,-2.56,-2.57,-84,1
1641708607,2022-01-09 07:10,100.00,990.41,1008.48,150,-2.53,-2.54,-83,1
1641708667,2022-01-09 07:11,100.00,990.46,1008.53,150,-2.57,-2.58,-84,1
1641708727,2022-01-09 07:12,100.00,990.41,1008.48,150,-2.59,-2.60,-83,1
1641708787,2022-01-09 07:13,100.00,990.41,1008.48,150,-2.57,-2.58,-85,1
1641708847,2022-01-09 07:14,100.00,990.43,1008.50,150,-2.59,-2.60,-82,1
1641708907,2022-01-09 07:15,100.00,990.41,1008.48,150,-2.50,-2.51,-83,1
1641708967,2022-01-09 07:16,100.00,990.44,1008.52,150,-2.49,-2.50,-84,1
1641709027,2022-01-09 07:17,100.00,990.47,1008.54,150,-2.52,-2.53,-83,1
1641709087,2022-01-09 07:18,99.96,990.46,1008.53,150,-2.50,-2.51,-83,1
1641709148,2022-01-09 07:19,99.94,990.50,1008.57,150,-2.51,-2.52,-83,1
1641709208,2022-01-09 07:20,99.95,990.52,1008.59,150,-2.53,-2.54,-83,1
1641709268,2022-01-09 07:21,99.93,990.50,1008.58,150,-2.52,-2.53,-82,1
1641709328,2022-01-09 07:22,100.00,990.52,1008.59,150,-2.53,-2.54,-83,1
1641709388,2022-01-09 07:23,100.00,990.56,1008.63,150,-2.51,-2.52,-84,1
1641709448,2022-01-09 07:24,100.00,990.53,1008.60,150,-2.51,-2.52,-83,1
1641709508,2022-01-09 07:25,100.00,990.51,1008.59,150,-2.52,-2.53,-84,1
1641709631,2022-01-09 07:27,100.00,990.56,1008.63,150,-2.50,-2.51,-83,1
1641709691,2022-01-09 07:28,100.00,990.54,1008.62,150,-2.47,-2.48,-83,1
1641709751,2022-01-09 07:29,100.00,990.57,1008.64,150,-2.48,-2.49,-83,1
1641709811,2022-01-09 07:30,100.00,990.60,1008.67,150,-2.48,-2.49,-83,1
1641709872,2022-01-09 07:31,100.00,990.58,1008.65,150,-2.49,-2.50,-83,1
1641709932,2022-01-09 07:32,100.00,990.60,1008.67,150,-2.48,-2.49,-83,1
1641709992,2022-01-09 07:33,100.00,990.62,1008.69,150,-2.54,-2.55,-84,1
1641710052,2022-01-09 07:34,100.00,990.63,1008.70,150,-2.49,-2.50,-82,1
1641710112,2022-01-09 07:35,100.00,990.58,1008.65,150,-2.53,-2.54,-83,1
1641710172,2022-01-09 07:36,100.00,990.60,1008.67,150,-2.50,-2.51,-83,1
1641710232,2022-01-09 07:37,100.00,990.60,1008.68,150,-2.47,-2.48,-83,1
1641710292,2022-01-09 07:38,100.00,990.60,1008.67,150,-2.51,-2.52,-84,1
1641710352,2022-01-09 07:39,100.00,990.58,1008.65,150,-2.52,-2.53,-83,1
1641710412,2022-01-09 07:40,100.00,990.59,1008.67,150,-2.51,-2.52,-85,1
1641710472,2022-01-09 07:41,100.00,990.60,1008.67,150,-2.55,-2.56,-83,1
1641710535,2022-01-09 07:42,100.00,990.57,1008.64,150,-2.52,-2.53,-82,1
1641710595,2022-01-09 07:43,100.00,990.63,1008.70,150,-2.55,-2.56,-83,1
1641710655,2022-01-09 07:44,100.00,990.61,1008.69,150,-2.53,-2.54,-83,1
1641710715,2022-01-09 07:45,100.00,990.64,1008.72,150,-2.53,-2.54,-84,1
1641710775,2022-01-09 07:46,100.00,990.64,1008.71,150,-2.54,-2.55,-83,1
1641710835,2022-01-09 07:47,100.00,990.65,1008.72,150,-2.52,-2.53,-83,1
1641710896,2022-01-09 07:48,100.00,990.64,1008.71,150,-2.54,-2.55,-83,1
1641710956,2022-01-09 07:49,100.00,990.65,1008.73,150,-2.54,-2.55,-84,1
1641711016,2022-01-09 07:50,100.00,990.64,1008.71,150,-2.52,-2.53,-83,1
1641711076,2022-01-09 07:51,100.00,990.63,1008.70,150,-2.51,-2.52,-83,1
1641711136,2022-01-09 07:52,100.00,990.66,1008.74,150,-2.51,-2.52,-83,1
1641711199,2022-01-09 07:53,100.00,990.64,1008.71,150,-2.49,-2.50,-83,1
1641711259,2022-01-09 07:54,100.00,990.66,1008.73,150,-2.48,-2.49,-83,1
1641711319,2022-01-09 07:55,100.00,990.64,1008.72,150,-2.50,-2.51,-83,1
1641711379,2022-01-09 07:56,100.00,990.62,1008.69,150,-2.53,-2.54,-84,1
1641711565,2022-01-09 07:59,100.00,990.60,1008.68,150,-2.53,-2.54,-83,1
1641711628,2022-01-09 08:00,100.00,990.56,1008.63,150,-2.55,-2.56,-83,1
1641711688,2022-01-09 08:01,100.00,990.58,1008.65,150,-2.56,-2.57,-83,1
1641711748,2022-01-09 08:02,100.00,990.57,1008.64,150,-2.58,-2.59,-83,1
1641711808,2022-01-09 08:03,100.00,990.57,1008.64,150,-2.58,-2.59,-84,1
1641711868,2022-01-09 08:04,100.00,990.60,1008.67,150,-2.62,-2.63,-83,1
1641711928,2022-01-09 08:05,100.00,990.58,1008.65,150,-2.58,-2.59,-82,1
1641711988,2022-01-09 08:06,100.00,990.60,1008.67,150,-2.58,-2.59,-83,1
1641712048,2022-01-09 08:07,100.00,990.57,1008.65,150,-2.59,-2.60,-84,1
1641712108,2022-01-09 08:08,100.00,990.55,1008.63,150,-2.57,-2.58,-84,1
1641712169,2022-01-09 08:09,100.00,990.62,1008.69,150,-2.60,-2.61,-83,1
1641712229,2022-01-09 08:10,100.00,990.61,1008.68,150,-2.60,-2.61,-83,1
1641712289,2022-01-09 08:11,100.00,990.62,1008.69,150,-2.61,-2.62,-84,1
1641712349,2022-01-09 08:12,100.00,990.59,1008.66,150,-2.62,-2.63,-83,1
1641712409,2022-01-09 08:13,100.00,990.63,1008.70,150,-2.58,-2.59,-83,1
1641712469,2022-01-09 08:14,100.00,990.61,1008.69,150,-2.61,-2.62,-84,1
1641712529,2022-01-09 08:15,100.00,990.60,1008.67,150,-2.61,-2.62,-83,1
1641712589,2022-01-09 08:16,100.00,990.61,1008.68,150,-2.60,-2.61,-84,1
1641712649,2022-01-09 08:17,100.00,990.58,1008.65,150,-2.61,-2.62,-82,1
1641712709,2022-01-09 08:18,100.00,990.62,1008.69,150,-2.66,-2.67,-83,1
1641712896,2022-01-09 08:21,100.00,990.52,1008.59,150,-2.66,-2.67,-83,1
1641713019,2022-01-09 08:23,100.00,990.53,1008.60,150,-2.63,-2.64,-84,1
1641713142,2022-01-09 08:25,100.00,990.57,1008.64,150,-2.64,-2.65,-84,1
1641713205,2022-01-09 08:26,100.00,990.54,1008.62,150,-2.63,-2.64,-84,1
1641713331,2022-01-09 08:28,100.00,990.51,1008.58,150,-2.64,-2.65,-82,1
1641713391,2022-01-09 08:29,100.00,990.49,1008.56,150,-2.64,-2.65,-83,1
1641713580,2022-01-09 08:33,100.00,990.47,1008.55,150,-2.60,-2.61,-84,1
1641713896,2022-01-09 08:38,99.50,990.41,1008.49,150,-2.55,-2.62,-83,1
1641713956,2022-01-09 08:39,99.53,990.41,1008.48,150,-2.54,-2.61,-83,1
1641714016,2022-01-09 08:40,99.99,990.38,1008.46,150,-2.50,-2.51,-83,1
1641714076,2022-01-09 08:41,99.85,990.36,1008.43,150,-2.52,-2.54,-84,1
1641714325,2022-01-09 08:45,99.73,990.33,1008.40,150,-2.46,-2.50,-82,1
1641714388,2022-01-09 08:46,99.98,990.34,1008.41,150,-2.41,-2.42,-83,1
1641714646,2022-01-09 08:50,99.45,990.34,1008.41,150,-2.36,-2.44,-84,1
1641714904,2022-01-09 08:55,98.74,990.34,1008.41,150,-2.30,-2.48,-83,1
1641715211,2022-01-09 09:00,97.90,990.41,1008.48,150,-2.14,-2.43,-83,1
1641715528,2022-01-09 09:05,95.97,990.38,1008.45,150,-2.03,-2.59,-84,1
1641715651,2022-01-09 09:07,95.21,990.33,1008.41,150,-2.01,-2.68,-84,1
1641715714,2022-01-09 09:08,95.46,990.30,1008.37,150,-2.00,-2.63,-83,1
1641715774,2022-01-09 09:09,94.61,990.30,1008.37,150,-2.00,-2.75,-84,1
1641716026,2022-01-09 09:13,94.62,990.28,1008.35,150,-1.96,-2.71,-84,1
1641716086,2022-01-09 09:14,93.92,990.27,1008.35,150,-2.00,-2.85,-83,1
1641716209,2022-01-09 09:16,94.65,990.27,1008.34,150,-1.99,-2.74,-84,1
1641716272,2022-01-09 09:17,94.54,990.25,1008.32,150,-2.01,-2.77,-83,1
1641716461,2022-01-09 09:21,94.50,990.21,1008.28,150,-2.03,-2.80,-83,1
1641716524,2022-01-09 09:22,94.27,990.24,1008.31,150,-2.14,-2.94,-83,1
1641716584,2022-01-09 09:23,94.16,990.23,1008.31,150,-2.02,-2.84,-84,1
1641716708,2022-01-09 09:25,94.63,990.21,1008.28,150,-1.99,-2.74,-84,1
1641716768,2022-01-09 09:26,93.99,990.22,1008.29,150,-2.01,-2.85,-83,1
1641716830,2022-01-09 09:27,95.16,990.21,1008.28,150,-1.97,-2.64,-84,1
1641716890,2022-01-09 09:28,93.60,990.22,1008.29,150,-1.97,-2.87,-84,1
1641717017,2022-01-09 09:30,93.74,990.21,1008.29,150,-2.00,-2.88,-83,1
1641717329,2022-01-09 09:35,94.11,990.17,1008.25,150,-1.95,-2.77,-84,1
1641717389,2022-01-09 09:36,91.98,990.23,1008.30,150,-1.97,-3.10,-84,1
1641717512,2022-01-09 09:38,92.39,990.16,1008.23,150,-1.95,-3.02,-84,1
1641717572,2022-01-09 09:39,91.92,990.20,1008.28,150,-1.95,-3.09,-84,1
1641717704,2022-01-09 09:41,92.79,990.20,1008.27,150,-1.94,-2.96,-84,1
1641717887,2022-01-09 09:44,92.07,990.16,1008.24,150,-1.92,-3.04,-83,1
1641717947,2022-01-09 09:45,91.54,990.17,1008.24,150,-1.87,-3.07,-84,1
1641718071,2022-01-09 09:47,91.01,990.14,1008.21,150,-1.90,-3.18,-83,1
1641718260,2022-01-09 09:51,89.36,990.13,1008.20,150,-1.76,-3.28,-84,1
1641718446,2022-01-09 09:54,91.98,990.08,1008.16,150,-1.65,-2.79,-83,1
1641718507,2022-01-09 09:55,89.55,990.13,1008.20,150,-1.65,-3.14,-84,1
1641718630,2022-01-09 09:57,89.66,990.12,1008.19,150,-1.66,-3.14,-84,1
1641718816,2022-01-09 10:00,89.08,990.17,1008.24,150,-1.63,-3.20,-84,1
1641720236,2022-01-09 10:23,90.78,990.10,1008.17,150,-2.13,-3.44,-84,1
1641720296,2022-01-09 10:24,91.14,990.20,1008.27,150,-2.16,-3.41,-84,1
1641720420,2022-01-09 10:27,90.72,990.23,1008.31,150,-2.15,-3.47,-83,1
1641720546,2022-01-09 10:29,90.75,990.18,1008.25,150,-2.15,-3.46,-83,1
1641720606,2022-01-09 10:30,90.34,990.12,1008.19,150,-2.21,-3.58,-83,1
1641720666,2022-01-09 10:31,91.10,990.15,1008.22,150,-2.20,-3.46,-84,1
1641720789,2022-01-09 10:33,91.47,990.14,1008.21,150,-2.30,-3.50,-85,1
1641721105,2022-01-09 10:38,92.67,990.16,1008.23,150,-2.48,-3.51,-83,1
1641721231,2022-01-09 10:40,92.83,990.08,1008.15,150,-2.44,-3.44,-83,1
1641726407,2022-01-09 12:06,88.87,990.12,1008.19,150,-1.37,-2.97,-84,1
1641726898,2022-01-09 12:14,89.35,990.09,1008.17,150,-1.29,-2.82,-85,1
1641727595,2022-01-09 12:26,87.27,990.10,1008.17,150,-1.11,-2.96,-85,1
1641763513,2022-01-09 22:25,100.00,993.42,1011.49,150,-2.94,-2.95,-83,1
1641764271,2022-01-09 22:37,100.00,993.46,1011.53,150,-3.10,-3.11,-85,1
1641765266,2022-01-09 22:54,100.00,993.13,1011.21,150,-3.27,-3.28,-83,1
1641765389,2022-01-09 22:56,100.00,993.68,1011.76,150,-3.28,-3.29,-84,1
1641765512,2022-01-09 22:58,100.00,993.74,1011.82,150,-3.28,-3.29,-83,1
1641766025,2022-01-09 23:07,100.00,993.76,1011.83,150,-3.37,-3.38,-84,1
1641766094,2022-01-09 23:08,100.00,993.88,1011.95,150,-3.29,-3.30,-84,1
1641766149,2022-01-09 23:09,100.00,993.84,1011.92,150,-3.27,-3.28,-84,1
1641766212,2022-01-09 23:10,100.00,993.87,1011.95,150,-3.26,-3.27,-83,1
1641766338,2022-01-09 23:12,100.00,993.93,1012.00,150,-3.27,-3.28,-84,1
1641766398,2022-01-09 23:13,100.00,993.95,1012.02,150,-3.25,-3.26,-84,1
1641766521,2022-01-09 23:15,100.00,993.96,1012.03,150,-3.27,-3.28,-83,1
1641766584,2022-01-09 23:16,100.00,993.95,1012.02,150,-3.24,-3.25,-82,1
1641766647,2022-01-09 23:17,100.00,993.92,1011.99,150,-3.24,-3.25,-83,1
1641766771,2022-01-09 23:19,100.00,993.98,1012.05,150,-3.24,-3.25,-84,1
1641766831,2022-01-09 23:20,100.00,993.99,1012.06,150,-3.23,-3.24,-83,1
1641766891,2022-01-09 23:21,100.00,994.00,1012.08,150,-3.24,-3.25,-83,1
1641766954,2022-01-09 23:22,100.00,994.01,1012.08,150,-3.23,-3.24,-85,1
1641767017,2022-01-09 23:23,100.00,994.03,1012.11,150,-3.22,-3.23,-83,1
1641767079,2022-01-09 23:24,100.00,994.05,1012.12,150,-3.22,-3.23,-83,1
1641767203,2022-01-09 23:26,100.00,994.12,1012.19,150,-3.23,-3.24,-83,1
1641767263,2022-01-09 23:27,100.00,994.17,1012.24,150,-3.21,-3.22,-85,1
1641767323,2022-01-09 23:28,100.00,994.18,1012.25,150,-3.21,-3.22,-84,1
1641767446,2022-01-09 23:30,100.00,994.26,1012.33,150,-3.21,-3.22,-82,1
1641767506,2022-01-09 23:31,100.00,994.26,1012.33,150,-3.19,-3.20,-83,1
1641767692,2022-01-09 23:34,100.00,994.27,1012.34,150,-3.15,-3.16,-83,1
1641767815,2022-01-09 23:36,100.00,994.32,1012.39,150,-3.13,-3.14,-83,1
1641767878,2022-01-09 23:37,100.00,994.34,1012.41,150,-3.13,-3.14,-83,1
1641768001,2022-01-09 23:40,100.00,994.39,1012.47,150,-3.11,-3.12,-81,1
1641768064,2022-01-09 23:41,100.00,994.43,1012.50,150,-3.10,-3.11,-83,1
1641768124,2022-01-09 23:42,100.00,994.48,1012.55,150,-3.09,-3.10,-84,1
1641768184,2022-01-09 23:43,100.00,994.51,1012.58,150,-3.09,-3.10,-84,1
1641768244,2022-01-09 23:44,100.00,994.54,1012.61,150,-3.08,-3.09,-85,1
1641768304,2022-01-09 23:45,100.00,994.55,1012.63,150,-3.07,-3.08,-84,1
1641768367,2022-01-09 23:46,100.00,994.55,1012.63,150,-3.07,-3.08,-83,1
1641768430,2022-01-09 23:47,100.00,994.54,1012.61,150,-3.06,-3.07,-83,1
1641768490,2022-01-09 23:48,100.00,994.55,1012.62,150,-3.06,-3.07,-84,1
1641768550,2022-01-09 23:49,100.00,994.55,1012.63,150,-3.06,-3.07,-83,1
1641768610,2022-01-09 23:50,100.00,994.59,1012.66,150,-3.06,-3.07,-83,1
1641768670,2022-01-09 23:51,100.00,994.62,1012.69,150,-3.06,-3.07,-83,1
1641768730,2022-01-09 23:52,100.00,994.61,1012.69,150,-3.05,-3.06,-84,1
1641768790,2022-01-09 23:53,100.00,994.64,1012.71,150,-3.25,-3.26,-85,1
1641768976,2022-01-09 23:56,100.00,994.69,1012.76,150,-3.04,-3.05,-83,1
1641769045,2022-01-09 23:57,100.00,994.70,1012.77,150,-3.04,-3.05,-83,1
1641769100,2022-01-09 23:58,100.00,994.70,1012.77,150,-3.02,-3.03,-83,1
1641769160,2022-01-09 23:59,100.00,994.70,1012.77,150,-3.00,-3.01,-83,1