1641769283,2022-01-10 00:01,100.00,994.70,1012.77,150,-3.00,-3.01,-83,1
1641769346,2022-01-10 00:02,100.00,994.73,1012.80,150,-2.99,-3.00,-83,1
1641769406,2022-01-10 00:03,100.00,994.72,1012.79,150,-2.99,-3.00,-85,1
1641769466,2022-01-10 00:04,100.00,994.71,1012.79,150,-2.99,-3.00,-83,1
1641769526,2022-01-10 00:05,100.00,994.76,1012.83,150,-2.97,-2.98,-82,1
1641769586,2022-01-10 00:06,100.00,994.74,1012.82,150,-2.98,-2.99,-84,1
1641769775,2022-01-10 00:09,100.00,994.83,1012.91,150,-2.99,-3.00,-83,1
1641769835,2022-01-10 00:10,100.00,994.84,1012.91,150,-2.99,-3.00,-84,1
1641769895,2022-01-10 00:11,100.00,994.88,1012.95,150,-3.00,-3.01,-83,1
1641769955,2022-01-10 00:12,100.00,994.91,1012.99,150,-2.99,-3.00,-85,1
1641770018,2022-01-10 00:13,100.00,994.92,1013.00,150,-3.00,-3.01,-82,1
1641770078,2022-01-10 00:14,100.00,994.96,1013.03,150,-3.02,-3.03,-83,1
1641770138,2022-01-10 00:15,100.00,994.95,1013.03,150,-3.01,-3.02,-83,1
1641770198,2022-01-10 00:16,100.00,994.97,1013.05,150,-3.02,-3.03,-84,1
1641770339,2022-01-10 00:18,100.00,994.99,1013.06,150,-2.99,-3.00,-84,1
1641770388,2022-01-10 00:19,100.00,995.02,1013.09,150,-3.00,-3.01,-84,1
1641770448,2022-01-10 00:20,100.00,995.02,1013.09,150,-3.01,-3.02,-82,1
1641770508,2022-01-10 00:21,100.00,995.05,1013.12,150,-3.01,-3.02,-83,1
1641770568,2022-01-10 00:22,100.00,995.09,1013.16,150,-3.01,-3.02,-83,1
1641770757,2022-01-10 00:25,100.00,995.10,1013.18,150,-3.02,-3.03,-83,1
1641771072,2022-01-10 00:31,100.00,995.15,1013.22,150,-2.98,-2.99,-82,1
1641771132,2022-01-10 00:32,100.00,995.16,1013.23,150,-2.96,-2.97,-83,1
1641771192,2022-01-10 00:33,100.00,995.15,1013.22,150,-2.96,-2.97,-84,1
1641771252,2022-01-10 00:34,100.00,995.18,1013.25,150,-2.95,-2.96,-83,1
1641771315,2022-01-10 00:35,100.00,995.20,1013.27,150,-2.96,-2.97,-83,1
1641771378,2022-01-10 00:36,100.00,995.20,1013.28,150,-2.95,-2.96,-83,1
1641771438,2022-01-10 00:37,100.00,995.20,1013.27,150,-2.94,-2.95,-83,1
1641771498,2022-01-10 00:38,100.00,995.19,1013.26,150,-2.93,-2.94,-83,1
1641771558,2022-01-10 00:39,100.00,995.25,1013.32,150,-2.95,-2.96,-83,1
1641771621,2022-01-10 00:40,100.00,994.81,1012.88,150,-2.93,-2.94,-84,1
1641771681,2022-01-10 00:41,100.00,995.26,1013.33,150,-2.94,-2.95,-82,1
1641771741,2022-01-10 00:42,100.00,995.25,1013.32,150,-2.95,-2.96,-82,1
1641771801,2022-01-10 00:43,100.00,995.26,1013.33,150,-2.95,-2.96,-84,1
1641771864,2022-01-10 00:44,100.00,995.27,1013.34,150,-2.95,-2.96,-83,1
1641771924,2022-01-10 00:45,100.00,995.28,1013.35,150,-2.95,-2.96,-83,1
1641771984,2022-01-10 00:46,100.00,995.30,1013.37,150,-2.99,-3.00,-84,1
1641772044,2022-01-10 00:47,100.00,995.26,1013.34,150,-2.96,-2.97,-83,1
1641772104,2022-01-10 00:48,100.00,995.27,1013.34,150,-2.97,-2.98,-84,1
1641772228,2022-01-10 00:50,100.00,995.38,1013.45,150,-2.97,-2.98,-83,1
1641772288,2022-01-10 00:51,100.00,995.40,1013.47,150,-2.97,-2.98,-84,1
1641772351,2022-01-10 00:52,100.00,995.37,1013.44,150,-2.98,-2.99,-83,1
1641772411,2022-01-10 00:53,100.00,995.39,1013.47,150,-2.98,-2.99,-83,1
1641772471,2022-01-10 00:54,100.00,995.41,1013.48,150,-2.98,-2.99,-84,1
1641772531,2022-01-10 00:55,100.00,995.39,1013.47,150,-2.99,-3.00,-82,1
1641772594,2022-01-10 00:56,100.00,995.43,1013.50,150,-2.98,-2.99,-84,1
1641772654,2022-01-10 00:57,100.00,995.48,1013.55,150,-2.95,-2.96,-83,1
1641772717,2022-01-10 00:58,100.00,995.48,1013.56,150,-2.95,-2.96,-83,1
1641772777,2022-01-10 00:59,100.00,995.52,1013.59,150,-2.94,-2.95,-85,1
1641772837,2022-01-10 01:00,100.00,995.54,1013.62,150,-2.95,-2.96,-83,1
1641772897,2022-01-10 01:01,100.00,995.32,1013.40,150,-2.95,-2.96,-83,1
1641772957,2022-01-10 01:02,100.00,995.60,1013.67,150,-2.93,-2.94,-83,1
1641773017,2022-01-10 01:03,100.00,995.60,1013.67,150,-2.94,-2.95,-81,1
1641773080,2022-01-10 01:04,100.00,995.63,1013.70,150,-3.25,-3.26,-83,1
1641773140,2022-01-10 01:05,100.00,995.64,1013.71,150,-2.94,-2.95,-83,1
1641773200,2022-01-10 01:06,100.00,995.63,1013.70,150,-2.92,-2.93,-83,1
1641773323,2022-01-10 01:08,100.00,995.65,1013.72,150,-2.91,-2.92,-83,1
1641773383,2022-01-10 01:09,100.00,995.67,1013.74,150,-2.91,-2.92,-84,1
1641773443,2022-01-10 01:10,100.00,995.69,1013.76,150,-2.89,-2.90,-83,1
1641773503,2022-01-10 01:11,100.00,995.70,1013.78,150,-2.90,-2.91,-84,1
1641773563,2022-01-10 01:12,100.00,995.72,1013.79,150,-3.04,-3.05,-83,1
1641773626,2022-01-10 01:13,100.00,995.71,1013.78,150,-2.89,-2.90,-84,1
1641773686,2022-01-10 01:14,100.00,995.75,1013.83,150,-2.88,-2.89,-84,1
1641773746,2022-01-10 01:15,100.00,995.76,1013.83,150,-2.88,-2.89,-84,1
1641773806,2022-01-10 01:16,100.00,995.81,1013.88,150,-2.88,-2.89,-83,1
1641773866,2022-01-10 01:17,100.00,995.79,1013.86,150,-2.91,-2.92,-82,1
1641773927,2022-01-10 01:18,100.00,995.80,1013.87,150,-2.90,-2.91,-83,1
1641773987,2022-01-10 01:19,100.00,995.78,1013.85,150,-2.90,-2.91,-84,1
1641774047,2022-01-10 01:20,100.00,995.80,1013.87,150,-2.92,-2.93,-83,1
1641774107,2022-01-10 01:21,100.00,995.83,1013.90,150,-2.89,-2.90,-84,1
1641774167,2022-01-10 01:22,100.00,995.80,1013.88,150,-2.91,-2.92,-84,1
1641774227,2022-01-10 01:23,100.00,995.78,1013.86,150,-2.92,-2.93,-85,1
1641774287,2022-01-10 01:24,100.00,995.81,1013.88,150,-2.96,-2.97,-84,1
1641774347,2022-01-10 01:25,100.00,995.85,1013.93,150,-2.96,-2.97,-84,1
1641774407,2022-01-10 01:26,100.00,995.80,1013.87,150,-2.94,-2.95,-82,1
1641774467,2022-01-10 01:27,100.00,995.81,1013.88,150,-2.97,-2.98,-83,1
1641774527,2022-01-10 01:28,100.00,995.84,1013.91,150,-2.96,-2.97,-82,1
1641774587,2022-01-10 01:29,100.00,995.86,1013.94,150,-2.96,-2.97,-83,1
1641774647,2022-01-10 01:30,100.00,995.88,1013.95,150,-2.97,-2.98,-84,1
1641774707,2022-01-10 01:31,100.00,995.94,1014.01,150,-2.98,-2.99,-83,1
1641774767,2022-01-10 01:32,100.00,995.93,1014.01,150,-2.97,-2.98,-82,1
1641774827,2022-01-10 01:33,100.00,995.96,1014.04,150,-2.97,-2.98,-83,1
1641774888,2022-01-10 01:34,100.00,995.95,1014.02,150,-2.97,-2.98,-83,1
1641774950,2022-01-10 01:35,100.00,995.99,1014.06,150,-2.98,-2.99,-83,1
1641775010,2022-01-10 01:36,100.00,995.97,1014.04,150,-2.98,-2.99,-84,1
1641775070,2022-01-10 01:37,100.00,995.99,1014.06,150,-2.98,-2.99,-84,1
1641775130,2022-01-10 01:38,100.00,996.00,1014.07,150,-2.99,-3.00,-82,1
1641775190,2022-01-10 01:39,100.00,996.03,1014.10,150,-2.98,-2.99,-83,1
1641775250,2022-01-10 01:40,100.00,996.02,1014.10,150,-2.98,-2.99,-83,1
1641775311,2022-01-10 01:41,100.00,996.08,1014.16,150,-3.00,-3.01,-84,1
1641775371,2022-01-10 01:42,100.00,996.10,1014.17,150,-3.00,-3.01,-84,1
1641775431,2022-01-10 01:43,100.00,996.12,1014.19,150,-3.00,-3.01,-83,1
1641775491,2022-01-10 01:44,100.00,996.10,1014.17,150,-3.00,-3.01,-83,1
1641775551,2022-01-10 01:45,100.00,996.01,1014.08,150,-3.00,-3.01,-83,1
1641775611,2022-01-10 01:46,100.00,996.07,1014.14,150,-3.00,-3.01,-85,1
1641775671,2022-01-10 01:47,100.00,996.07,1014.15,150,-3.02,-3.03,-83,1
1641775731,2022-01-10 01:48,100.00,996.08,1014.15,150,-3.03,-3.04,-84,1
1641775791,2022-01-10 01:49,100.00,996.09,1014.16,150,-3.02,-3.03,-82,1
1641775851,2022-01-10 01:50,100.00,996.12,1014.20,150,-3.04,-3.05,-83,1
1641775974,2022-01-10 01:52,100.00,996.08,1014.16,150,-3.05,-3.06,-83,1
1641776034,2022-01-10 01:53,100.00,996.07,1014.15,150,-3.06,-3.07,-83,1
1641776094,2022-01-10 01:54,100.00,996.09,1014.16,150,-3.04,-3.05,-83,1
1641776154,2022-01-10 01:55,100.00,996.11,1014.18,150,-3.08,-3.09,-83,1
1641776215,2022-01-10 01:56,100.00,996.07,1014.14,150,-3.09,-3.10,-83,1
1641776275,2022-01-10 01:57,100.00,996.10,1014.17,150,-3.09,-3.10,-84,1
1641776335,2022-01-10 01:58,100.00,996.08,1014.15,150,-3.09,-3.10,-84,1
1641776395,2022-01-10 01:59,100.00,996.08,1014.16,150,-3.10,-3.11,-83,1
1641776455,2022-01-10 02:00,100.00,996.11,1014.18,150,-3.10,-3.11,-81,1
1641776515,2022-01-10 02:01,100.00,996.14,1014.21,150,-3.13,-3.14,-83,1
1641776575,2022-01-10 02:02,100.00,996.12,1014.19,150,-3.12,-3.13,-83,1
1641776635,2022-01-10 02:03,100.00,996.10,1014.17,150,-3.14,-3.15,-84,1
1641776695,2022-01-10 02:04,100.00,996.12,1014.19,150,-3.14,-3.15,-85,1
1641776755,2022-01-10 02:05,100.00,996.15,1014.22,150,-3.14,-3.15,-83,1
1641776815,2022-01-10 02:06,100.00,996.15,1014.22,150,-3.15,-3.16,-83,1
1641776875,2022-01-10 02:07,100.00,996.15,1014.22,150,-3.16,-3.17,-83,1
1641776935,2022-01-10 02:08,100.00,996.14,1014.22,150,-3.17,-3.18,-84,1
1641776995,2022-01-10 02:09,100.00,996.11,1014.18,150,-3.17,-3.18,-83,1
1641777055,2022-01-10 02:10,100.00,996.09,1014.16,150,-3.17,-3.18,-83,1
1641777115,2022-01-10 02:11,100.00,996.10,1014.18,150,-3.18,-3.19,-83,1
1641777176,2022-01-10 02:12,100.00,996.01,1014.08,150,-3.19,-3.20,-83,1
1641777236,2022-01-10 02:13,100.00,996.05,1014.12,150,-3.20,-3.21,-84,1
1641777296,2022-01-10 02:14,100.00,996.04,1014.12,150,-3.22,-3.23,-83,1
1641777356,2022-01-10 02:15,100.00,996.04,1014.12,150,-3.22,-3.23,-83,1
1641777416,2022-01-10 02:16,100.00,996.03,1014.11,150,-3.23,-3.24,-83,1
1641777476,2022-01-10 02:17,100.00,996.02,1014.09,150,-3.23,-3.24,-83,1
1641777536,2022-01-10 02:18,100.00,996.01,1014.09,150,-3.25,-3.26,-85,1
1641777596,2022-01-10 02:19,100.00,996.03,1014.10,150,-3.26,-3.27,-84,1
1641777656,2022-01-10 02:20,100.00,996.06,1014.13,150,-3.27,-3.28,-83,1
1641777716,2022-01-10 02:21,100.00,996.02,1014.09,150,-3.29,-3.30,-83,1
1641777776,2022-01-10 02:22,100.00,996.02,1014.09,150,-3.30,-3.31,-84,1
1641777836,2022-01-10 02:23,100.00,996.00,1014.07,150,-3.32,-3.33,-84,1
1641777897,2022-01-10 02:24,100.00,995.99,1014.06,150,-3.32,-3.33,-85,1
1641777957,2022-01-10 02:25,100.00,996.00,1014.08,150,-3.34,-3.35,-83,1
1641778017,2022-01-10 02:26,100.00,995.98,1014.06,150,-3.34,-3.35,-83,1
1641778266,2022-01-10 02:31,100.00,996.03,1014.10,150,-3.40,-3.41,-83,1
1641778326,2022-01-10 02:32,100.00,996.07,1014.14,150,-3.39,-3.40,-83,1
1641778386,2022-01-10 02:33,100.00,996.02,1014.09,150,-3.41,-3.42,-83,1
1641778446,2022-01-10 02:34,100.00,996.05,1014.12,150,-3.41,-3.42,-84,1
1641778506,2022-01-10 02:35,100.00,996.05,1014.12,150,-3.41,-3.42,-84,1
1641778566,2022-01-10 02:36,100.00,996.02,1014.10,150,-3.42,-3.43,-83,1
1641778626,2022-01-10 02:37,100.00,996.03,1014.10,150,-3.42,-3.43,-83,1
1641778689,2022-01-10 02:38,100.00,996.03,1014.10,150,-3.43,-3.44,-83,1
1641778749,2022-01-10 02:39,100.00,996.01,1014.08,150,-3.44,-3.45,-83,1
1641778809,2022-01-10 02:40,100.00,996.03,1014.10,150,-3.44,-3.45,-83,1
1641778869,2022-01-10 02:41,100.00,996.03,1014.10,150,-3.43,-3.44,-82,1
1641778929,2022-01-10 02:42,100.00,996.04,1014.11,150,-3.45,-3.46,-84,1
1641778989,2022-01-10 02:43,100.00,996.02,1014.09,150,-3.45,-3.46,-85,1
1641779049,2022-01-10 02:44,100.00,996.05,1014.12,150,-3.46,-3.47,-84,1
1641779109,2022-01-10 02:45,100.00,996.06,1014.13,150,-3.47,-3.48,-83,1
1641779169,2022-01-10 02:46,100.00,996.08,1014.15,150,-3.48,-3.49,-82,1
1641779296,2022-01-10 02:48,100.00,996.11,1014.18,150,-3.49,-3.50,-83,1
1641779356,2022-01-10 02:49,100.00,996.10,1014.17,150,-3.50,-3.51,-84,1
1641779416,2022-01-10 02:50,100.00,996.11,1014.18,150,-3.49,-3.50,-85,1
1641779476,2022-01-10 02:51,100.00,996.13,1014.20,150,-3.51,-3.52,-83,1
1641779536,2022-01-10 02:52,100.00,996.18,1014.26,150,-3.51,-3.52,-84,1
1641779596,2022-01-10 02:53,100.00,996.19,1014.26,150,-3.51,-3.52,-83,1
1641779656,2022-01-10 02:54,100.00,996.24,1014.32,150,-3.50,-3.51,-83,1
1641779716,2022-01-10 02:55,100.00,996.24,1014.32,150,-3.50,-3.51,-83,1
1641779776,2022-01-10 02:56,100.00,996.28,1014.35,150,-3.50,-3.51,-83,1
1641779836,2022-01-10 02:57,100.00,996.29,1014.36,150,-3.50,-3.51,-82,1
1641779896,2022-01-10 02:58,100.00,996.26,1014.33,150,-3.49,-3.50,-84,1
1641779956,2022-01-10 02:59,100.00,996.32,1014.39,150,-3.59,-3.60,-84,1
1641780016,2022-01-10 03:00,100.00,996.35,1014.42,150,-3.49,-3.50,-83,1
1641780076,2022-01-10 03:01,100.00,996.35,1014.42,150,-3.48,-3.49,-83,1
1641780139,2022-01-10 03:02,100.00,996.33,1014.41,150,-3.46,-3.47,-84,1
1641780199,2022-01-10 03:03,100.00,996.33,1014.40,150,-3.45,-3.46,-83,1
1641780259,2022-01-10 03:04,100.00,996.32,1014.39,150,-3.44,-3.45,-84,1
1641780319,2022-01-10 03:05,100.00,996.30,1014.37,150,-3.45,-3.46,-84,1
1641780379,2022-01-10 03:06,100.00,996.29,1014.36,150,-3.44,-3.45,-84,1
1641780439,2022-01-10 03:07,100.00,996.30,1014.37,150,-3.43,-3.44,-84,1
1641780499,2022-01-10 03:08,100.00,996.29,1014.36,150,-3.41,-3.42,-84,1
1641780559,2022-01-10 03:09,100.00,996.31,1014.38,150,-3.40,-3.41,-84,1
1641780620,2022-01-10 03:10,100.00,996.33,1014.40,150,-3.40,-3.41,-83,1
1641780680,2022-01-10 03:11,100.00,996.36,1014.43,150,-3.39,-3.40,-83,1
1641780740,2022-01-10 03:12,100.00,996.36,1014.43,150,-3.38,-3.39,-84,1
1641780800,2022-01-10 03:13,100.00,996.39,1014.46,150,-3.37,-3.38,-83,1
1641780863,2022-01-10 03:14,100.00,996.39,1014.46,150,-3.36,-3.37,-82,1
1641780923,2022-01-10 03:15,100.00,996.42,1014.49,150,-3.35,-3.36,-83,1
1641780983,2022-01-10 03:16,100.00,996.45,1014.53,150,-3.33,-3.34,-83,1
1641781043,2022-01-10 03:17,100.00,996.44,1014.51,150,-3.32,-3.33,-84,1
1641781103,2022-01-10 03:18,100.00,996.45,1014.52,150,-3.31,-3.32,-83,1
1641781163,2022-01-10 03:19,100.00,996.45,1014.52,150,-3.29,-3.30,-84,1
1641781223,2022-01-10 03:20,100.00,996.50,1014.57,150,-3.27,-3.28,-83,1
1641781283,2022-01-10 03:21,100.00,996.46,1014.54,150,-3.26,-3.27,-84,1
1641781343,2022-01-10 03:22,100.00,996.47,1014.54,150,-3.24,-3.25,-82,1
1641781403,2022-01-10 03:23,100.00,996.46,1014.53,150,-3.23,-3.24,-83,1
1641781463,2022-01-10 03:24,100.00,996.47,1014.54,150,-3.22,-3.23,-83,1
1641781523,2022-01-10 03:25,100.00,996.47,1014.55,150,-3.20,-3.21,-83,1
1641781583,2022-01-10 03:26,100.00,996.46,1014.53,150,-3.19,-3.20,-84,1
1641781643,2022-01-10 03:27,100.00,996.47,1014.55,150,-3.18,-3.19,-83,1
1641781703,2022-01-10 03:28,100.00,996.53,1014.60,150,-3.17,-3.18,-84,1
1641781764,2022-01-10 03:29,100.00,996.56,1014.63,150,-3.15,-3.16,-83,1
1641781824,2022-01-10 03:30,100.00,996.54,1014.62,150,-3.15,-3.16,-84,1
1641781884,2022-01-10 03:31,100.00,996.57,1014.64,150,-3.13,-3.14,-83,1
1641781944,2022-01-10 03:32,100.00,996.60,1014.67,150,-3.12,-3.13,-83,1
1641782004,2022-01-10 03:33,100.00,996.62,1014.70,150,-3.11,-3.12,-84,1
1641782064,2022-01-10 03:34,100.00,996.65,1014.73,150,-3.11,-3.12,-84,1
1641782124,2022-01-10 03:35,100.00,996.67,1014.74,150,-3.07,-3.08,-83,1
1641782187,2022-01-10 03:36,100.00,996.69,1014.76,150,-3.05,-3.06,-82,1
1641782247,2022-01-10 03:37,100.00,996.68,1014.76,150,-3.06,-3.07,-84,1
1641782307,2022-01-10 03:38,100.00,996.72,1014.79,150,-3.06,-3.07,-83,1
1641782367,2022-01-10 03:39,100.00,996.75,1014.82,150,-3.06,-3.07,-83,1
1641782427,2022-01-10 03:40,100.00,996.75,1014.83,150,-3.03,-3.04,-84,1
1641782487,2022-01-10 03:41,100.00,996.76,1014.84,150,-3.02,-3.03,-85,1
1641782547,2022-01-10 03:42,100.00,996.76,1014.84,150,-3.03,-3.04,-83,1
1641782607,2022-01-10 03:43,100.00,996.78,1014.85,150,-3.02,-3.03,-83,1
1641782667,2022-01-10 03:44,100.00,996.83,1014.90,150,-3.01,-3.02,-84,1
1641782727,2022-01-10 03:45,100.00,996.86,1014.93,150,-3.00,-3.01,-82,1
1641782787,2022-01-10 03:46,100.00,996.85,1014.92,150,-2.99,-3.00,-84,1
1641782910,2022-01-10 03:48,100.00,996.86,1014.93,150,-2.97,-2.98,-83,1
1641782970,2022-01-10 03:49,100.00,996.87,1014.95,150,-2.96,-2.97,-83,1
1641783030,2022-01-10 03:50,100.00,996.89,1014.96,150,-2.95,-2.96,-84,1
1641783090,2022-01-10 03:51,100.00,996.88,1014.95,150,-2.95,-2.96,-85,1
1641783153,2022-01-10 03:52,100.00,996.82,1014.89,150,-2.93,-2.94,-83,1
1641783213,2022-01-10 03:53,100.00,996.80,1014.88,150,-2.93,-2.94,-84,1
1641783273,2022-01-10 03:54,100.00,996.81,1014.88,150,-2.91,-2.92,-84,1
1641783333,2022-01-10 03:55,100.00,996.82,1014.89,150,-2.93,-2.94,-85,1
1641783393,2022-01-10 03:56,100.00,996.82,1014.89,150,-2.90,-2.91,-85,1
1641783454,2022-01-10 03:57,100.00,996.82,1014.89,150,-2.88,-2.89,-83,1
1641783514,2022-01-10 03:58,100.00,996.80,1014.88,150,-2.88,-2.89,-83,1
1641783574,2022-01-10 03:59,100.00,996.84,1014.91,150,-2.87,-2.88,-83,1
1641783634,2022-01-10 04:00,100.00,996.78,1014.86,150,-2.86,-2.87,-82,1
1641783694,2022-01-10 04:01,100.00,996.79,1014.87,150,-2.84,-2.85,-84,1
1641783754,2022-01-10 04:02,100.00,996.82,1014.90,150,-2.84,-2.85,-83,1
1641783814,2022-01-10 04:03,100.00,996.85,1014.92,150,-2.83,-2.84,-84,1
1641783874,2022-01-10 04:04,100.00,996.85,1014.92,150,-2.83,-2.84,-83,1
1641783934,2022-01-10 04:05,100.00,996.82,1014.89,150,-2.81,-2.82,-83,1
1641783994,2022-01-10 04:06,100.00,996.80,1014.87,150,-2.82,-2.83,-83,1
1641784054,2022-01-10 04:07,100.00,996.79,1014.86,150,-2.80,-2.81,-83,1
1641784114,2022-01-10 04:08,100.00,996.81,1014.88,150,-2.79,-2.80,-83,1
1641784174,2022-01-10 04:09,100.00,996.79,1014.86,150,-2.78,-2.79,-83,1
1641784234,2022-01-10 04:10,100.00,996.81,1014.88,150,-2.76,-2.77,-83,1
1641784294,2022-01-10 04:11,100.00,996.80,1014.87,150,-2.76,-2.77,-83,1
1641784354,2022-01-10 04:12,100.00,996.81,1014.88,150,-2.77,-2.78,-84,1
1641784417,2022-01-10 04:13,100.00,996.86,1014.93,150,-2.78,-2.79,-83,1
1641784477,2022-01-10 04:14,100.00,996.97,1015.04,150,-2.79,-2.80,-83,1
1641784537,2022-01-10 04:15,100.00,996.95,1015.02,150,-2.78,-2.79,-85,1
1641784597,2022-01-10 04:16,100.00,996.95,1015.02,150,-2.77,-2.78,-82,1
1641784657,2022-01-10 04:17,100.00,996.98,1015.05,150,-2.75,-2.76,-83,1
1641784717,2022-01-10 04:18,100.00,997.03,1015.10,150,-2.76,-2.77,-83,1
1641784778,2022-01-10 04:19,100.00,997.01,1015.08,150,-2.74,-2.75,-84,1
1641784838,2022-01-10 04:20,100.00,997.03,1015.11,150,-2.73,-2.74,-83,1
1641784898,2022-01-10 04:21,100.00,997.03,1015.10,150,-2.70,-2.71,-84,1
1641784958,2022-01-10 04:22,100.00,997.03,1015.10,150,-2.72,-2.73,-84,1
1641785018,2022-01-10 04:23,100.00,997.06,1015.14,150,-2.72,-2.73,-84,1
1641785078,2022-01-10 04:24,100.00,997.08,1015.15,150,-2.73,-2.74,-83,1
1641785138,2022-01-10 04:25,100.00,997.04,1015.11,150,-2.71,-2.72,-83,1
1641785198,2022-01-10 04:26,100.00,997.05,1015.13,150,-2.71,-2.72,-84,1
1641785321,2022-01-10 04:28,100.00,997.05,1015.12,150,-2.69,-2.70,-80,1
1641785384,2022-01-10 04:29,100.00,997.07,1015.15,150,-2.67,-2.68,-83,1
1641785444,2022-01-10 04:30,100.00,997.08,1015.15,150,-2.67,-2.68,-84,1
1641785504,2022-01-10 04:31,100.00,997.05,1015.13,150,-2.66,-2.67,-85,1
1641785564,2022-01-10 04:32,100.00,997.08,1015.15,150,-2.63,-2.64,-83,1
1641785624,2022-01-10 04:33,100.00,997.10,1015.18,150,-2.64,-2.65,-83,1
1641785684,2022-01-10 04:34,100.00,997.12,1015.19,150,-2.64,-2.65,-82,1
1641785744,2022-01-10 04:35,100.00,997.10,1015.17,150,-2.63,-2.64,-83,1
1641785804,2022-01-10 04:36,100.00,997.05,1015.12,150,-2.63,-2.64,-83,1
1641785864,2022-01-10 04:37,100.00,997.07,1015.14,150,-2.61,-2.62,-81,1
1641785924,2022-01-10 04:38,100.00,997.07,1015.14,150,-2.61,-2.62,-83,1
1641785984,2022-01-10 04:39,100.00,997.11,1015.18,150,-2.59,-2.60,-84,1
1641786044,2022-01-10 04:40,100.00,997.10,1015.17,150,-2.59,-2.60,-83,1
1641786104,2022-01-10 04:41,100.00,997.13,1015.20,150,-2.59,-2.60,-84,1
1641786165,2022-01-10 04:42,100.00,997.19,1015.26,150,-2.61,-2.62,-83,1
1641786225,2022-01-10 04:43,100.00,997.14,1015.22,150,-2.60,-2.61,-83,1
1641786285,2022-01-10 04:44,100.00,997.20,1015.28,150,-2.62,-2.63,-83,1
1641786345,2022-01-10 04:45,100.00,997.20,1015.27,150,-2.62,-2.63,-85,1
1641786405,2022-01-10 04:46,100.00,997.20,1015.27,150,-2.64,-2.65,-84,1
1641786465,2022-01-10 04:47,100.00,997.25,1015.32,150,-2.64,-2.65,-83,1
1641786525,2022-01-10 04:48,100.00,997.26,1015.33,150,-2.64,-2.65,-83,1
1641786585,2022-01-10 04:49,100.00,997.29,1015.36,150,-2.63,-2.64,-83,1
1641786645,2022-01-10 04:50,100.00,997.31,1015.39,150,-2.63,-2.64,-84,1
1641786705,2022-01-10 04:51,100.00,997.35,1015.42,150,-2.64,-2.65,-84,1
1641786765,2022-01-10 04:52,100.00,997.37,1015.45,150,-2.64,-2.65,-83,1
1641786825,2022-01-10 04:53,100.00,997.39,1015.46,150,-2.70,-2.71,-83,1
1641786885,2022-01-10 04:54,100.00,997.41,1015.49,150,-2.62,-2.63,-83,1
1641786945,2022-01-10 04:55,100.00,997.44,1015.52,150,-2.61,-2.62,-83,1
1641787005,2022-01-10 04:56,100.00,997.47,1015.54,150,-2.61,-2.62,-82,1
1641787065,2022-01-10 04:57,100.00,997.51,1015.58,150,-2.60,-2.61,-83,1
1641787126,2022-01-10 04:58,100.00,997.57,1015.64,150,-2.58,-2.59,-83,1
1641787186,2022-01-10 04:59,100.00,997.59,1015.66,150,-2.58,-2.59,-85,1
1641787246,2022-01-10 05:00,100.00,997.62,1015.70,150,-2.57,-2.58,-83,1
1641787306,2022-01-10 05:01,100.00,997.67,1015.75,150,-2.58,-2.59,-83,1
1641787366,2022-01-10 05:02,100.00,997.68,1015.75,150,-2.58,-2.59,-83,1
1641787426,2022-01-10 05:03,100.00,997.70,1015.77,150,-2.58,-2.59,-84,1
1641787486,2022-01-10 05:04,100.00,997.74,1015.81,150,-2.58,-2.59,-83,1
1641787546,2022-01-10 05:05,100.00,997.73,1015.80,150,-2.58,-2.59,-84,1
1641787606,2022-01-10 05:06,100.00,997.71,1015.79,150,-2.57,-2.58,-83,1
1641787666,2022-01-10 05:07,100.00,997.75,1015.82,150,-2.54,-2.55,-84,1
1641787726,2022-01-10 05:08,100.00,997.78,1015.85,150,-2.52,-2.53,-83,1
1641787789,2022-01-10 05:09,100.00,997.81,1015.88,150,-2.51,-2.52,-85,1
1641787849,2022-01-10 05:10,100.00,997.85,1015.92,150,-2.51,-2.52,-83,1
1641787909,2022-01-10 05:11,100.00,997.88,1015.95,150,-2.49,-2.50,-83,1
1641787969,2022-01-10 05:12,100.00,997.94,1016.01,150,-2.48,-2.49,-83,1
1641788029,2022-01-10 05:13,100.00,997.94,1016.01,150,-2.47,-2.48,-84,1
1641788089,2022-01-10 05:14,100.00,997.87,1015.94,150,-2.46,-2.47,-83,1
1641788149,2022-01-10 05:15,100.00,997.96,1016.03,150,-2.46,-2.47,-83,1
1641788210,2022-01-10 05:16,100.00,997.98,1016.06,150,-2.46,-2.47,-83,1
1641788270,2022-01-10 05:17,100.00,997.74,1015.81,150,-2.47,-2.48,-82,1
1641788330,2022-01-10 05:18,100.00,998.02,1016.09,150,-2.46,-2.47,-82,1
1641788390,2022-01-10 05:19,100.00,998.01,1016.08,150,-2.45,-2.46,-83,1
1641788450,2022-01-10 05:20,100.00,998.01,1016.08,150,-2.46,-2.47,-83,1
1641788510,2022-01-10 05:21,100.00,998.00,1016.07,150,-2.46,-2.47,-83,1
1641788570,2022-01-10 05:22,100.00,998.01,1016.08,150,-2.44,-2.45,-83,1
1641788630,2022-01-10 05:23,100.00,997.96,1016.03,150,-2.46,-2.47,-83,1
1641788690,2022-01-10 05:24,100.00,997.99,1016.06,150,-2.45,-2.46,-83,1
1641788750,2022-01-10 05:25,100.00,998.00,1016.07,150,-2.47,-2.48,-83,1
1641788810,2022-01-10 05:26,100.00,998.03,1016.11,150,-2.45,-2.46,-83,1
1641788933,2022-01-10 05:28,100.00,998.03,1016.10,150,-2.42,-2.43,-84,1
1641788994,2022-01-10 05:29,100.00,998.03,1016.10,150,-2.43,-2.44,-83,1
1641789054,2022-01-10 05:30,100.00,998.05,1016.13,150,-2.44,-2.45,-83,1
1641789114,2022-01-10 05:31,100.00,998.05,1016.12,150,-2.44,-2.45,-83,1
1641789174,2022-01-10 05:32,100.00,998.09,1016.16,150,-2.45,-2.46,-81,1
1641789234,2022-01-10 05:33,100.00,998.13,1016.21,150,-2.45,-2.46,-83,1
1641789294,2022-01-10 05:34,100.00,998.10,1016.17,150,-2.46,-2.47,-84,1
1641789354,2022-01-10 05:35,100.00,998.12,1016.19,150,-2.43,-2.44,-83,1
1641789414,2022-01-10 05:36,100.00,998.16,1016.23,150,-2.42,-2.43,-83,1
1641789474,2022-01-10 05:37,100.00,998.17,1016.24,150,-2.41,-2.42,-83,1
1641789534,2022-01-10 05:38,100.00,998.20,1016.27,150,-2.40,-2.41,-85,1
1641789594,2022-01-10 05:39,100.00,998.24,1016.31,150,-2.43,-2.44,-84,1
1641789654,2022-01-10 05:40,100.00,998.24,1016.31,150,-2.41,-2.42,-82,1
1641789717,2022-01-10 05:41,100.00,998.33,1016.40,150,-2.42,-2.43,-83,1
1641789777,2022-01-10 05:42,100.00,998.28,1016.36,150,-2.43,-2.44,-84,1
1641789837,2022-01-10 05:43,100.00,998.33,1016.40,150,-2.42,-2.43,-84,1
1641789897,2022-01-10 05:44,100.00,998.35,1016.42,150,-2.44,-2.45,-83,1
1641789957,2022-01-10 05:45,100.00,998.34,1016.41,150,-2.43,-2.44,-83,1
1641790017,2022-01-10 05:46,100.00,998.38,1016.45,150,-2.41,-2.42,-83,1
1641790077,2022-01-10 05:47,100.00,998.41,1016.48,150,-2.43,-2.44,-84,1
1641790137,2022-01-10 05:48,100.00,998.40,1016.47,150,-2.52,-2.53,-84,1
1641790198,2022-01-10 05:49,100.00,998.46,1016.54,150,-2.46,-2.47,-83,1
1641790321,2022-01-10 05:52,100.00,998.49,1016.56,150,-2.47,-2.48,-83,1
1641790381,2022-01-10 05:53,100.00,998.49,1016.56,150,-2.46,-2.47,-83,1
1641790441,2022-01-10 05:54,100.00,998.51,1016.59,150,-2.47,-2.48,-83,1
1641790501,2022-01-10 05:55,100.00,998.45,1016.52,150,-2.47,-2.48,-83,1
1641790561,2022-01-10 05:56,100.00,998.50,1016.58,150,-2.47,-2.48,-84,1
1641790621,2022-01-10 05:57,100.00,998.58,1016.66,150,-2.66,-2.67,-84,1
1641790681,2022-01-10 05:58,100.00,998.61,1016.69,150,-2.49,-2.50,-83,1
1641790741,2022-01-10 05:59,100.00,998.61,1016.69,150,-2.52,-2.53,-84,1
1641790801,2022-01-10 06:00,100.00,998.60,1016.68,150,-2.50,-2.51,-84,1
1641790861,2022-01-10 06:01,100.00,998.57,1016.64,150,-2.52,-2.53,-84,1
1641790921,2022-01-10 06:02,100.00,998.62,1016.70,150,-2.59,-2.60,-84,1
1641790984,2022-01-10 06:03,100.00,998.61,1016.68,150,-2.50,-2.51,-84,1
1641791044,2022-01-10 06:04,100.00,998.60,1016.67,150,-2.53,-2.54,-83,1
1641791104,2022-01-10 06:05,100.00,998.59,1016.66,150,-2.53,-2.54,-83,1
1641791164,2022-01-10 06:06,100.00,998.60,1016.67,150,-2.53,-2.54,-83,1
1641791224,2022-01-10 06:07,100.00,998.62,1016.69,150,-2.55,-2.56,-83,1
1641791285,2022-01-10 06:08,100.00,998.67,1016.74,150,-2.54,-2.55,-83,1
1641791345,2022-01-10 06:09,100.00,998.68,1016.75,150,-2.55,-2.56,-83,1
1641791405,2022-01-10 06:10,100.00,998.66,1016.73,150,-2.58,-2.59,-83,1
1641791465,2022-01-10 06:11,100.00,998.67,1016.74,150,-2.61,-2.62,-83,1
1641791525,2022-01-10 06:12,100.00,998.68,1016.76,150,-2.62,-2.63,-83,1
1641791585,2022-01-10 06:13,100.00,998.66,1016.73,150,-2.65,-2.66,-83,1
1641791645,2022-01-10 06:14,100.00,998.72,1016.79,150,-2.65,-2.66,-84,1
1641791705,2022-01-10 06:15,100.00,998.71,1016.78,150,-2.69,-2.70,-83,1
1641791765,2022-01-10 06:16,100.00,998.76,1016.83,150,-2.71,-2.72,-82,1
1641791825,2022-01-10 06:17,100.00,998.72,1016.79,150,-2.72,-2.73,-83,1
1641791885,2022-01-10 06:18,100.00,998.75,1016.82,150,-2.75,-2.76,-83,1
1641791945,2022-01-10 06:19,100.00,998.76,1016.84,150,-2.79,-2.80,-84,1
1641792005,2022-01-10 06:20,100.00,998.81,1016.89,150,-2.78,-2.79,-83,1
1641792065,2022-01-10 06:21,100.00,998.84,1016.91,150,-2.79,-2.80,-85,1
1641792125,2022-01-10 06:22,100.00,998.87,1016.94,150,-2.79,-2.80,-84,1
1641792185,2022-01-10 06:23,100.00,998.90,1016.97,150,-2.81,-2.82,-83,1
1641792245,2022-01-10 06:24,100.00,998.91,1016.98,150,-2.80,-2.81,-83,1
1641792305,2022-01-10 06:25,100.00,998.94,1017.02,150,-2.81,-2.82,-84,1
1641792366,2022-01-10 06:26,100.00,998.95,1017.02,150,-2.81,-2.82,-85,1
1641792426,2022-01-10 06:27,100.00,998.76,1016.84,150,-2.81,-2.82,-84,1
1641792486,2022-01-10 06:28,100.00,999.05,1017.12,150,-2.81,-2.82,-83,1
1641792546,2022-01-10 06:29,100.00,999.06,1017.14,150,-2.81,-2.82,-83,1
1641792606,2022-01-10 06:30,100.00,999.12,1017.19,150,-2.83,-2.84,-83,1
1641792666,2022-01-10 06:31,100.00,999.10,1017.18,150,-2.80,-2.81,-83,1
1641792726,2022-01-10 06:32,100.00,999.14,1017.21,150,-2.79,-2.80,-83,1
1641792786,2022-01-10 06:33,100.00,999.17,1017.24,150,-2.79,-2.80,-84,1
1641792846,2022-01-10 06:34,100.00,999.17,1017.24,150,-2.78,-2.79,-83,1
1641792906,2022-01-10 06:35,100.00,999.21,1017.28,150,-2.76,-2.77,-82,1
1641792966,2022-01-10 06:36,100.00,999.22,1017.29,150,-2.74,-2.75,-85,1
1641793029,2022-01-10 06:37,100.00,999.24,1017.31,150,-2.72,-2.73,-83,1
1641793089,2022-01-10 06:38,100.00,999.20,1017.27,150,-2.71,-2.72,-83,1
1641793149,2022-01-10 06:39,100.00,999.24,1017.32,150,-2.72,-2.73,-84,1
1641793209,2022-01-10 06:40,100.00,999.24,1017.31,150,-2.70,-2.71,-84,1
1641793270,2022-01-10 06:41,100.00,999.25,1017.33,150,-2.69,-2.70,-84,1
1641793330,2022-01-10 06:42,100.00,999.25,1017.32,150,-2.68,-2.69,-83,1
1641793390,2022-01-10 06:43,100.00,999.35,1017.42,150,-2.69,-2.70,-85,1
1641793450,2022-01-10 06:44,100.00,999.36,1017.43,150,-2.70,-2.71,-85,1
1641793510,2022-01-10 06:45,100.00,999.39,1017.46,150,-2.82,-2.83,-84,1
1641793570,2022-01-10 06:46,100.00,999.40,1017.48,150,-2.68,-2.69,-84,1
1641793630,2022-01-10 06:47,100.00,999.40,1017.47,150,-2.69,-2.70,-83,1
1641793690,2022-01-10 06:48,100.00,999.41,1017.48,150,-2.69,-2.70,-84,1
1641793750,2022-01-10 06:49,100.00,999.42,1017.50,150,-2.70,-2.71,-82,1
1641793810,2022-01-10 06:50,100.00,999.45,1017.52,150,-2.69,-2.70,-83,1
1641793870,2022-01-10 06:51,100.00,999.46,1017.53,150,-2.69,-2.70,-83,1
1641793930,2022-01-10 06:52,100.00,999.44,1017.51,150,-2.69,-2.70,-83,1
1641794053,2022-01-10 06:54,100.00,999.47,1017.54,150,-2.68,-2.69,-83,1
1641794113,2022-01-10 06:55,100.00,999.49,1017.56,150,-2.67,-2.68,-84,1
1641794173,2022-01-10 06:56,100.00,999.51,1017.59,150,-2.66,-2.67,-83,1
1641794233,2022-01-10 06:57,100.00,999.51,1017.58,150,-2.67,-2.68,-84,1
1641794293,2022-01-10 06:58,100.00,999.50,1017.58,150,-2.68,-2.69,-84,1
1641794353,2022-01-10 06:59,100.00,999.56,1017.63,150,-2.70,-2.71,-84,1
1641794414,2022-01-10 07:00,100.00,999.57,1017.64,150,-2.71,-2.72,-84,1
1641794474,2022-01-10 07:01,100.00,999.58,1017.65,150,-2.71,-2.72,-83,1
1641794534,2022-01-10 07:02,100.00,999.61,1017.68,150,-2.77,-2.78,-83,1
1641794594,2022-01-10 07:03,100.00,999.60,1017.67,150,-2.73,-2.74,-83,1
1641794717,2022-01-10 07:05,100.00,999.67,1017.74,150,-2.79,-2.80,-84,1
1641794777,2022-01-10 07:06,100.00,999.72,1017.79,150,-2.78,-2.79,-82,1
1641794837,2022-01-10 07:07,100.00,999.75,1017.82,150,-2.80,-2.81,-82,1
1641794897,2022-01-10 07:08,100.00,999.69,1017.76,150,-2.83,-2.84,-83,1
1641794957,2022-01-10 07:09,100.00,999.85,1017.92,150,-2.83,-2.84,-83,1
1641795017,2022-01-10 07:10,100.00,999.86,1017.93,150,-2.86,-2.87,-83,1
1641795077,2022-01-10 07:11,100.00,999.89,1017.96,150,-2.87,-2.88,-84,1
1641795137,2022-01-10 07:12,100.00,999.94,1018.01,150,-2.89,-2.90,-82,1
1641795197,2022-01-10 07:13,100.00,999.96,1018.04,150,-2.93,-2.94,-84,1
1641795257,2022-01-10 07:14,100.00,1000.01,1018.08,150,-2.95,-2.96,-83,1
1641795321,2022-01-10 07:15,100.00,1000.07,1018.15,150,-2.94,-2.95,-83,1
1641795381,2022-01-10 07:16,100.00,1000.07,1018.14,150,-2.96,-2.97,-83,1
1641795441,2022-01-10 07:17,100.00,1000.08,1018.15,150,-2.98,-2.99,-82,1
1641795501,2022-01-10 07:18,100.00,1000.09,1018.16,150,-2.99,-3.00,-83,1
1641795561,2022-01-10 07:19,100.00,1000.09,1018.17,150,-3.01,-3.02,-84,1
1641795621,2022-01-10 07:20,100.00,1000.11,1018.18,150,-3.01,-3.02,-83,1
1641795681,2022-01-10 07:21,100.00,1000.12,1018.19,150,-3.02,-3.03,-84,1
1641795741,2022-01-10 07:22,100.00,1000.18,1018.26,150,-3.02,-3.03,-82,1
1641795801,2022-01-10 07:23,100.00,1000.19,1018.26,150,-3.04,-3.05,-83,1
1641795861,2022-01-10 07:24,100.00,1000.18,1018.25,150,-3.04,-3.05,-84,1
1641795921,2022-01-10 07:25,100.00,1000.19,1018.26,150,-3.05,-3.06,-83,1
1641795981,2022-01-10 07:26,100.00,1000.22,1018.30,150,-3.06,-3.07,-84,1
1641796044,2022-01-10 07:27,100.00,1000.26,1018.34,150,-3.08,-3.09,-83,1
1641796104,2022-01-10 07:28,100.00,1000.29,1018.37,150,-3.07,-3.08,-83,1
1641796164,2022-01-10 07:29,100.00,1000.30,1018.37,150,-3.09,-3.10,-83,1
1641796224,2022-01-10 07:30,100.00,1000.35,1018.42,150,-3.09,-3.10,-83,1
1641796284,2022-01-10 07:31,100.00,1000.38,1018.45,150,-3.10,-3.11,-83,1
1641796344,2022-01-10 07:32,100.00,1000.43,1018.50,150,-3.10,-3.11,-83,1
1641796404,2022-01-10 07:33,100.00,1000.48,1018.55,150,-3.10,-3.11,-84,1
1641796464,2022-01-10 07:34,100.00,1000.46,1018.54,150,-3.12,-3.13,-83,1
1641796650,2022-01-10 07:37,100.00,1000.52,1018.59,150,-3.12,-3.13,-83,1
1641796710,2022-01-10 07:38,100.00,1000.54,1018.61,150,-3.13,-3.14,-84,1
1641796770,2022-01-10 07:39,100.00,1000.53,1018.60,150,-3.12,-3.13,-83,1
1641796831,2022-01-10 07:40,100.00,1000.51,1018.58,150,-3.13,-3.14,-83,1
1641796891,2022-01-10 07:41,100.00,1000.55,1018.62,150,-3.13,-3.14,-82,1
1641796951,2022-01-10 07:42,100.00,1000.54,1018.61,150,-3.14,-3.15,-83,1
1641797074,2022-01-10 07:44,100.00,1000.57,1018.64,150,-3.17,-3.18,-84,1
1641797136,2022-01-10 07:45,100.00,1000.58,1018.65,150,-3.19,-3.20,-83,1
1641797196,2022-01-10 07:46,100.00,1000.62,1018.69,150,-3.19,-3.20,-83,1
1641797256,2022-01-10 07:47,100.00,1000.65,1018.73,150,-3.22,-3.23,-83,1
1641797316,2022-01-10 07:48,100.00,1000.71,1018.78,150,-3.26,-3.27,-83,1
1641797377,2022-01-10 07:49,100.00,1000.76,1018.84,150,-3.27,-3.28,-83,1
1641797437,2022-01-10 07:50,100.00,1000.80,1018.87,150,-3.30,-3.31,-83,1
1641797497,2022-01-10 07:51,100.00,1000.82,1018.89,150,-3.31,-3.32,-83,1
1641797557,2022-01-10 07:52,100.00,1000.79,1018.87,150,-3.33,-3.34,-83,1
1641797680,2022-01-10 07:54,100.00,1000.87,1018.94,150,-3.39,-3.40,-83,1
1641797740,2022-01-10 07:55,100.00,1000.91,1018.98,150,-3.42,-3.43,-83,1
1641797863,2022-01-10 07:57,100.00,1000.88,1018.95,150,-3.48,-3.49,-83,1
1641797923,2022-01-10 07:58,100.00,1000.94,1019.01,150,-3.51,-3.52,-83,1
1641797983,2022-01-10 07:59,100.00,1000.94,1019.01,150,-3.60,-3.61,-83,1
1641798043,2022-01-10 08:00,100.00,1000.97,1019.05,150,-3.59,-3.60,-83,1
1641798103,2022-01-10 08:01,100.00,1001.02,1019.09,150,-3.61,-3.62,-84,1
1641798226,2022-01-10 08:03,100.00,1001.09,1019.16,150,-3.67,-3.68,-84,1
1641798289,2022-01-10 08:04,100.00,1001.12,1019.19,150,-3.71,-3.72,-84,1
1641798349,2022-01-10 08:05,100.00,1001.13,1019.20,150,-3.74,-3.75,-85,1
1641798472,2022-01-10 08:07,100.00,1001.15,1019.23,150,-3.79,-3.80,-84,1
1641798532,2022-01-10 08:08,100.00,1001.15,1019.23,150,-3.82,-3.83,-84,1
1641798592,2022-01-10 08:09,100.00,1001.21,1019.28,150,-3.84,-3.85,-84,1
1641798652,2022-01-10 08:10,100.00,1001.18,1019.25,150,-3.86,-3.87,-84,1
1641798715,2022-01-10 08:11,100.00,1001.23,1019.30,150,-3.88,-3.89,-83,1
1641798775,2022-01-10 08:12,100.00,1001.25,1019.32,150,-3.90,-3.91,-83,1
1641798835,2022-01-10 08:13,100.00,1001.26,1019.33,150,-3.92,-3.93,-83,1
1641798895,2022-01-10 08:14,100.00,1000.56,1018.63,150,-3.93,-3.94,-84,1
1641798955,2022-01-10 08:15,100.00,1001.31,1019.39,150,-3.95,-3.96,-83,1
1641799015,2022-01-10 08:16,100.00,1001.33,1019.40,150,-3.96,-3.97,-83,1
1641799075,2022-01-10 08:17,100.00,1001.30,1019.37,150,-3.98,-3.99,-84,1
1641799136,2022-01-10 08:18,100.00,1001.35,1019.43,150,-3.99,-4.00,-84,1
1641799196,2022-01-10 08:19,100.00,1001.36,1019.43,150,-3.99,-4.00,-83,1
1641799256,2022-01-10 08:20,100.00,1001.33,1019.41,150,-3.99,-4.00,-85,1
1641799382,2022-01-10 08:23,100.00,1001.37,1019.44,150,-4.01,-4.02,-84,1
1641799505,2022-01-10 08:25,100.00,1001.37,1019.44,150,-4.01,-4.02,-84,1
1641799631,2022-01-10 08:27,100.00,1001.41,1019.48,150,-4.01,-4.02,-85,1
1641799694,2022-01-10 08:28,100.00,1001.37,1019.45,150,-4.00,-4.01,-84,1
1641799754,2022-01-10 08:29,100.00,1001.31,1019.39,150,-3.99,-4.00,-83,1
1641799814,2022-01-10 08:30,100.00,1001.31,1019.38,150,-3.99,-4.00,-83,1
1641799877,2022-01-10 08:31,100.00,1001.31,1019.38,150,-3.98,-3.99,-84,1
1641799939,2022-01-10 08:32,100.00,1001.34,1019.41,150,-3.97,-3.98,-84,1
1641799999,2022-01-10 08:33,100.00,1001.32,1019.39,150,-3.95,-3.96,-83,1
1641800059,2022-01-10 08:34,100.00,1001.33,1019.41,150,-3.93,-3.94,-85,1
1641800182,2022-01-10 08:36,100.00,1001.35,1019.42,150,-3.91,-3.92,-85,1
1641800242,2022-01-10 08:37,100.00,1001.37,1019.44,150,-3.88,-3.89,-84,1
1641800305,2022-01-10 08:38,100.00,1001.36,1019.43,150,-3.84,-3.85,-83,1
1641800429,2022-01-10 08:40,100.00,1001.45,1019.52,150,-3.87,-3.88,-82,1
1641800616,2022-01-10 08:43,100.00,1001.46,1019.53,150,-3.61,-3.62,-86,1
1641800676,2022-01-10 08:44,100.00,1001.50,1019.57,150,-3.52,-3.53,-84,1
1641800746,2022-01-10 08:45,100.00,1001.49,1019.56,150,-3.44,-3.45,-83,1
1641800803,2022-01-10 08:46,100.00,1001.52,1019.59,150,-3.33,-3.34,-84,1
1641800869,2022-01-10 08:47,100.00,1001.53,1019.60,150,-3.23,-3.24,-83,1
1641800929,2022-01-10 08:48,100.00,1001.58,1019.65,150,-3.14,-3.15,-84,1
1641801244,2022-01-10 08:54,100.00,1001.62,1019.69,150,-2.62,-2.63,-79,1
1641801307,2022-01-10 08:55,99.35,1001.68,1019.76,150,-2.57,-2.66,-83,1
1641801498,2022-01-10 08:58,97.00,1001.80,1019.87,150,-2.31,-2.73,-84,1
1641801561,2022-01-10 08:59,96.15,1001.83,1019.90,150,-2.25,-2.78,-84,1
1641801621,2022-01-10 09:00,96.50,1001.86,1019.93,150,-2.14,-2.63,-84,1
1641801744,2022-01-10 09:02,95.63,1001.90,1019.97,150,-2.01,-2.62,-84,1
1641801807,2022-01-10 09:03,95.31,1001.93,1020.00,150,-1.96,-2.61,-83,1
1641801867,2022-01-10 09:04,94.41,1001.96,1020.04,150,-1.86,-2.64,-84,1
1641801930,2022-01-10 09:05,94.77,1002.02,1020.09,150,-1.79,-2.52,-84,1
1641802057,2022-01-10 09:07,91.98,1002.01,1020.08,150,-1.71,-2.84,-84,1
1641802117,2022-01-10 09:08,91.82,1002.04,1020.11,150,-1.64,-2.80,-84,1
1641802177,2022-01-10 09:09,90.08,1002.06,1020.13,150,-1.67,-3.08,-84,1
1641802242,2022-01-10 09:10,90.10,1002.09,1020.16,150,-1.59,-3.00,-84,1
1641802368,2022-01-10 09:12,89.87,1002.11,1020.18,150,-1.45,-2.90,-84,1
1641802431,2022-01-10 09:13,89.20,1002.14,1020.22,150,-1.39,-2.94,-83,1
1641802494,2022-01-10 09:14,88.57,1002.19,1020.26,150,-1.40,-3.05,-84,1
1641802620,2022-01-10 09:17,88.42,1002.19,1020.26,150,-1.23,-2.90,-84,1
1641802683,2022-01-10 09:18,87.43,1002.20,1020.28,150,-1.17,-2.99,-84,1
1641802743,2022-01-10 09:19,87.32,1002.22,1020.29,150,-1.17,-3.01,-84,1
1641803058,2022-01-10 09:24,84.15,1002.30,1020.37,150,-1.01,-3.35,-84,1
1641803247,2022-01-10 09:27,84.16,1002.35,1020.43,150,-0.82,-3.16,-85,1
1641803691,2022-01-10 09:34,82.31,1002.50,1020.57,150,-0.50,-3.14,-84,1
1641803940,2022-01-10 09:39,82.03,1002.57,1020.65,150,-0.58,-3.27,-84,1
1641804109,2022-01-10 09:41,83.77,1002.63,1020.70,150,-0.64,-3.05,-85,1
1641804319,2022-01-10 09:45,82.28,1002.70,1020.78,150,-0.73,-3.38,-85,1
1641804631,2022-01-10 09:50,81.98,1002.75,1020.82,150,-0.67,-3.36,-84,1
1641804757,2022-01-10 09:52,82.30,1002.76,1020.83,150,-0.78,-3.42,-85,1
1641804883,2022-01-10 09:54,84.63,1002.82,1020.89,150,-0.90,-3.16,-85,1
1641804948,2022-01-10 09:55,83.78,1002.82,1020.89,150,-1.00,-3.40,-86,1
1641805071,2022-01-10 09:57,83.97,1002.83,1020.90,150,-1.15,-3.51,-85,1
1641805177,2022-01-10 09:59,84.90,1002.79,1020.86,150,-1.18,-3.40,-84,1
1641805261,2022-01-10 10:01,86.17,1002.79,1020.86,150,-1.46,-3.47,-85,1
1641805324,2022-01-10 10:02,85.87,1002.83,1020.90,150,-1.50,-3.56,-85,1
1641805384,2022-01-10 10:03,86.05,1002.80,1020.87,150,-1.56,-3.59,-85,1
1641805576,2022-01-10 10:06,88.06,1002.82,1020.90,150,-1.57,-3.29,-84,1
1641805636,2022-01-10 10:07,88.28,1002.82,1020.90,150,-1.59,-3.28,-85,1
1641805696,2022-01-10 10:08,87.67,1002.86,1020.93,150,-1.68,-3.46,-84,1
1641805823,2022-01-10 10:10,87.96,1002.88,1020.95,150,-1.77,-3.50,-85,1
1641805883,2022-01-10 10:11,88.08,1002.81,1020.88,150,-1.83,-3.54,-84,1
1641805943,2022-01-10 10:12,89.09,1002.80,1020.87,150,-1.86,-3.42,-85,1
1641806130,2022-01-10 10:15,89.86,1002.81,1020.88,150,-1.99,-3.43,-84,1
1641806190,2022-01-10 10:16,90.34,1002.80,1020.88,150,-1.95,-3.32,-84,1
1641806253,2022-01-10 10:17,90.48,1002.82,1020.90,150,-1.97,-3.32,-84,1
1641806316,2022-01-10 10:18,90.92,1002.87,1020.94,150,-1.98,-3.27,-83,1
1641806376,2022-01-10 10:19,91.30,1002.87,1020.94,150,-2.00,-3.23,-85,1
1641806455,2022-01-10 10:20,91.12,1002.87,1020.95,150,-1.96,-3.22,-85,1
1641806503,2022-01-10 10:21,90.59,1002.84,1020.92,150,-2.02,-3.36,-84,1
1641806626,2022-01-10 10:23,90.27,1002.85,1020.92,150,-2.05,-3.43,-84,1
1641806686,2022-01-10 10:24,91.08,1002.84,1020.91,150,-2.05,-3.31,-85,1
1641806815,2022-01-10 10:26,91.17,1002.84,1020.91,150,-2.03,-3.28,-85,1
1641807379,2022-01-10 10:36,90.80,1002.89,1020.96,150,-2.10,-3.40,-84,1
1641807505,2022-01-10 10:38,90.52,1002.83,1020.90,150,-2.10,-3.45,-84,1
1641807566,2022-01-10 10:39,90.82,1002.93,1021.00,150,-2.06,-3.36,-85,1
1641807626,2022-01-10 10:40,91.41,1002.99,1021.06,150,-2.06,-3.27,-83,1
1641807750,2022-01-10 10:42,90.91,1002.94,1021.01,150,-2.02,-3.31,-85,1
1641807810,2022-01-10 10:43,90.59,1002.95,1021.02,150,-2.01,-3.35,-84,1
1641807870,2022-01-10 10:44,90.87,1002.97,1021.04,150,-1.99,-3.29,-84,1
1641807930,2022-01-10 10:45,90.60,1002.99,1021.07,150,-2.02,-3.35,-83,1
1641807993,2022-01-10 10:46,90.31,1002.95,1021.02,150,-2.02,-3.40,-83,1
1641808619,2022-01-10 10:56,90.01,1003.11,1021.18,150,-1.79,-3.22,-85,1
1641808742,2022-01-10 10:59,90.72,1003.03,1021.10,150,-1.75,-3.07,-84,1
1641810234,2022-01-10 11:23,85.36,1003.32,1021.39,150,-1.47,-3.61,-85,1
1641810387,2022-01-10 11:26,85.02,1003.42,1021.49,150,-1.42,-3.61,-86,1
1641810880,2022-01-10 11:34,84.32,1003.47,1021.54,150,-1.40,-3.70,-85,1
1641811006,2022-01-10 11:36,84.53,1003.47,1021.54,150,-1.37,-3.64,-85,1
1641811945,2022-01-10 11:52,82.71,1003.72,1021.79,150,-1.20,-3.77,-85,1
1641816639,2022-01-10 13:10,82.63,1004.42,1022.49,150,-0.76,-3.35,-84,1
1641817394,2022-01-10 13:23,79.94,1004.59,1022.66,150,-0.74,-3.77,-86,1
1641817770,2022-01-10 13:29,78.64,1004.71,1022.78,150,-0.69,-3.94,-84,1
1641817893,2022-01-10 13:31,78.02,1004.73,1022.81,150,-0.69,-4.05,-84,1
1641818079,2022-01-10 13:34,77.66,1004.86,1022.93,150,-0.66,-4.08,-84,1
1641818202,2022-01-10 13:36,77.68,1004.89,1022.97,150,-0.66,-4.08,-83,1
1641818265,2022-01-10 13:37,76.79,1004.85,1022.92,150,-0.70,-4.27,-86,1
1641818515,2022-01-10 13:41,77.58,1004.97,1023.04,150,-0.69,-4.12,-82,1
1641819568,2022-01-10 13:59,77.81,1005.15,1023.22,150,-0.60,-3.99,-84,1
1641819628,2022-01-10 14:00,78.23,1005.11,1023.18,150,-0.63,-3.95,-83,1
1641819691,2022-01-10 14:01,77.32,1005.11,1023.18,150,-0.62,-4.10,-84,1
1641819883,2022-01-10 14:04,76.87,1005.11,1023.18,150,-0.59,-4.15,-86,1
1641820006,2022-01-10 14:06,76.93,1005.13,1023.20,150,-0.61,-4.16,-86,1
1641821660,2022-01-10 14:34,77.04,1005.57,1023.65,150,-0.94,-4.46,-83,1
1641822219,2022-01-10 14:43,75.40,1005.75,1023.83,150,-1.04,-4.84,-85,1
1641826971,2022-01-10 16:02,84.54,1007.14,1025.21,150,-2.95,-5.19,-83,1
1641828086,2022-01-10 16:21,86.48,1007.42,1025.49,150,-3.27,-5.21,-84,1
1641828209,2022-01-10 16:23,86.41,1007.45,1025.52,150,-3.32,-5.27,-83,1
1641828334,2022-01-10 16:25,86.54,1007.52,1025.59,150,-3.36,-5.29,-84,1
1641828699,2022-01-10 16:31,86.95,1007.56,1025.64,150,-3.51,-5.37,-83,1
1641831720,2022-01-10 17:22,94.75,1008.36,1026.43,150,-3.84,-4.56,-84,1
1641833562,2022-01-10 17:52,97.14,1008.58,1026.65,150,-4.00,-4.39,-84,1
1641835101,2022-01-10 18:18,98.89,1008.81,1026.88,150,-4.07,-4.22,-83,1
1641840966,2022-01-10 19:56,100.00,1009.96,1028.04,150,-4.49,-4.50,-84,1
1641853091,2022-01-10 23:18,100.00,1012.43,1030.50,150,-5.96,-5.97,-85,1
1641853152,2022-01-10 23:19,100.00,1012.42,1030.49,150,-5.94,-5.95,-86,1
1641853347,2022-01-10 23:22,100.00,1012.45,1030.52,150,-6.02,-6.03,-85,1
1641853536,2022-01-10 23:25,100.00,1012.47,1030.54,150,-6.09,-6.10,-86,1
1641853591,2022-01-10 23:26,100.00,1012.48,1030.56,150,-6.12,-6.13,-86,1
1641853657,2022-01-10 23:27,100.00,1012.49,1030.57,150,-6.13,-6.14,-86,1
1641853720,2022-01-10 23:28,100.00,1012.52,1030.60,150,-6.16,-6.17,-86,1
1641853783,2022-01-10 23:29,100.00,1012.53,1030.60,150,-6.19,-6.20,-86,1
1641853845,2022-01-10 23:30,100.00,1012.51,1030.59,150,-6.21,-6.22,-86,1
1641853908,2022-01-10 23:31,100.00,1012.60,1030.67,150,-6.23,-6.24,-87,1
1641854040,2022-01-10 23:34,100.00,1012.63,1030.71,150,-6.64,-6.65,-85,1
1641854098,2022-01-10 23:34,100.00,1012.65,1030.72,150,-6.35,-6.36,-85,1
1641854287,2022-01-10 23:38,100.00,1012.62,1030.70,150,-6.43,-6.44,-85,1
1641854413,2022-01-10 23:40,100.00,1012.67,1030.74,150,-6.49,-6.50,-86,1
1641854476,2022-01-10 23:41,100.00,1012.67,1030.74,150,-6.49,-6.50,-85,1
1641854538,2022-01-10 23:42,100.00,1012.71,1030.78,150,-6.51,-6.52,-86,1
1641854598,2022-01-10 23:43,100.00,1012.70,1030.77,150,-6.54,-6.55,-85,1
1641854661,2022-01-10 23:44,100.00,1012.72,1030.79,150,-6.56,-6.57,-85,1
1641854721,2022-01-10 23:45,100.00,1012.73,1030.80,150,-6.57,-6.58,-86,1
1641854781,2022-01-10 23:46,100.00,1012.71,1030.78,150,-6.59,-6.60,-85,1
1641854841,2022-01-10 23:47,100.00,1012.70,1030.77,150,-6.62,-6.63,-85,1
1641854901,2022-01-10 23:48,100.00,1012.72,1030.79,150,-6.59,-6.60,-85,1
1641854965,2022-01-10 23:49,100.00,1012.73,1030.80,150,-6.61,-6.62,-85,1
1641855025,2022-01-10 23:50,100.00,1012.72,1030.79,150,-6.60,-6.61,-86,1
1641855148,2022-01-10 23:52,100.00,1012.74,1030.81,150,-6.59,-6.60,-86,1
1641855210,2022-01-10 23:53,100.00,1012.72,1030.79,150,-6.58,-6.59,-86,1
1641855270,2022-01-10 23:54,100.00,1012.74,1030.81,150,-6.59,-6.60,-86,1
1641855330,2022-01-10 23:55,100.00,1012.73,1030.80,150,-6.52,-6.53,-85,1
1641855391,2022-01-10 23:56,100.00,1012.73,1030.81,150,-6.49,-6.50,-86,1
1641855451,2022-01-10 23:57,100.00,1012.76,1030.83,150,-6.48,-6.49,-85,1
1641855574,2022-01-10 23:59,100.00,1012.79,1030.86,150,-6.43,-6.44,-85,1