1641855634,2022-01-11 00:00,100.00,1012.79,1030.86,150,-6.37,-6.38,-86,1
1641855694,2022-01-11 00:01,100.00,1012.79,1030.86,150,-6.33,-6.34,-85,1
1641855754,2022-01-11 00:02,100.00,1012.77,1030.84,150,-6.32,-6.33,-86,1
1641855814,2022-01-11 00:03,100.00,1012.78,1030.85,150,-6.26,-6.27,-85,1
1641855874,2022-01-11 00:04,100.00,1012.84,1030.91,150,-6.23,-6.24,-85,1
1641855934,2022-01-11 00:05,100.00,1012.81,1030.88,150,-6.18,-6.19,-86,1
1641855994,2022-01-11 00:06,100.00,1012.81,1030.88,150,-6.13,-6.14,-85,1
1641856054,2022-01-11 00:07,100.00,1012.84,1030.92,150,-6.11,-6.12,-86,1
1641856114,2022-01-11 00:08,100.00,1012.81,1030.88,150,-6.07,-6.08,-85,1
1641856174,2022-01-11 00:09,100.00,1012.84,1030.91,150,-6.03,-6.04,-85,1
1641856237,2022-01-11 00:10,100.00,1012.83,1030.90,150,-6.02,-6.03,-86,1
1641856297,2022-01-11 00:11,100.00,1012.84,1030.92,150,-6.01,-6.02,-85,1
1641856357,2022-01-11 00:12,100.00,1012.89,1030.96,150,-6.01,-6.02,-85,1
1641856426,2022-01-11 00:13,100.00,1012.87,1030.95,150,-6.01,-6.02,-85,1
1641856484,2022-01-11 00:14,100.00,1012.92,1030.99,150,-6.01,-6.02,-85,1
1641856544,2022-01-11 00:15,100.00,1012.90,1030.97,150,-6.01,-6.02,-85,1
1641856604,2022-01-11 00:16,100.00,1012.94,1031.01,150,-6.01,-6.02,-84,1
1641856664,2022-01-11 00:17,100.00,1012.93,1031.00,150,-6.02,-6.03,-84,1
1641856724,2022-01-11 00:18,100.00,1012.96,1031.03,150,-6.04,-6.05,-86,1
1641856784,2022-01-11 00:19,100.00,1013.00,1031.07,150,-6.09,-6.10,-86,1
1641856844,2022-01-11 00:20,100.00,1012.99,1031.06,150,-6.09,-6.10,-86,1
1641856904,2022-01-11 00:21,100.00,1013.02,1031.10,150,-6.11,-6.12,-86,1
1641856964,2022-01-11 00:22,100.00,1012.99,1031.06,150,-6.12,-6.13,-84,1
1641857027,2022-01-11 00:23,100.00,1013.02,1031.09,150,-6.14,-6.15,-85,1
1641857087,2022-01-11 00:24,100.00,1013.02,1031.09,150,-6.15,-6.16,-87,1
1641857147,2022-01-11 00:25,100.00,1013.02,1031.09,150,-6.16,-6.17,-85,1
1641857270,2022-01-11 00:27,100.00,1013.08,1031.15,150,-6.17,-6.18,-86,1
1641857330,2022-01-11 00:28,100.00,1013.10,1031.17,150,-6.19,-6.20,-86,1
1641857393,2022-01-11 00:29,100.00,1013.14,1031.21,150,-6.18,-6.19,-86,1
1641857456,2022-01-11 00:30,100.00,1013.18,1031.25,150,-6.20,-6.21,-85,1
1641857516,2022-01-11 00:31,100.00,1013.19,1031.26,150,-6.19,-6.20,-85,1
1641857576,2022-01-11 00:32,100.00,1013.16,1031.24,150,-6.19,-6.20,-86,1
1641857636,2022-01-11 00:33,100.00,1013.18,1031.25,150,-6.19,-6.20,-85,1
1641857759,2022-01-11 00:35,100.00,1013.21,1031.28,150,-6.19,-6.20,-85,1
1641857819,2022-01-11 00:36,100.00,1013.22,1031.29,150,-6.17,-6.18,-85,1
1641857879,2022-01-11 00:37,100.00,1013.23,1031.30,150,-6.15,-6.16,-84,1
1641857939,2022-01-11 00:38,100.00,1013.24,1031.31,150,-6.15,-6.16,-85,1
1641857999,2022-01-11 00:39,100.00,1013.29,1031.36,150,-6.16,-6.17,-86,1
1641858059,2022-01-11 00:40,100.00,1013.28,1031.35,150,-6.18,-6.19,-86,1
1641858119,2022-01-11 00:41,100.00,1013.30,1031.37,150,-6.13,-6.14,-85,1
1641858180,2022-01-11 00:43,100.00,1013.33,1031.41,150,-6.10,-6.11,-86,1
1641858240,2022-01-11 00:44,100.00,1013.32,1031.39,150,-6.06,-6.07,-85,1
1641858302,2022-01-11 00:45,100.00,1013.33,1031.41,150,-6.06,-6.07,-85,1
1641858362,2022-01-11 00:46,100.00,1013.30,1031.37,150,-6.05,-6.06,-84,1
1641858486,2022-01-11 00:48,100.00,1013.32,1031.39,150,-6.01,-6.02,-85,1
1641858546,2022-01-11 00:49,100.00,1013.30,1031.37,150,-5.99,-6.00,-86,1
1641858606,2022-01-11 00:50,100.00,1013.31,1031.38,150,-5.97,-5.98,-86,1
1641858666,2022-01-11 00:51,100.00,1013.30,1031.37,150,-5.93,-5.94,-85,1
1641858726,2022-01-11 00:52,100.00,1013.27,1031.34,150,-5.92,-5.93,-85,1
1641858849,2022-01-11 00:54,100.00,1013.31,1031.38,150,-5.86,-5.87,-85,1
1641858909,2022-01-11 00:55,100.00,1013.30,1031.38,150,-5.83,-5.84,-85,1
1641858972,2022-01-11 00:56,100.00,1013.29,1031.36,150,-5.78,-5.79,-85,1
1641859032,2022-01-11 00:57,100.00,1013.29,1031.36,150,-5.73,-5.74,-85,1
1641859092,2022-01-11 00:58,100.00,1013.28,1031.35,150,-5.72,-5.73,-85,1
1641859152,2022-01-11 00:59,100.00,1013.31,1031.38,150,-5.68,-5.69,-84,1
1641859212,2022-01-11 01:00,100.00,1013.29,1031.37,150,-5.66,-5.67,-86,1
1641859272,2022-01-11 01:01,100.00,1013.31,1031.39,150,-5.63,-5.64,-85,1
1641859332,2022-01-11 01:02,100.00,1013.27,1031.34,150,-5.60,-5.61,-85,1
1641859392,2022-01-11 01:03,100.00,1013.28,1031.35,150,-5.57,-5.58,-85,1
1641859452,2022-01-11 01:04,100.00,1013.25,1031.32,150,-5.55,-5.56,-85,1
1641859512,2022-01-11 01:05,100.00,1013.28,1031.35,150,-5.53,-5.54,-85,1
1641859572,2022-01-11 01:06,100.00,1013.30,1031.37,150,-5.50,-5.51,-86,1
1641859633,2022-01-11 01:07,100.00,1013.30,1031.37,150,-5.50,-5.51,-86,1
1641859693,2022-01-11 01:08,100.00,1013.33,1031.40,150,-5.42,-5.43,-85,1
1641859753,2022-01-11 01:09,100.00,1013.35,1031.42,150,-5.38,-5.39,-85,1
1641859813,2022-01-11 01:10,100.00,1013.34,1031.41,150,-5.35,-5.36,-85,1
1641859873,2022-01-11 01:11,100.00,1013.34,1031.41,150,-5.32,-5.33,-85,1
1641859933,2022-01-11 01:12,100.00,1013.35,1031.42,150,-5.28,-5.29,-85,1
1641859993,2022-01-11 01:13,100.00,1013.37,1031.44,150,-5.24,-5.25,-85,1
1641860053,2022-01-11 01:14,100.00,1013.38,1031.45,150,-5.19,-5.20,-85,1
1641860113,2022-01-11 01:15,100.00,1013.39,1031.47,150,-5.14,-5.15,-84,1
1641860173,2022-01-11 01:16,100.00,1013.39,1031.46,150,-5.10,-5.11,-84,1
1641860233,2022-01-11 01:17,100.00,1013.39,1031.46,150,-5.07,-5.08,-84,1
1641860293,2022-01-11 01:18,100.00,1013.44,1031.51,150,-5.02,-5.03,-85,1
1641860356,2022-01-11 01:19,100.00,1013.42,1031.49,150,-4.97,-4.98,-84,1
1641860416,2022-01-11 01:20,100.00,1013.38,1031.46,150,-4.94,-4.95,-85,1
1641860476,2022-01-11 01:21,100.00,1013.40,1031.47,150,-4.89,-4.90,-85,1
1641860537,2022-01-11 01:22,100.00,1013.43,1031.50,150,-4.83,-4.84,-85,1
1641860597,2022-01-11 01:23,100.00,1013.44,1031.52,150,-4.81,-4.82,-85,1
1641860657,2022-01-11 01:24,100.00,1013.48,1031.56,150,-4.76,-4.77,-85,1
1641860720,2022-01-11 01:25,100.00,1013.45,1031.53,150,-4.71,-4.72,-84,1
1641860780,2022-01-11 01:26,100.00,1013.43,1031.50,150,-4.68,-4.69,-84,1
1641860840,2022-01-11 01:27,100.00,1013.47,1031.54,150,-4.65,-4.66,-85,1
1641860900,2022-01-11 01:28,100.00,1013.46,1031.54,150,-4.62,-4.63,-85,1
1641860960,2022-01-11 01:29,100.00,1013.42,1031.49,150,-4.58,-4.59,-85,1
1641861020,2022-01-11 01:30,100.00,1013.46,1031.53,150,-4.55,-4.56,-85,1
1641861080,2022-01-11 01:31,100.00,1013.41,1031.49,150,-4.52,-4.53,-85,1
1641861140,2022-01-11 01:32,100.00,1013.37,1031.45,150,-4.48,-4.49,-85,1
1641861200,2022-01-11 01:33,100.00,1013.44,1031.51,150,-4.46,-4.47,-86,1
1641861260,2022-01-11 01:34,100.00,1013.42,1031.49,150,-4.43,-4.44,-84,1
1641861320,2022-01-11 01:35,100.00,1013.41,1031.48,150,-4.40,-4.41,-84,1
1641861380,2022-01-11 01:36,100.00,1013.48,1031.55,150,-4.37,-4.38,-85,1
1641861440,2022-01-11 01:37,100.00,1013.45,1031.53,150,-4.35,-4.36,-84,1
1641861500,2022-01-11 01:38,100.00,1013.46,1031.54,150,-4.33,-4.34,-83,1
1641861560,2022-01-11 01:39,100.00,1013.47,1031.54,150,-4.31,-4.32,-84,1
1641861620,2022-01-11 01:40,100.00,1013.46,1031.53,150,-4.29,-4.30,-84,1
1641861681,2022-01-11 01:41,100.00,1013.50,1031.57,150,-4.27,-4.28,-84,1
1641861741,2022-01-11 01:42,100.00,1013.48,1031.55,150,-4.24,-4.25,-84,1
1641861801,2022-01-11 01:43,100.00,1013.46,1031.53,150,-4.23,-4.24,-84,1
1641861861,2022-01-11 01:44,100.00,1013.42,1031.50,150,-4.20,-4.21,-85,1
1641861921,2022-01-11 01:45,100.00,1013.48,1031.55,150,-4.18,-4.19,-84,1
1641861981,2022-01-11 01:46,100.00,1013.49,1031.56,150,-4.17,-4.18,-84,1
1641862041,2022-01-11 01:47,100.00,1013.44,1031.52,150,-4.15,-4.16,-84,1
1641862101,2022-01-11 01:48,100.00,1013.46,1031.54,150,-4.12,-4.13,-84,1
1641862161,2022-01-11 01:49,100.00,1013.46,1031.53,150,-4.11,-4.12,-84,1
1641862224,2022-01-11 01:50,100.00,1013.45,1031.53,150,-4.08,-4.09,-84,1
1641862284,2022-01-11 01:51,100.00,1013.49,1031.57,150,-4.07,-4.08,-84,1
1641862344,2022-01-11 01:52,100.00,1013.53,1031.60,150,-4.15,-4.16,-84,1
1641862404,2022-01-11 01:53,100.00,1013.50,1031.57,150,-4.01,-4.02,-84,1
1641862464,2022-01-11 01:54,100.00,1013.54,1031.61,150,-4.00,-4.01,-82,1
1641862524,2022-01-11 01:55,100.00,1013.54,1031.62,150,-4.00,-4.01,-84,1
1641862584,2022-01-11 01:56,100.00,1013.56,1031.63,150,-3.98,-3.99,-83,1
1641862644,2022-01-11 01:57,100.00,1013.49,1031.56,150,-3.96,-3.97,-82,1
1641862704,2022-01-11 01:58,100.00,1013.48,1031.55,150,-3.95,-3.96,-84,1
1641862764,2022-01-11 01:59,100.00,1013.55,1031.62,150,-3.92,-3.93,-84,1
1641862827,2022-01-11 02:00,100.00,1013.54,1031.61,150,-3.89,-3.90,-84,1
1641862887,2022-01-11 02:01,100.00,1013.55,1031.63,150,-3.88,-3.89,-83,1
1641862947,2022-01-11 02:02,100.00,1013.54,1031.61,150,-3.87,-3.88,-83,1
1641863007,2022-01-11 02:03,100.00,1013.56,1031.63,150,-3.85,-3.86,-83,1
1641863067,2022-01-11 02:04,100.00,1013.50,1031.57,150,-3.83,-3.84,-84,1
1641863127,2022-01-11 02:05,100.00,1013.57,1031.64,150,-3.81,-3.82,-83,1
1641863190,2022-01-11 02:06,100.00,1013.60,1031.67,150,-3.81,-3.82,-84,1
1641863250,2022-01-11 02:07,100.00,1013.61,1031.68,150,-3.79,-3.80,-83,1
1641863311,2022-01-11 02:08,100.00,1013.58,1031.66,150,-3.77,-3.78,-83,1
1641863371,2022-01-11 02:09,100.00,1013.60,1031.67,150,-3.75,-3.76,-84,1
1641863431,2022-01-11 02:10,100.00,1013.64,1031.71,150,-3.73,-3.74,-83,1
1641863491,2022-01-11 02:11,100.00,1013.62,1031.69,150,-3.72,-3.73,-82,1
1641863551,2022-01-11 02:12,100.00,1013.63,1031.70,150,-3.70,-3.71,-84,1
1641863611,2022-01-11 02:13,100.00,1013.63,1031.70,150,-3.68,-3.69,-83,1
1641863671,2022-01-11 02:14,100.00,1013.61,1031.68,150,-3.70,-3.71,-82,1
1641863731,2022-01-11 02:15,100.00,1013.64,1031.71,150,-3.69,-3.70,-83,1
1641863791,2022-01-11 02:16,100.00,1013.61,1031.69,150,-3.68,-3.69,-84,1
1641863851,2022-01-11 02:17,100.00,1013.61,1031.68,150,-3.66,-3.67,-83,1
1641863911,2022-01-11 02:18,100.00,1013.58,1031.65,150,-3.66,-3.67,-83,1
1641863971,2022-01-11 02:19,100.00,1013.61,1031.68,150,-3.81,-3.82,-83,1
1641864031,2022-01-11 02:20,100.00,1013.56,1031.63,150,-3.63,-3.64,-83,1
1641864091,2022-01-11 02:21,100.00,1013.56,1031.63,150,-3.61,-3.62,-83,1
1641864151,2022-01-11 02:22,100.00,1013.59,1031.66,150,-3.60,-3.61,-83,1
1641864211,2022-01-11 02:23,100.00,1013.62,1031.69,150,-3.58,-3.59,-83,1
1641864271,2022-01-11 02:24,100.00,1013.65,1031.72,150,-3.56,-3.57,-83,1
1641864331,2022-01-11 02:25,100.00,1013.65,1031.72,150,-3.56,-3.57,-84,1
1641864392,2022-01-11 02:26,100.00,1013.64,1031.71,150,-3.57,-3.58,-83,1
1641864452,2022-01-11 02:27,100.00,1013.64,1031.71,150,-3.55,-3.56,-83,1
1641864512,2022-01-11 02:28,100.00,1013.64,1031.72,150,-3.53,-3.54,-84,1
1641864572,2022-01-11 02:29,100.00,1013.67,1031.74,150,-3.50,-3.51,-84,1
1641864632,2022-01-11 02:30,100.00,1013.63,1031.70,150,-3.50,-3.51,-83,1
1641864692,2022-01-11 02:31,100.00,1013.62,1031.69,150,-3.49,-3.50,-83,1
1641864752,2022-01-11 02:32,100.00,1013.61,1031.68,150,-3.48,-3.49,-83,1
1641864812,2022-01-11 02:33,100.00,1013.61,1031.69,150,-3.46,-3.47,-84,1
1641864872,2022-01-11 02:34,100.00,1013.65,1031.72,150,-3.46,-3.47,-83,1
1641864932,2022-01-11 02:35,100.00,1013.61,1031.68,150,-3.47,-3.48,-84,1
1641864992,2022-01-11 02:36,100.00,1013.62,1031.69,150,-3.43,-3.44,-83,1
1641865052,2022-01-11 02:37,100.00,1013.61,1031.69,150,-3.43,-3.44,-83,1
1641865112,2022-01-11 02:38,100.00,1013.60,1031.68,150,-3.43,-3.44,-84,1
1641865172,2022-01-11 02:39,100.00,1013.61,1031.68,150,-3.41,-3.42,-84,1
1641865232,2022-01-11 02:40,100.00,1013.54,1031.61,150,-3.40,-3.41,-83,1
1641865292,2022-01-11 02:41,100.00,1013.64,1031.71,150,-3.41,-3.42,-83,1
1641865352,2022-01-11 02:42,100.00,1013.66,1031.73,150,-3.40,-3.41,-83,1
1641865412,2022-01-11 02:43,100.00,1013.64,1031.71,150,-3.39,-3.40,-83,1
1641865472,2022-01-11 02:44,100.00,1013.65,1031.72,150,-3.39,-3.40,-83,1
1641865533,2022-01-11 02:45,100.00,1013.66,1031.73,150,-3.37,-3.38,-83,1
1641865593,2022-01-11 02:46,100.00,1013.66,1031.73,150,-3.37,-3.38,-83,1
1641865653,2022-01-11 02:47,100.00,1013.66,1031.73,150,-3.36,-3.37,-83,1
1641865713,2022-01-11 02:48,100.00,1013.75,1031.82,150,-3.35,-3.36,-83,1
1641865773,2022-01-11 02:49,100.00,1013.72,1031.79,150,-3.34,-3.35,-83,1
1641865833,2022-01-11 02:50,100.00,1013.42,1031.49,150,-3.35,-3.36,-83,1
1641865896,2022-01-11 02:51,100.00,1013.74,1031.81,150,-3.34,-3.35,-84,1
1641865956,2022-01-11 02:52,100.00,1013.74,1031.81,150,-3.33,-3.34,-83,1
1641866016,2022-01-11 02:53,100.00,1013.75,1031.82,150,-3.34,-3.35,-83,1
1641866076,2022-01-11 02:54,100.00,1013.69,1031.76,150,-3.33,-3.34,-83,1
1641866136,2022-01-11 02:55,100.00,1013.78,1031.85,150,-3.32,-3.33,-83,1
1641866196,2022-01-11 02:56,100.00,1013.79,1031.86,150,-3.31,-3.32,-83,1
1641866256,2022-01-11 02:57,100.00,1013.74,1031.81,150,-3.34,-3.35,-83,1
1641866316,2022-01-11 02:58,100.00,1013.76,1031.83,150,-3.32,-3.33,-84,1
1641866376,2022-01-11 02:59,100.00,1013.76,1031.83,150,-3.32,-3.33,-84,1
1641866439,2022-01-11 03:00,100.00,1013.77,1031.84,150,-3.30,-3.31,-83,1
1641866499,2022-01-11 03:01,100.00,1013.79,1031.86,150,-3.29,-3.30,-83,1
1641866559,2022-01-11 03:02,100.00,1013.81,1031.88,150,-3.29,-3.30,-84,1
1641866619,2022-01-11 03:03,100.00,1013.79,1031.86,150,-3.28,-3.29,-82,1
1641866679,2022-01-11 03:04,100.00,1013.79,1031.86,150,-3.28,-3.29,-84,1
1641866739,2022-01-11 03:05,100.00,1013.84,1031.91,150,-3.25,-3.26,-84,1
1641866799,2022-01-11 03:06,100.00,1013.81,1031.88,150,-3.27,-3.28,-84,1
1641866859,2022-01-11 03:07,100.00,1013.79,1031.86,150,-3.26,-3.27,-82,1
1641866919,2022-01-11 03:08,100.00,1013.82,1031.90,150,-3.23,-3.24,-82,1
1641866979,2022-01-11 03:09,100.00,1013.82,1031.89,150,-3.23,-3.24,-83,1
1641867039,2022-01-11 03:10,100.00,1013.83,1031.90,150,-3.21,-3.22,-83,1
1641867099,2022-01-11 03:11,100.00,1013.79,1031.86,150,-3.20,-3.21,-83,1
1641867159,2022-01-11 03:12,100.00,1013.80,1031.87,150,-3.19,-3.20,-82,1
1641867219,2022-01-11 03:13,100.00,1013.82,1031.90,150,-3.17,-3.18,-84,1
1641867279,2022-01-11 03:14,100.00,1013.81,1031.88,150,-3.18,-3.19,-83,1
1641867339,2022-01-11 03:15,100.00,1013.81,1031.88,150,-3.16,-3.17,-83,1
1641867399,2022-01-11 03:16,100.00,1013.84,1031.91,150,-3.15,-3.16,-83,1
1641867460,2022-01-11 03:17,100.00,1013.83,1031.91,150,-3.17,-3.18,-83,1
1641867520,2022-01-11 03:18,100.00,1013.82,1031.89,150,-3.15,-3.16,-82,1
1641867580,2022-01-11 03:19,100.00,1013.83,1031.90,150,-3.14,-3.15,-83,1
1641867640,2022-01-11 03:20,100.00,1013.89,1031.97,150,-3.14,-3.15,-84,1
1641867700,2022-01-11 03:21,100.00,1013.82,1031.90,150,-3.13,-3.14,-83,1
1641867760,2022-01-11 03:22,100.00,1013.81,1031.89,150,-3.13,-3.14,-84,1
1641867820,2022-01-11 03:23,100.00,1013.85,1031.92,150,-3.12,-3.13,-84,1
1641867880,2022-01-11 03:24,100.00,1013.81,1031.89,150,-3.12,-3.13,-83,1
1641867940,2022-01-11 03:25,100.00,1013.88,1031.95,150,-3.10,-3.11,-83,1
1641868000,2022-01-11 03:26,100.00,1013.85,1031.93,150,-3.11,-3.12,-83,1
1641868060,2022-01-11 03:27,100.00,1013.90,1031.97,150,-3.10,-3.11,-83,1
1641868120,2022-01-11 03:28,100.00,1013.89,1031.96,150,-3.08,-3.09,-84,1
1641868180,2022-01-11 03:29,100.00,1013.89,1031.96,150,-3.08,-3.09,-83,1
1641868240,2022-01-11 03:30,100.00,1013.90,1031.97,150,-3.09,-3.10,-82,1
1641868300,2022-01-11 03:31,100.00,1013.94,1032.02,150,-3.09,-3.10,-83,1
1641868360,2022-01-11 03:32,100.00,1013.98,1032.05,150,-3.10,-3.11,-84,1
1641868420,2022-01-11 03:33,100.00,1013.95,1032.02,150,-3.07,-3.08,-83,1
1641868480,2022-01-11 03:34,100.00,1013.99,1032.06,150,-3.06,-3.07,-83,1
1641868541,2022-01-11 03:35,100.00,1014.01,1032.08,150,-3.06,-3.07,-83,1
1641868601,2022-01-11 03:36,100.00,1014.01,1032.08,150,-3.06,-3.07,-84,1
1641868661,2022-01-11 03:37,100.00,1013.99,1032.06,150,-3.09,-3.10,-84,1
1641868721,2022-01-11 03:38,100.00,1013.99,1032.06,150,-3.05,-3.06,-83,1
1641868781,2022-01-11 03:39,100.00,1013.97,1032.04,150,-3.05,-3.06,-83,1
1641868841,2022-01-11 03:40,100.00,1013.94,1032.02,150,-3.05,-3.06,-82,1
1641868901,2022-01-11 03:41,100.00,1013.97,1032.04,150,-3.06,-3.07,-83,1
1641868961,2022-01-11 03:42,100.00,1013.97,1032.04,150,-3.03,-3.04,-83,1
1641869021,2022-01-11 03:43,100.00,1013.98,1032.05,150,-3.03,-3.04,-83,1
1641869081,2022-01-11 03:44,100.00,1013.98,1032.06,150,-3.01,-3.02,-83,1
1641869141,2022-01-11 03:45,100.00,1013.99,1032.06,150,-3.00,-3.01,-83,1
1641869201,2022-01-11 03:46,100.00,1014.00,1032.08,150,-3.01,-3.02,-83,1
1641869261,2022-01-11 03:47,100.00,1014.02,1032.09,150,-3.00,-3.01,-82,1
1641869321,2022-01-11 03:48,100.00,1014.05,1032.12,150,-2.98,-2.99,-83,1
1641869381,2022-01-11 03:49,100.00,1014.01,1032.08,150,-2.98,-2.99,-83,1
1641869444,2022-01-11 03:50,100.00,1014.00,1032.07,150,-2.98,-2.99,-83,1
1641869504,2022-01-11 03:51,100.00,1014.03,1032.11,150,-2.97,-2.98,-83,1
1641869567,2022-01-11 03:52,100.00,1013.98,1032.05,150,-2.96,-2.97,-82,1
1641869627,2022-01-11 03:53,100.00,1013.99,1032.06,150,-2.94,-2.95,-82,1
1641869687,2022-01-11 03:54,100.00,1014.00,1032.07,150,-2.94,-2.95,-84,1
1641869747,2022-01-11 03:55,100.00,1014.05,1032.12,150,-2.93,-2.94,-82,1
1641869807,2022-01-11 03:56,100.00,1014.01,1032.08,150,-2.93,-2.94,-82,1
1641869867,2022-01-11 03:57,100.00,1014.03,1032.10,150,-2.93,-2.94,-83,1
1641869927,2022-01-11 03:58,100.00,1014.05,1032.12,150,-2.91,-2.92,-83,1
1641869987,2022-01-11 03:59,100.00,1014.05,1032.13,150,-2.92,-2.93,-83,1
1641870047,2022-01-11 04:00,100.00,1014.05,1032.12,150,-2.93,-2.94,-84,1
1641870107,2022-01-11 04:01,100.00,1014.07,1032.14,150,-2.91,-2.92,-82,1
1641870167,2022-01-11 04:02,100.00,1014.09,1032.16,150,-2.90,-2.91,-82,1
1641870290,2022-01-11 04:04,100.00,1014.13,1032.20,150,-2.87,-2.88,-83,1
1641870350,2022-01-11 04:05,100.00,1014.13,1032.20,150,-2.87,-2.88,-84,1
1641870410,2022-01-11 04:06,100.00,1014.15,1032.22,150,-2.86,-2.87,-83,1
1641870470,2022-01-11 04:07,100.00,1014.14,1032.21,150,-2.86,-2.87,-83,1
1641870531,2022-01-11 04:08,100.00,1014.12,1032.20,150,-2.86,-2.87,-85,1
1641870591,2022-01-11 04:09,100.00,1014.19,1032.26,150,-2.84,-2.85,-83,1
1641870651,2022-01-11 04:10,100.00,1014.20,1032.27,150,-2.83,-2.84,-83,1
1641870711,2022-01-11 04:11,100.00,1014.20,1032.27,150,-2.82,-2.83,-82,1
1641870771,2022-01-11 04:12,100.00,1014.21,1032.28,150,-2.83,-2.84,-83,1
1641870831,2022-01-11 04:13,100.00,1014.22,1032.29,150,-2.81,-2.82,-83,1
1641870891,2022-01-11 04:14,100.00,1014.24,1032.31,150,-2.82,-2.83,-83,1
1641870951,2022-01-11 04:15,100.00,1014.25,1032.32,150,-2.82,-2.83,-83,1
1641871011,2022-01-11 04:16,100.00,1014.24,1032.31,150,-2.81,-2.82,-81,1
1641871071,2022-01-11 04:17,100.00,1014.28,1032.35,150,-2.87,-2.88,-84,1
1641871131,2022-01-11 04:18,100.00,1014.29,1032.37,150,-2.81,-2.82,-82,1
1641871191,2022-01-11 04:19,100.00,1014.30,1032.38,150,-2.79,-2.80,-83,1
1641871251,2022-01-11 04:20,100.00,1014.30,1032.37,150,-2.79,-2.80,-83,1
1641871311,2022-01-11 04:21,100.00,1014.30,1032.38,150,-2.79,-2.80,-83,1
1641871371,2022-01-11 04:22,100.00,1014.32,1032.39,150,-2.79,-2.80,-84,1
1641871431,2022-01-11 04:23,100.00,1014.33,1032.40,150,-2.77,-2.78,-83,1
1641871491,2022-01-11 04:24,100.00,1014.37,1032.44,150,-2.76,-2.77,-82,1
1641871552,2022-01-11 04:25,100.00,1014.38,1032.46,150,-2.75,-2.76,-83,1
1641871612,2022-01-11 04:26,100.00,1014.41,1032.48,150,-2.74,-2.75,-83,1
1641871672,2022-01-11 04:27,100.00,1014.41,1032.48,150,-2.77,-2.78,-83,1
1641871732,2022-01-11 04:28,100.00,1014.44,1032.52,150,-2.78,-2.79,-83,1
1641871792,2022-01-11 04:29,100.00,1014.36,1032.43,150,-2.79,-2.80,-83,1
1641871852,2022-01-11 04:30,100.00,1014.43,1032.51,150,-2.77,-2.78,-84,1
1641871912,2022-01-11 04:31,100.00,1014.43,1032.50,150,-2.78,-2.79,-83,1
1641871972,2022-01-11 04:32,100.00,1014.44,1032.51,150,-2.78,-2.79,-83,1
1641872035,2022-01-11 04:33,100.00,1014.44,1032.51,150,-2.78,-2.79,-83,1
1641872095,2022-01-11 04:34,100.00,1014.47,1032.55,150,-2.77,-2.78,-83,1
1641872155,2022-01-11 04:35,100.00,1014.48,1032.55,150,-2.76,-2.77,-82,1
1641872215,2022-01-11 04:36,100.00,1014.49,1032.56,150,-2.78,-2.79,-83,1
1641872275,2022-01-11 04:37,100.00,1014.52,1032.59,150,-2.80,-2.81,-84,1
1641872335,2022-01-11 04:38,100.00,1014.52,1032.60,150,-2.80,-2.81,-84,1
1641872395,2022-01-11 04:39,100.00,1014.52,1032.60,150,-2.79,-2.80,-83,1
1641872455,2022-01-11 04:40,100.00,1014.51,1032.58,150,-2.82,-2.83,-83,1
1641872515,2022-01-11 04:41,100.00,1014.51,1032.58,150,-2.81,-2.82,-83,1
1641872575,2022-01-11 04:42,100.00,1014.52,1032.59,150,-2.82,-2.83,-83,1
1641872635,2022-01-11 04:43,100.00,1014.54,1032.61,150,-2.81,-2.82,-83,1
1641872695,2022-01-11 04:44,100.00,1014.52,1032.59,150,-2.80,-2.81,-82,1
1641872755,2022-01-11 04:45,100.00,1014.52,1032.59,150,-2.79,-2.80,-83,1
1641872815,2022-01-11 04:46,100.00,1014.56,1032.63,150,-2.80,-2.81,-83,1
1641872875,2022-01-11 04:47,100.00,1014.56,1032.64,150,-2.80,-2.81,-83,1
1641872935,2022-01-11 04:48,100.00,1014.54,1032.62,150,-2.78,-2.79,-82,1
1641872996,2022-01-11 04:49,100.00,1014.56,1032.64,150,-2.82,-2.83,-82,1
1641873056,2022-01-11 04:50,100.00,1014.56,1032.63,150,-2.80,-2.81,-82,1
1641873116,2022-01-11 04:51,100.00,1014.58,1032.65,150,-2.80,-2.81,-84,1
1641873176,2022-01-11 04:52,100.00,1014.61,1032.68,150,-2.80,-2.81,-83,1
1641873236,2022-01-11 04:53,100.00,1014.63,1032.71,150,-2.79,-2.80,-82,1
1641873296,2022-01-11 04:54,100.00,1014.63,1032.71,150,-2.79,-2.80,-82,1
1641873356,2022-01-11 04:55,100.00,1014.65,1032.72,150,-2.82,-2.83,-83,1
1641873416,2022-01-11 04:56,100.00,1014.62,1032.70,150,-2.81,-2.82,-83,1
1641873476,2022-01-11 04:57,100.00,1014.61,1032.69,150,-2.82,-2.83,-83,1
1641873536,2022-01-11 04:58,100.00,1014.63,1032.70,150,-2.83,-2.84,-83,1
1641873596,2022-01-11 04:59,100.00,1014.62,1032.69,150,-2.83,-2.84,-83,1
1641873656,2022-01-11 05:00,100.00,1014.59,1032.66,150,-2.82,-2.83,-82,1
1641873716,2022-01-11 05:01,100.00,1014.57,1032.65,150,-2.82,-2.83,-84,1
1641873776,2022-01-11 05:02,100.00,1014.60,1032.67,150,-2.80,-2.81,-83,1
1641873836,2022-01-11 05:03,100.00,1014.57,1032.64,150,-2.81,-2.82,-83,1
1641873896,2022-01-11 05:04,100.00,1014.60,1032.68,150,-2.80,-2.81,-84,1
1641873956,2022-01-11 05:05,100.00,1014.57,1032.65,150,-2.79,-2.80,-82,1
1641874016,2022-01-11 05:06,100.00,1014.57,1032.64,150,-2.80,-2.81,-84,1
1641874076,2022-01-11 05:07,100.00,1014.57,1032.64,150,-2.79,-2.80,-83,1
1641874136,2022-01-11 05:08,100.00,1014.56,1032.63,150,-2.79,-2.80,-83,1
1641874197,2022-01-11 05:09,100.00,1014.57,1032.64,150,-2.78,-2.79,-83,1
1641874257,2022-01-11 05:10,100.00,1014.58,1032.65,150,-2.79,-2.80,-83,1
1641874317,2022-01-11 05:11,100.00,1014.58,1032.65,150,-2.77,-2.78,-83,1
1641874377,2022-01-11 05:12,100.00,1014.56,1032.64,150,-2.76,-2.77,-82,1
1641874437,2022-01-11 05:13,100.00,1014.54,1032.61,150,-2.75,-2.76,-83,1
1641874497,2022-01-11 05:14,100.00,1014.58,1032.66,150,-2.77,-2.78,-82,1
1641874557,2022-01-11 05:15,100.00,1014.57,1032.64,150,-2.75,-2.76,-83,1
1641874617,2022-01-11 05:16,100.00,1014.57,1032.65,150,-2.73,-2.74,-83,1
1641874677,2022-01-11 05:17,100.00,1014.57,1032.64,150,-2.73,-2.74,-83,1
1641874737,2022-01-11 05:18,100.00,1014.59,1032.66,150,-2.73,-2.74,-83,1
1641874797,2022-01-11 05:19,100.00,1014.61,1032.68,150,-2.74,-2.75,-82,1
1641874857,2022-01-11 05:20,100.00,1014.58,1032.65,150,-2.72,-2.73,-83,1
1641874917,2022-01-11 05:21,100.00,1014.60,1032.67,150,-2.75,-2.76,-85,1
1641874977,2022-01-11 05:22,100.00,1014.60,1032.67,150,-2.72,-2.73,-82,1
1641875037,2022-01-11 05:23,100.00,1014.63,1032.70,150,-2.70,-2.71,-83,1
1641875097,2022-01-11 05:24,100.00,1014.64,1032.71,150,-2.69,-2.70,-83,1
1641875157,2022-01-11 05:25,100.00,1014.63,1032.70,150,-2.69,-2.70,-82,1
1641875217,2022-01-11 05:26,100.00,1014.60,1032.67,150,-2.69,-2.70,-84,1
1641875277,2022-01-11 05:27,100.00,1014.61,1032.68,150,-2.67,-2.68,-82,1
1641875338,2022-01-11 05:28,100.00,1014.62,1032.69,150,-2.68,-2.69,-82,1
1641875398,2022-01-11 05:29,100.00,1014.59,1032.67,150,-2.67,-2.68,-83,1
1641875458,2022-01-11 05:30,100.00,1014.62,1032.70,150,-2.67,-2.68,-82,1
1641875518,2022-01-11 05:31,100.00,1014.62,1032.70,150,-2.70,-2.71,-82,1
1641875578,2022-01-11 05:32,100.00,1014.63,1032.70,150,-2.69,-2.70,-82,1
1641875638,2022-01-11 05:33,100.00,1014.65,1032.72,150,-2.67,-2.68,-82,1
1641875698,2022-01-11 05:34,100.00,1014.63,1032.71,150,-2.66,-2.67,-83,1
1641875758,2022-01-11 05:35,100.00,1014.63,1032.70,150,-2.66,-2.67,-83,1
1641875818,2022-01-11 05:36,100.00,1014.62,1032.69,150,-2.66,-2.67,-84,1
1641875878,2022-01-11 05:37,100.00,1014.64,1032.72,150,-2.65,-2.66,-82,1
1641875938,2022-01-11 05:38,100.00,1014.62,1032.70,150,-2.64,-2.65,-84,1
1641875998,2022-01-11 05:39,100.00,1014.59,1032.66,150,-2.64,-2.65,-83,1
1641876061,2022-01-11 05:41,100.00,1014.63,1032.70,150,-2.66,-2.67,-83,1
1641876121,2022-01-11 05:42,100.00,1014.63,1032.71,150,-2.63,-2.64,-83,1
1641876181,2022-01-11 05:43,100.00,1014.60,1032.67,150,-2.63,-2.64,-82,1
1641876244,2022-01-11 05:44,100.00,1014.64,1032.71,150,-2.62,-2.63,-84,1
1641876304,2022-01-11 05:45,100.00,1014.63,1032.70,150,-2.64,-2.65,-84,1
1641876364,2022-01-11 05:46,100.00,1014.67,1032.74,150,-2.65,-2.66,-83,1
1641876424,2022-01-11 05:47,100.00,1014.66,1032.73,150,-2.61,-2.62,-82,1
1641876484,2022-01-11 05:48,100.00,1014.69,1032.76,150,-2.62,-2.63,-83,1
1641876544,2022-01-11 05:49,100.00,1014.74,1032.81,150,-2.59,-2.60,-83,1
1641876605,2022-01-11 05:50,100.00,1014.72,1032.80,150,-2.57,-2.58,-82,1
1641876665,2022-01-11 05:51,100.00,1014.69,1032.76,150,-2.57,-2.58,-83,1
1641876725,2022-01-11 05:52,100.00,1014.68,1032.75,150,-2.57,-2.58,-82,1
1641876785,2022-01-11 05:53,100.00,1014.69,1032.76,150,-2.58,-2.59,-82,1
1641876845,2022-01-11 05:54,100.00,1014.71,1032.79,150,-2.60,-2.61,-84,1
1641876905,2022-01-11 05:55,100.00,1014.70,1032.78,150,-2.60,-2.61,-82,1
1641876965,2022-01-11 05:56,100.00,1014.64,1032.72,150,-2.58,-2.59,-83,1
1641877025,2022-01-11 05:57,100.00,1014.63,1032.70,150,-2.59,-2.60,-83,1
1641877085,2022-01-11 05:58,100.00,1014.63,1032.70,150,-2.57,-2.58,-82,1
1641877145,2022-01-11 05:59,100.00,1014.63,1032.70,150,-2.55,-2.56,-82,1
1641877205,2022-01-11 06:00,100.00,1014.64,1032.71,150,-2.54,-2.55,-82,1
1641877265,2022-01-11 06:01,100.00,1014.62,1032.69,150,-2.53,-2.54,-83,1
1641877325,2022-01-11 06:02,100.00,1014.64,1032.72,150,-2.52,-2.53,-82,1
1641877385,2022-01-11 06:03,100.00,1014.64,1032.71,150,-2.51,-2.52,-81,1
1641877445,2022-01-11 06:04,100.00,1014.65,1032.72,150,-2.53,-2.54,-82,1
1641877505,2022-01-11 06:05,100.00,1014.66,1032.73,150,-2.53,-2.54,-83,1
1641877565,2022-01-11 06:06,100.00,1014.66,1032.73,150,-2.53,-2.54,-83,1
1641877625,2022-01-11 06:07,100.00,1014.67,1032.74,150,-2.55,-2.56,-83,1
1641877686,2022-01-11 06:08,100.00,1014.69,1032.76,150,-2.53,-2.54,-82,1
1641877746,2022-01-11 06:09,100.00,1014.66,1032.73,150,-2.54,-2.55,-83,1
1641877806,2022-01-11 06:10,100.00,1014.69,1032.76,150,-2.52,-2.53,-83,1
1641877866,2022-01-11 06:11,100.00,1014.72,1032.80,150,-2.51,-2.52,-82,1
1641877926,2022-01-11 06:12,100.00,1014.69,1032.76,150,-2.50,-2.51,-83,1
1641877986,2022-01-11 06:13,100.00,1014.70,1032.77,150,-2.54,-2.55,-83,1
1641878046,2022-01-11 06:14,100.00,1014.72,1032.79,150,-2.50,-2.51,-82,1
1641878106,2022-01-11 06:15,100.00,1014.70,1032.77,150,-2.49,-2.50,-83,1
1641878166,2022-01-11 06:16,100.00,1014.73,1032.80,150,-2.49,-2.50,-84,1
1641878226,2022-01-11 06:17,100.00,1014.72,1032.79,150,-2.48,-2.49,-82,1
1641878286,2022-01-11 06:18,100.00,1014.72,1032.80,150,-2.47,-2.48,-82,1
1641878346,2022-01-11 06:19,100.00,1014.72,1032.79,150,-2.46,-2.47,-83,1
1641878406,2022-01-11 06:20,100.00,1014.76,1032.84,150,-2.46,-2.47,-83,1
1641878466,2022-01-11 06:21,100.00,1014.73,1032.80,150,-2.45,-2.46,-83,1
1641878526,2022-01-11 06:22,100.00,1014.77,1032.85,150,-2.45,-2.46,-82,1
1641878586,2022-01-11 06:23,100.00,1014.78,1032.85,150,-2.43,-2.44,-83,1
1641878646,2022-01-11 06:24,100.00,1014.76,1032.83,150,-2.44,-2.45,-83,1
1641878706,2022-01-11 06:25,100.00,1014.79,1032.87,150,-2.44,-2.45,-83,1
1641878766,2022-01-11 06:26,100.00,1014.77,1032.84,150,-2.42,-2.43,-83,1
1641878827,2022-01-11 06:27,100.00,1014.76,1032.83,150,-2.42,-2.43,-84,1
1641878887,2022-01-11 06:28,100.00,1014.76,1032.83,150,-2.41,-2.42,-83,1
1641878947,2022-01-11 06:29,100.00,1014.73,1032.80,150,-2.41,-2.42,-83,1
1641879007,2022-01-11 06:30,100.00,1014.71,1032.78,150,-2.41,-2.42,-82,1
1641879067,2022-01-11 06:31,100.00,1014.76,1032.83,150,-2.42,-2.43,-83,1
1641879127,2022-01-11 06:32,100.00,1014.74,1032.81,150,-2.44,-2.45,-82,1
1641879187,2022-01-11 06:33,100.00,1014.75,1032.82,150,-2.41,-2.42,-82,1
1641879247,2022-01-11 06:34,100.00,1014.77,1032.85,150,-2.42,-2.43,-83,1
1641879370,2022-01-11 06:36,100.00,1014.76,1032.83,150,-2.42,-2.43,-82,1
1641879430,2022-01-11 06:37,100.00,1014.77,1032.84,150,-2.41,-2.42,-83,1
1641879490,2022-01-11 06:38,100.00,1014.76,1032.83,150,-2.40,-2.41,-83,1
1641879550,2022-01-11 06:39,100.00,1014.80,1032.88,150,-2.38,-2.39,-83,1
1641879610,2022-01-11 06:40,100.00,1014.77,1032.85,150,-2.38,-2.39,-83,1
1641879670,2022-01-11 06:41,100.00,1014.81,1032.88,150,-2.39,-2.40,-83,1
1641879730,2022-01-11 06:42,100.00,1014.82,1032.89,150,-2.39,-2.40,-83,1
1641879790,2022-01-11 06:43,100.00,1014.79,1032.87,150,-2.38,-2.39,-83,1
1641879850,2022-01-11 06:44,100.00,1014.82,1032.89,150,-2.38,-2.39,-83,1
1641879910,2022-01-11 06:45,100.00,1014.83,1032.90,150,-2.40,-2.41,-84,1
1641879970,2022-01-11 06:46,100.00,1014.79,1032.87,150,-2.38,-2.39,-83,1
1641880031,2022-01-11 06:47,100.00,1014.86,1032.93,150,-2.39,-2.40,-83,1
1641880091,2022-01-11 06:48,100.00,1014.88,1032.95,150,-2.38,-2.39,-82,1
1641880154,2022-01-11 06:49,100.00,1014.89,1032.97,150,-2.39,-2.40,-84,1
1641880214,2022-01-11 06:50,100.00,1014.89,1032.96,150,-2.38,-2.39,-82,1
1641880274,2022-01-11 06:51,100.00,1014.94,1033.01,150,-2.39,-2.40,-83,1
1641880336,2022-01-11 06:52,100.00,1014.97,1033.04,150,-2.39,-2.40,-83,1
1641880396,2022-01-11 06:53,100.00,1014.99,1033.06,150,-2.38,-2.39,-82,1
1641880457,2022-01-11 06:54,100.00,1015.00,1033.08,150,-2.40,-2.41,-82,1
1641880517,2022-01-11 06:55,100.00,1015.00,1033.07,150,-2.41,-2.42,-82,1
1641880577,2022-01-11 06:56,100.00,1014.99,1033.06,150,-2.40,-2.41,-82,1
1641880637,2022-01-11 06:57,100.00,1014.98,1033.06,150,-2.38,-2.39,-82,1
1641880697,2022-01-11 06:58,100.00,1015.01,1033.08,150,-2.38,-2.39,-83,1
1641880757,2022-01-11 06:59,100.00,1015.00,1033.07,150,-2.40,-2.41,-83,1
1641880817,2022-01-11 07:00,100.00,1014.99,1033.06,150,-2.40,-2.41,-82,1
1641880877,2022-01-11 07:01,100.00,1015.04,1033.11,150,-2.40,-2.41,-83,1
1641880937,2022-01-11 07:02,100.00,1015.02,1033.09,150,-2.39,-2.40,-83,1
1641880997,2022-01-11 07:03,100.00,1015.02,1033.10,150,-2.40,-2.41,-83,1
1641881057,2022-01-11 07:04,100.00,1015.02,1033.09,150,-2.41,-2.42,-84,1
1641881118,2022-01-11 07:05,100.00,1015.05,1033.12,150,-2.40,-2.41,-83,1
1641881178,2022-01-11 07:06,100.00,1015.05,1033.12,150,-2.40,-2.41,-81,1
1641881238,2022-01-11 07:07,100.00,1015.05,1033.12,150,-2.39,-2.40,-83,1
1641881298,2022-01-11 07:08,100.00,1015.05,1033.12,150,-2.39,-2.40,-82,1
1641881358,2022-01-11 07:09,100.00,1015.02,1033.09,150,-2.38,-2.39,-82,1
1641881418,2022-01-11 07:10,100.00,1015.01,1033.08,150,-2.39,-2.40,-82,1
1641881481,2022-01-11 07:11,100.00,1015.02,1033.10,150,-2.39,-2.40,-83,1
1641881541,2022-01-11 07:12,100.00,1015.03,1033.11,150,-2.37,-2.38,-82,1
1641881601,2022-01-11 07:13,100.00,1015.00,1033.07,150,-2.40,-2.41,-83,1
1641881661,2022-01-11 07:14,100.00,1014.98,1033.06,150,-2.38,-2.39,-83,1
1641881721,2022-01-11 07:15,100.00,1015.01,1033.08,150,-2.38,-2.39,-83,1
1641881782,2022-01-11 07:16,100.00,1015.02,1033.09,150,-2.38,-2.39,-83,1
1641881842,2022-01-11 07:17,100.00,1015.04,1033.11,150,-2.61,-2.62,-83,1
1641881902,2022-01-11 07:18,100.00,1015.04,1033.11,150,-2.38,-2.39,-83,1
1641881962,2022-01-11 07:19,100.00,1015.06,1033.13,150,-2.39,-2.40,-83,1
1641882022,2022-01-11 07:20,100.00,1015.07,1033.14,150,-2.39,-2.40,-83,1
1641882082,2022-01-11 07:21,100.00,1015.06,1033.13,150,-2.38,-2.39,-82,1
1641882142,2022-01-11 07:22,100.00,1015.09,1033.16,150,-2.38,-2.39,-82,1
1641882202,2022-01-11 07:23,100.00,1015.07,1033.14,150,-2.38,-2.39,-83,1
1641882262,2022-01-11 07:24,100.00,1015.11,1033.18,150,-2.69,-2.70,-82,1
1641882322,2022-01-11 07:25,100.00,1015.13,1033.20,150,-2.38,-2.39,-83,1
1641882382,2022-01-11 07:26,100.00,1015.16,1033.23,150,-2.38,-2.39,-81,1
1641882442,2022-01-11 07:27,100.00,1015.16,1033.24,150,-2.39,-2.40,-81,1
1641882502,2022-01-11 07:28,100.00,1015.17,1033.24,150,-2.37,-2.38,-81,1
1641882562,2022-01-11 07:29,100.00,1015.17,1033.24,150,-2.35,-2.36,-82,1
1641882622,2022-01-11 07:30,100.00,1015.15,1033.23,150,-2.34,-2.35,-82,1
1641882682,2022-01-11 07:31,100.00,1015.20,1033.27,150,-2.33,-2.33,-82,1
1641882742,2022-01-11 07:32,100.00,1015.23,1033.30,150,-2.35,-2.36,-82,1
1641882802,2022-01-11 07:33,100.00,1015.18,1033.25,150,-2.34,-2.35,-83,1
1641882862,2022-01-11 07:34,100.00,1015.22,1033.29,150,-2.34,-2.35,-83,1
1641882922,2022-01-11 07:35,100.00,1015.26,1033.33,150,-2.33,-2.33,-83,1
1641883046,2022-01-11 07:37,100.00,1015.27,1033.34,150,-2.32,-2.32,-82,1
1641883106,2022-01-11 07:38,100.00,1015.25,1033.33,150,-2.32,-2.32,-83,1
1641883166,2022-01-11 07:39,100.00,1015.26,1033.33,150,-2.31,-2.31,-82,1
1641883226,2022-01-11 07:40,100.00,1015.29,1033.36,150,-2.31,-2.31,-83,1
1641883286,2022-01-11 07:41,100.00,1015.34,1033.41,150,-2.31,-2.31,-83,1
1641883346,2022-01-11 07:42,100.00,1015.34,1033.41,150,-2.32,-2.32,-83,1
1641883406,2022-01-11 07:43,100.00,1015.32,1033.39,150,-2.32,-2.32,-83,1
1641883466,2022-01-11 07:44,100.00,1015.35,1033.42,150,-2.30,-2.30,-83,1
1641883526,2022-01-11 07:45,100.00,1015.28,1033.35,150,-2.30,-2.30,-83,1
1641883586,2022-01-11 07:46,100.00,1015.36,1033.43,150,-2.29,-2.29,-83,1
1641883646,2022-01-11 07:47,100.00,1015.40,1033.47,150,-2.30,-2.30,-82,1
1641883706,2022-01-11 07:48,100.00,1015.39,1033.46,150,-2.31,-2.31,-83,1
1641883766,2022-01-11 07:49,100.00,1015.43,1033.50,150,-2.31,-2.31,-83,1
1641883826,2022-01-11 07:50,100.00,1015.42,1033.50,150,-2.29,-2.29,-82,1
1641883886,2022-01-11 07:51,100.00,1015.44,1033.51,150,-2.29,-2.29,-82,1
1641883946,2022-01-11 07:52,100.00,1015.46,1033.53,150,-2.29,-2.29,-82,1
1641884006,2022-01-11 07:53,100.00,1015.46,1033.53,150,-2.28,-2.28,-82,1
1641884066,2022-01-11 07:54,100.00,1015.47,1033.54,150,-2.29,-2.29,-82,1
1641884126,2022-01-11 07:55,100.00,1015.49,1033.57,150,-2.29,-2.29,-83,1
1641884187,2022-01-11 07:56,100.00,1015.48,1033.56,150,-2.28,-2.28,-83,1
1641884247,2022-01-11 07:57,100.00,1015.47,1033.54,150,-2.29,-2.29,-83,1
1641884307,2022-01-11 07:58,100.00,1015.46,1033.53,150,-2.29,-2.29,-83,1
1641884367,2022-01-11 07:59,100.00,1015.50,1033.57,150,-2.29,-2.29,-82,1
1641884427,2022-01-11 08:00,100.00,1015.51,1033.58,150,-2.29,-2.29,-83,1
1641884487,2022-01-11 08:01,100.00,1015.50,1033.57,150,-2.28,-2.28,-83,1
1641884547,2022-01-11 08:02,100.00,1015.56,1033.63,150,-2.71,-2.72,-82,1
1641884607,2022-01-11 08:03,100.00,1015.53,1033.60,150,-2.26,-2.26,-82,1
1641884667,2022-01-11 08:04,100.00,1015.54,1033.61,150,-2.26,-2.26,-83,1
1641884727,2022-01-11 08:05,100.00,1015.51,1033.58,150,-2.28,-2.28,-80,1
1641884787,2022-01-11 08:06,100.00,1015.53,1033.60,150,-2.27,-2.27,-83,1
1641884847,2022-01-11 08:07,100.00,1015.53,1033.60,150,-2.26,-2.26,-82,1
1641884907,2022-01-11 08:08,100.00,1015.55,1033.62,150,-2.25,-2.25,-82,1
1641884967,2022-01-11 08:09,100.00,1015.53,1033.60,150,-2.25,-2.25,-83,1
1641885027,2022-01-11 08:10,100.00,1015.57,1033.64,150,-2.26,-2.26,-83,1
1641885087,2022-01-11 08:11,100.00,1015.55,1033.63,150,-2.27,-2.27,-83,1
1641885210,2022-01-11 08:13,100.00,1015.54,1033.61,150,-2.23,-2.23,-82,1
1641885270,2022-01-11 08:14,100.00,1015.54,1033.61,150,-2.22,-2.22,-81,1
1641885331,2022-01-11 08:15,100.00,1015.51,1033.59,150,-2.25,-2.25,-82,1
1641885391,2022-01-11 08:16,100.00,1015.57,1033.64,150,-2.23,-2.23,-82,1
1641885451,2022-01-11 08:17,100.00,1015.58,1033.65,150,-2.25,-2.25,-84,1
1641885511,2022-01-11 08:18,100.00,1015.56,1033.63,150,-2.23,-2.23,-82,1
1641885574,2022-01-11 08:19,100.00,1015.56,1033.64,150,-2.24,-2.24,-83,1
1641885637,2022-01-11 08:20,100.00,1015.57,1033.64,150,-2.23,-2.23,-83,1
1641885697,2022-01-11 08:21,100.00,1015.58,1033.65,150,-2.24,-2.24,-84,1
1641885757,2022-01-11 08:22,100.00,1015.62,1033.69,150,-2.22,-2.22,-83,1
1641885817,2022-01-11 08:23,100.00,1015.64,1033.71,150,-2.22,-2.22,-81,1
1641885877,2022-01-11 08:24,100.00,1015.65,1033.72,150,-2.22,-2.22,-84,1
1641885937,2022-01-11 08:25,100.00,1015.65,1033.73,150,-2.23,-2.23,-84,1
1641885997,2022-01-11 08:26,100.00,1015.63,1033.70,150,-2.20,-2.20,-83,1
1641886057,2022-01-11 08:27,100.00,1015.61,1033.68,150,-2.20,-2.20,-83,1
1641886117,2022-01-11 08:28,100.00,1015.61,1033.68,150,-2.17,-2.17,-83,1
1641886177,2022-01-11 08:29,100.00,1015.62,1033.69,150,-2.17,-2.17,-82,1
1641886237,2022-01-11 08:30,100.00,1015.62,1033.69,150,-2.16,-2.16,-81,1
1641886297,2022-01-11 08:31,100.00,1015.68,1033.75,150,-2.16,-2.16,-82,1
1641886357,2022-01-11 08:32,100.00,1015.68,1033.75,150,-2.16,-2.16,-83,1
1641886417,2022-01-11 08:33,100.00,1015.70,1033.77,150,-2.14,-2.14,-82,1
1641886477,2022-01-11 08:34,100.00,1015.68,1033.75,150,-2.14,-2.14,-83,1
1641886537,2022-01-11 08:35,100.00,1015.69,1033.76,150,-2.13,-2.13,-83,1
1641886598,2022-01-11 08:36,100.00,1015.70,1033.77,150,-2.13,-2.13,-82,1
1641886658,2022-01-11 08:37,100.00,1015.69,1033.77,150,-2.11,-2.11,-84,1
1641886718,2022-01-11 08:38,100.00,1015.71,1033.79,150,-2.11,-2.11,-84,1
1641886778,2022-01-11 08:39,100.00,1015.74,1033.82,150,-2.12,-2.12,-83,1
1641886838,2022-01-11 08:40,100.00,1015.75,1033.82,150,-2.09,-2.09,-83,1
1641886898,2022-01-11 08:41,100.00,1015.74,1033.82,150,-2.08,-2.08,-83,1
1641886958,2022-01-11 08:42,100.00,1015.73,1033.81,150,-2.07,-2.07,-83,1
1641887018,2022-01-11 08:43,100.00,1015.76,1033.83,150,-2.06,-2.06,-84,1
1641887141,2022-01-11 08:45,100.00,1015.76,1033.83,150,-2.04,-2.04,-83,1
1641887201,2022-01-11 08:46,100.00,1015.73,1033.80,150,-2.04,-2.04,-82,1
1641887261,2022-01-11 08:47,100.00,1015.80,1033.88,150,-2.03,-2.03,-83,1
1641887321,2022-01-11 08:48,100.00,1015.80,1033.88,150,-2.04,-2.04,-82,1
1641887382,2022-01-11 08:49,100.00,1015.82,1033.89,150,-2.05,-2.05,-83,1
1641887442,2022-01-11 08:50,100.00,1015.79,1033.86,150,-2.04,-2.04,-83,1
1641887502,2022-01-11 08:51,100.00,1015.82,1033.89,150,-2.03,-2.03,-83,1
1641887562,2022-01-11 08:52,100.00,1015.82,1033.90,150,-2.01,-2.01,-83,1
1641887625,2022-01-11 08:53,100.00,1015.81,1033.89,150,-2.02,-2.02,-83,1
1641887685,2022-01-11 08:54,100.00,1015.82,1033.90,150,-2.00,-2.00,-82,1
1641887751,2022-01-11 08:55,100.00,1015.84,1033.91,150,-2.02,-2.02,-85,1
1641887874,2022-01-11 08:57,100.00,1015.83,1033.90,150,-2.00,-2.00,-82,1
1641887934,2022-01-11 08:58,100.00,1015.89,1033.96,150,-1.99,-1.99,-83,1
1641888058,2022-01-11 09:00,100.00,1015.89,1033.96,150,-2.00,-2.00,-83,1
1641888121,2022-01-11 09:02,100.00,1015.90,1033.97,150,-1.99,-1.99,-83,1
1641888184,2022-01-11 09:03,100.00,1015.89,1033.96,150,-1.96,-1.96,-82,1
1641888436,2022-01-11 09:07,100.00,1015.91,1033.98,150,-1.95,-1.95,-84,1
1641888496,2022-01-11 09:08,100.00,1015.91,1033.98,150,-1.97,-1.97,-83,1
1641888619,2022-01-11 09:10,100.00,1015.90,1033.97,150,-1.93,-1.93,-83,1
1641888743,2022-01-11 09:12,100.00,1015.92,1033.99,150,-1.95,-1.95,-82,1
1641888803,2022-01-11 09:13,100.00,1015.96,1034.03,150,-1.94,-1.94,-83,1
1641888863,2022-01-11 09:14,100.00,1015.93,1034.00,150,-1.95,-1.95,-83,1
1641888923,2022-01-11 09:15,100.00,1015.96,1034.04,150,-1.93,-1.93,-84,1
1641888986,2022-01-11 09:16,100.00,1015.95,1034.03,150,-1.91,-1.91,-83,1
1641889046,2022-01-11 09:17,100.00,1015.93,1034.00,150,-1.92,-1.92,-82,1
1641889106,2022-01-11 09:18,100.00,1015.92,1033.99,150,-1.92,-1.92,-82,1
1641889166,2022-01-11 09:19,100.00,1015.95,1034.03,150,-1.90,-1.90,-83,1
1641889226,2022-01-11 09:20,100.00,1015.95,1034.02,150,-1.90,-1.90,-83,1
1641889286,2022-01-11 09:21,100.00,1015.97,1034.04,150,-1.89,-1.89,-83,1
1641889346,2022-01-11 09:22,100.00,1015.97,1034.05,150,-1.89,-1.89,-82,1
1641889406,2022-01-11 09:23,100.00,1016.00,1034.07,150,-1.90,-1.90,-83,1
1641889469,2022-01-11 09:24,100.00,1015.99,1034.06,150,-1.89,-1.89,-83,1
1641889532,2022-01-11 09:25,100.00,1015.98,1034.06,150,-1.88,-1.88,-83,1
1641889595,2022-01-11 09:26,100.00,1015.92,1034.00,150,-1.90,-1.90,-82,1
1641889718,2022-01-11 09:28,100.00,1015.99,1034.06,150,-1.89,-1.89,-83,1
1641889907,2022-01-11 09:31,100.00,1016.04,1034.12,150,-1.89,-1.89,-82,1
1641889967,2022-01-11 09:32,100.00,1016.00,1034.07,150,-1.86,-1.86,-83,1
1641890031,2022-01-11 09:33,100.00,1016.03,1034.10,150,-1.86,-1.86,-82,1
1641890091,2022-01-11 09:34,100.00,1016.04,1034.11,150,-1.87,-1.87,-83,1
1641890286,2022-01-11 09:38,99.09,1016.06,1034.13,150,-1.85,-1.98,-82,1
1641890467,2022-01-11 09:41,98.55,1016.07,1034.14,150,-1.82,-2.02,-82,1
1641890532,2022-01-11 09:42,96.66,1016.08,1034.15,150,-1.84,-2.30,-83,1
1641890592,2022-01-11 09:43,97.21,1016.10,1034.17,150,-1.82,-2.21,-83,1
1641890652,2022-01-11 09:44,96.25,1016.10,1034.17,150,-1.85,-2.37,-82,1
1641890712,2022-01-11 09:45,96.75,1016.11,1034.18,150,-1.85,-2.30,-83,1
1641890773,2022-01-11 09:46,96.84,1016.14,1034.21,150,-1.83,-2.27,-82,1
1641890833,2022-01-11 09:47,96.99,1016.14,1034.21,150,-1.82,-2.24,-83,1
1641890895,2022-01-11 09:48,97.84,1016.12,1034.19,150,-1.82,-2.12,-83,1
1641890955,2022-01-11 09:49,98.16,1016.13,1034.21,150,-1.80,-2.06,-83,1
1641891015,2022-01-11 09:50,97.38,1016.12,1034.20,150,-1.79,-2.15,-83,1
1641891076,2022-01-11 09:51,96.52,1016.14,1034.21,150,-1.81,-2.29,-82,1
1641891138,2022-01-11 09:52,96.34,1016.11,1034.18,150,-1.79,-2.30,-83,1
1641891261,2022-01-11 09:54,96.79,1016.14,1034.21,150,-1.80,-2.25,-82,1
1641891321,2022-01-11 09:55,96.65,1016.12,1034.19,150,-1.78,-2.25,-83,1
1641891381,2022-01-11 09:56,95.82,1016.17,1034.24,150,-1.81,-2.39,-84,1
1641891442,2022-01-11 09:57,96.67,1016.15,1034.22,150,-1.77,-2.23,-82,1
1641891565,2022-01-11 09:59,95.37,1016.16,1034.23,150,-1.77,-2.42,-83,1
1641891625,2022-01-11 10:00,95.95,1016.16,1034.23,150,-1.77,-2.33,-83,1
1641891685,2022-01-11 10:01,95.13,1016.19,1034.26,150,-1.76,-2.44,-82,1
1641891745,2022-01-11 10:02,95.67,1016.17,1034.24,150,-1.74,-2.34,-82,1
1641891805,2022-01-11 10:03,95.63,1016.15,1034.22,150,-1.75,-2.36,-83,1
1641891865,2022-01-11 10:04,95.80,1016.16,1034.23,150,-1.74,-2.33,-83,1
1641891925,2022-01-11 10:05,96.19,1016.17,1034.25,150,-1.73,-2.26,-83,1
1641891985,2022-01-11 10:06,95.53,1016.16,1034.23,150,-1.73,-2.35,-82,1
1641892045,2022-01-11 10:07,95.08,1016.14,1034.21,150,-1.73,-2.42,-82,1
1641892105,2022-01-11 10:08,95.58,1015.86,1033.94,150,-1.72,-2.34,-82,1
1641892165,2022-01-11 10:09,95.10,1016.17,1034.24,150,-1.71,-2.39,-82,1
1641892228,2022-01-11 10:10,95.03,1016.17,1034.25,150,-1.71,-2.41,-82,1
1641892351,2022-01-11 10:12,94.19,1016.14,1034.21,150,-1.68,-2.49,-82,1
1641892412,2022-01-11 10:13,94.70,1016.17,1034.24,150,-1.67,-2.41,-83,1
1641892535,2022-01-11 10:15,93.96,1016.09,1034.16,150,-1.67,-2.52,-82,1
1641892595,2022-01-11 10:16,94.29,1016.14,1034.21,150,-1.64,-2.44,-83,1
1641892655,2022-01-11 10:17,92.17,1016.14,1034.21,150,-1.64,-2.75,-82,1
1641892715,2022-01-11 10:18,92.09,1016.15,1034.22,150,-1.62,-2.74,-82,1
1641892775,2022-01-11 10:19,92.39,1016.18,1034.25,150,-1.62,-2.69,-84,1
1641892836,2022-01-11 10:20,92.35,1016.11,1034.19,150,-1.63,-2.71,-83,1
1641892899,2022-01-11 10:21,92.43,1016.10,1034.17,150,-1.63,-2.70,-83,1
1641892959,2022-01-11 10:22,91.81,1016.10,1034.17,150,-1.60,-2.76,-83,1
1641893019,2022-01-11 10:23,92.30,1016.10,1034.18,150,-1.60,-2.69,-83,1
1641893079,2022-01-11 10:24,92.46,1016.07,1034.14,150,-1.58,-2.65,-84,1
1641893142,2022-01-11 10:25,90.98,1016.06,1034.13,150,-1.60,-2.88,-82,1
1641893205,2022-01-11 10:26,91.04,1016.07,1034.14,150,-1.57,-2.84,-83,1
1641893265,2022-01-11 10:27,91.01,1016.07,1034.14,150,-1.57,-2.85,-82,1
1641893325,2022-01-11 10:28,91.14,1016.07,1034.14,150,-1.56,-2.82,-82,1
1641893385,2022-01-11 10:29,92.55,1016.08,1034.16,150,-1.53,-2.58,-83,1
1641893445,2022-01-11 10:30,89.58,1016.11,1034.18,150,-1.58,-3.07,-83,1
1641893505,2022-01-11 10:31,90.07,1016.11,1034.18,150,-1.56,-2.98,-83,1
1641893565,2022-01-11 10:32,89.13,1016.11,1034.18,150,-1.56,-3.12,-83,1
1641893626,2022-01-11 10:33,88.93,1016.11,1034.18,150,-1.54,-3.13,-84,1
1641893686,2022-01-11 10:34,87.69,1016.06,1034.13,150,-1.55,-3.33,-83,1
1641893746,2022-01-11 10:35,90.13,1016.08,1034.15,150,-1.52,-2.93,-84,1
1641893809,2022-01-11 10:36,88.11,1016.09,1034.16,150,-1.52,-3.23,-85,1
1641893869,2022-01-11 10:37,88.05,1016.09,1034.16,150,-1.53,-3.25,-83,1
1641893929,2022-01-11 10:38,87.56,1016.12,1034.20,150,-1.52,-3.32,-83,1
1641893989,2022-01-11 10:39,88.34,1016.09,1034.16,150,-1.56,-3.24,-83,1
1641894049,2022-01-11 10:40,87.12,1016.09,1034.17,150,-1.55,-3.41,-83,1
1641894109,2022-01-11 10:41,84.84,1016.08,1034.15,150,-1.56,-3.78,-82,1
1641894169,2022-01-11 10:42,85.95,1016.10,1034.17,150,-1.53,-3.58,-83,1
1641894229,2022-01-11 10:43,84.67,1016.11,1034.19,150,-1.51,-3.76,-83,1
1641894289,2022-01-11 10:44,85.01,1016.11,1034.18,150,-1.49,-3.68,-83,1
1641894478,2022-01-11 10:47,84.77,1016.06,1034.14,150,-1.46,-3.69,-83,1
1641894538,2022-01-11 10:48,83.20,1016.06,1034.14,150,-1.46,-3.94,-84,1
1641894598,2022-01-11 10:49,81.92,1016.07,1034.15,150,-1.46,-4.15,-83,1
1641894909,2022-01-11 10:55,79.87,1016.07,1034.14,150,-1.50,-4.52,-83,1
1641894969,2022-01-11 10:56,80.34,1016.09,1034.16,150,-1.51,-4.46,-83,1
1641895032,2022-01-11 10:57,80.11,1016.01,1034.08,150,-1.48,-4.47,-83,1
1641895158,2022-01-11 10:59,79.36,1016.08,1034.15,150,-1.48,-4.59,-83,1
1641895218,2022-01-11 11:00,80.54,1016.09,1034.16,150,-1.44,-4.35,-83,1
1641895278,2022-01-11 11:01,81.21,1016.07,1034.14,150,-1.43,-4.23,-83,1
1641895338,2022-01-11 11:02,80.17,1016.09,1034.16,150,-1.48,-4.45,-83,1
1641895398,2022-01-11 11:03,79.89,1016.10,1034.17,150,-1.43,-4.45,-83,1
1641895464,2022-01-11 11:04,80.02,1016.05,1034.13,150,-1.44,-4.44,-83,1
1641895524,2022-01-11 11:05,83.09,1016.04,1034.12,150,-1.38,-3.88,-83,1
1641895584,2022-01-11 11:06,81.78,1016.03,1034.10,150,-1.36,-4.07,-82,1
1641895644,2022-01-11 11:07,83.20,1016.03,1034.10,150,-1.32,-3.80,-82,1
1641895704,2022-01-11 11:08,82.20,1016.01,1034.09,150,-1.32,-3.97,-83,1
1641895764,2022-01-11 11:09,82.02,1016.01,1034.08,150,-1.31,-3.99,-83,1
1641895827,2022-01-11 11:10,82.09,1016.03,1034.10,150,-1.31,-3.97,-83,1
1641895890,2022-01-11 11:11,82.82,1016.04,1034.11,150,-1.29,-3.84,-83,1
1641895950,2022-01-11 11:12,84.45,1016.01,1034.08,150,-1.24,-3.53,-83,1
1641896010,2022-01-11 11:13,82.02,1016.00,1034.07,150,-1.27,-3.95,-82,1
1641896070,2022-01-11 11:14,80.94,1016.03,1034.10,150,-1.26,-4.11,-83,1
1641896130,2022-01-11 11:15,82.02,1016.03,1034.10,150,-1.22,-3.90,-83,1
1641896190,2022-01-11 11:16,82.19,1016.02,1034.09,150,-1.22,-3.87,-83,1
1641896250,2022-01-11 11:17,82.71,1016.02,1034.10,150,-1.19,-3.76,-83,1
1641896310,2022-01-11 11:18,82.89,1016.02,1034.09,150,-1.18,-3.72,-83,1
1641896370,2022-01-11 11:19,83.44,1016.04,1034.11,150,-1.16,-3.61,-83,1
1641896430,2022-01-11 11:20,83.35,1016.04,1034.11,150,-1.16,-3.62,-83,1
1641896490,2022-01-11 11:21,83.87,1016.05,1034.12,150,-1.14,-3.52,-83,1
1641896550,2022-01-11 11:22,83.29,1015.99,1034.06,150,-1.14,-3.61,-83,1
1641896610,2022-01-11 11:23,83.09,1016.07,1034.15,150,-1.16,-3.67,-83,1
1641896670,2022-01-11 11:24,82.69,1015.86,1033.93,150,-1.17,-3.74,-84,1
1641896730,2022-01-11 11:25,82.56,1016.09,1034.16,150,-1.31,-3.90,-83,1
1641896790,2022-01-11 11:26,83.30,1016.08,1034.15,150,-1.18,-3.65,-83,1
1641896851,2022-01-11 11:27,83.39,1016.07,1034.15,150,-1.22,-3.68,-83,1
1641896913,2022-01-11 11:28,84.34,1016.10,1034.18,150,-1.19,-3.49,-83,1
1641896983,2022-01-11 11:29,84.43,1016.08,1034.15,150,-1.17,-3.46,-84,1
1641897103,2022-01-11 11:31,84.92,1016.13,1034.20,150,-1.15,-3.36,-84,1
1641897163,2022-01-11 11:32,84.80,1016.10,1034.18,150,-1.16,-3.39,-83,1
1641897296,2022-01-11 11:34,83.16,1016.10,1034.18,150,-1.15,-3.64,-82,1
1641897350,2022-01-11 11:35,83.06,1016.12,1034.20,150,-1.15,-3.66,-84,1
1641897410,2022-01-11 11:36,83.31,1016.14,1034.21,150,-1.14,-3.61,-84,1
1641897470,2022-01-11 11:37,82.09,1016.09,1034.16,150,-1.15,-3.82,-84,1
1641897530,2022-01-11 11:38,79.68,1016.10,1034.18,150,-1.18,-4.24,-82,1
1641897779,2022-01-11 11:42,74.70,1016.18,1034.25,150,-1.27,-5.19,-84,1
1641897842,2022-01-11 11:44,77.55,1016.15,1034.22,150,-1.23,-4.65,-84,1
1641897902,2022-01-11 11:45,75.85,1016.19,1034.27,150,-1.25,-4.97,-85,1
1641898025,2022-01-11 11:47,75.11,1016.16,1034.23,150,-1.28,-5.12,-84,1
1641898148,2022-01-11 11:49,74.87,1016.16,1034.23,150,-1.27,-5.16,-85,1
1641898211,2022-01-11 11:50,75.45,1016.12,1034.19,150,-1.28,-5.06,-85,1
1641898337,2022-01-11 11:52,75.45,1016.10,1034.18,150,-1.23,-5.01,-84,1
1641898400,2022-01-11 11:53,74.14,1016.11,1034.18,150,-1.30,-5.31,-84,1
1641898460,2022-01-11 11:54,73.56,1016.12,1034.19,150,-1.31,-5.43,-83,1
1641898520,2022-01-11 11:55,74.14,1016.08,1034.16,150,-1.31,-5.32,-84,1
1641898580,2022-01-11 11:56,74.55,1016.10,1034.17,150,-1.31,-5.25,-84,1
1641898703,2022-01-11 11:58,74.43,1016.08,1034.15,150,-1.29,-5.25,-84,1
1641898889,2022-01-11 12:01,76.41,1016.05,1034.13,150,-1.24,-4.86,-85,1
1641898952,2022-01-11 12:02,74.88,1016.10,1034.17,150,-1.26,-5.14,-84,1
1641899015,2022-01-11 12:03,75.16,1016.07,1034.14,150,-1.26,-5.09,-83,1
1641899075,2022-01-11 12:04,76.36,1016.07,1034.14,150,-1.26,-4.89,-83,1
1641899264,2022-01-11 12:07,77.99,1016.07,1034.14,150,-1.21,-4.56,-83,1
1641899327,2022-01-11 12:08,78.48,1016.08,1034.15,150,-1.20,-4.46,-83,1
1641899702,2022-01-11 12:15,79.14,1016.08,1034.15,150,-1.09,-4.25,-83,1
1641900014,2022-01-11 12:20,80.05,1016.10,1034.17,150,-1.09,-4.09,-83,1
1641900140,2022-01-11 12:22,80.75,1016.12,1034.19,150,-1.07,-3.96,-84,1
1641900200,2022-01-11 12:23,79.74,1016.13,1034.21,150,-1.07,-4.13,-83,1
1641900260,2022-01-11 12:24,79.78,1016.11,1034.18,150,-1.06,-4.11,-82,1
1641900320,2022-01-11 12:25,79.17,1016.10,1034.17,150,-1.05,-4.20,-84,1
1641900380,2022-01-11 12:26,79.29,1016.08,1034.16,150,-1.04,-4.17,-82,1
1641900440,2022-01-11 12:27,79.25,1016.15,1034.23,150,-0.99,-4.13,-83,1
1641900500,2022-01-11 12:28,79.17,1016.13,1034.21,150,-0.98,-4.13,-83,1
1641900560,2022-01-11 12:29,78.19,1016.17,1034.24,150,-1.00,-4.32,-83,1
1641900623,2022-01-11 12:30,79.10,1016.17,1034.25,150,-0.96,-4.13,-83,1
1641900683,2022-01-11 12:31,78.49,1016.17,1034.24,150,-0.99,-4.26,-83,1
1641900743,2022-01-11 12:32,78.71,1016.21,1034.28,150,-1.01,-4.24,-83,1
1641900803,2022-01-11 12:33,77.70,1016.15,1034.23,150,-1.01,-4.41,-83,1
1641900866,2022-01-11 12:34,77.75,1016.19,1034.26,150,-1.01,-4.40,-84,1
1641900929,2022-01-11 12:35,79.65,1016.15,1034.22,150,-0.97,-4.04,-82,1
1641901118,2022-01-11 12:38,77.00,1016.16,1034.23,150,-0.99,-4.51,-83,1
1641901178,2022-01-11 12:39,77.62,1016.15,1034.22,150,-1.02,-4.43,-84,1
1641901238,2022-01-11 12:40,77.42,1016.16,1034.23,150,-1.05,-4.50,-84,1
1641901298,2022-01-11 12:41,77.60,1016.18,1034.25,150,-1.07,-4.49,-83,1
1641901361,2022-01-11 12:42,78.12,1016.19,1034.26,150,-1.03,-4.36,-84,1
1641901484,2022-01-11 12:44,78.93,1016.19,1034.26,150,-1.01,-4.20,-80,1
1641901590,2022-01-11 12:46,78.71,1016.22,1034.29,150,-1.01,-4.24,-83,1
1641901610,2022-01-11 12:46,79.04,1016.21,1034.28,150,-1.01,-4.19,-84,1
1641901734,2022-01-11 12:48,78.59,1016.25,1034.32,150,-1.00,-4.25,-84,1
1641901815,2022-01-11 12:50,78.43,1016.24,1034.31,150,-0.99,-4.27,-83,1
1641901984,2022-01-11 12:53,77.67,1016.28,1034.35,150,-0.99,-4.40,-84,1
1641902044,2022-01-11 12:54,78.28,1016.25,1034.32,150,-0.95,-4.26,-83,1
1641902167,2022-01-11 12:56,76.63,1016.29,1034.37,150,-0.97,-4.56,-84,1
1641902296,2022-01-11 12:58,76.26,1016.23,1034.30,150,-0.98,-4.63,-84,1
1641902358,2022-01-11 12:59,76.29,1016.25,1034.32,150,-0.95,-4.60,-83,1
1641902740,2022-01-11 13:05,76.46,1016.22,1034.29,150,-0.96,-4.58,-83,1
1641902863,2022-01-11 13:07,76.08,1016.20,1034.28,150,-0.94,-4.62,-84,1
1641902923,2022-01-11 13:08,75.83,1016.16,1034.23,150,-0.93,-4.66,-83,1
1641903046,2022-01-11 13:10,73.85,1016.23,1034.30,150,-0.99,-5.07,-83,1
1641903109,2022-01-11 13:11,74.92,1016.24,1034.31,150,-0.94,-4.83,-84,1
1641903169,2022-01-11 13:12,75.74,1016.26,1034.33,150,-1.12,-4.86,-83,1
1641903292,2022-01-11 13:14,76.57,1016.19,1034.26,150,-0.91,-4.51,-84,1
1641903352,2022-01-11 13:15,75.69,1016.17,1034.24,150,-0.90,-4.65,-83,1
1641903415,2022-01-11 13:16,75.16,1016.19,1034.26,150,-0.89,-4.74,-83,1
1641903478,2022-01-11 13:17,75.57,1016.19,1034.26,150,-0.91,-4.68,-84,1
1641903601,2022-01-11 13:20,74.67,1016.16,1034.23,150,-0.85,-4.78,-83,1
1641903664,2022-01-11 13:21,76.60,1016.09,1034.17,150,-0.82,-4.42,-84,1
1641903789,2022-01-11 13:23,74.27,1016.16,1034.23,150,-0.83,-4.84,-84,1
1641903850,2022-01-11 13:24,73.84,1016.15,1034.22,150,-0.87,-4.95,-84,1
1641903973,2022-01-11 13:26,75.42,1016.06,1034.13,150,-0.84,-4.64,-83,1
1641904035,2022-01-11 13:27,74.39,1016.09,1034.16,150,-0.85,-4.83,-83,1
1641904095,2022-01-11 13:28,74.24,1016.16,1034.23,150,-0.86,-4.87,-84,1
1641904155,2022-01-11 13:29,75.15,1016.14,1034.21,150,-0.84,-4.69,-84,1
1641904218,2022-01-11 13:30,74.18,1016.20,1034.28,150,-0.87,-4.89,-84,1
1641904281,2022-01-11 13:31,72.99,1016.17,1034.25,150,-0.90,-5.13,-84,1
1641904341,2022-01-11 13:32,73.84,1016.19,1034.26,150,-0.87,-4.95,-84,1
1641904401,2022-01-11 13:33,72.96,1016.24,1034.31,150,-0.87,-5.11,-84,1
1641904461,2022-01-11 13:34,75.08,1016.23,1034.30,150,-0.85,-4.71,-84,1
1641904524,2022-01-11 13:35,73.85,1016.18,1034.25,150,-0.87,-4.95,-83,1
1641904584,2022-01-11 13:36,73.13,1016.23,1034.30,150,-0.87,-5.08,-83,1
1641904710,2022-01-11 13:38,74.55,1016.25,1034.32,150,-0.86,-4.81,-84,1
1641904773,2022-01-11 13:39,72.20,1016.25,1034.32,150,-0.93,-5.31,-84,1
1641904899,2022-01-11 13:41,70.96,1016.32,1034.40,150,-0.96,-5.56,-85,1
1641905214,2022-01-11 13:46,70.18,1016.30,1034.37,150,-1.03,-5.77,-84,1
1641905404,2022-01-11 13:50,71.20,1016.33,1034.40,150,-1.02,-5.58,-83,1
1641905464,2022-01-11 13:51,70.88,1016.30,1034.37,150,-1.04,-5.65,-83,1
1641905587,2022-01-11 13:53,69.95,1016.36,1034.43,150,-1.15,-5.93,-85,1
1641905648,2022-01-11 13:54,68.81,1016.33,1034.41,150,-1.15,-6.15,-85,1
1641905773,2022-01-11 13:56,70.36,1016.29,1034.36,150,-1.16,-5.87,-84,1
1641905836,2022-01-11 13:57,71.13,1016.30,1034.37,150,-1.18,-5.74,-84,1
1641905899,2022-01-11 13:58,70.14,1016.32,1034.39,150,-1.20,-5.95,-84,1
1641906023,2022-01-11 14:00,70.55,1016.39,1034.47,150,-1.21,-5.88,-83,1
1641906092,2022-01-11 14:01,70.92,1016.36,1034.44,150,-1.27,-5.87,-84,1
1641906212,2022-01-11 14:03,70.34,1016.39,1034.47,150,-1.29,-6.00,-85,1
1641906335,2022-01-11 14:05,70.55,1016.40,1034.47,150,-1.32,-5.99,-84,1
1641906479,2022-01-11 14:07,69.34,1016.41,1034.48,150,-1.35,-6.24,-83,1
1641906719,2022-01-11 14:11,69.14,1016.44,1034.52,150,-1.52,-6.44,-84,1
1641906797,2022-01-11 14:13,69.91,1016.44,1034.51,150,-1.51,-6.29,-85,1
1641906851,2022-01-11 14:14,70.39,1016.44,1034.51,150,-1.50,-6.19,-84,1
1641906914,2022-01-11 14:15,69.57,1016.47,1034.54,150,-1.57,-6.41,-87,1
1641906974,2022-01-11 14:16,69.72,1016.43,1034.51,150,-1.58,-6.39,-84,1
1641907097,2022-01-11 14:18,69.14,1016.50,1034.58,150,-1.60,-6.52,-85,1
1641907220,2022-01-11 14:20,69.58,1016.49,1034.56,150,-1.72,-6.55,-85,1
1641907283,2022-01-11 14:21,70.55,1016.48,1034.56,150,-1.66,-6.31,-84,1
1641907536,2022-01-11 14:25,68.71,1016.56,1034.63,150,-1.81,-6.80,-84,1
1641907967,2022-01-11 14:32,69.66,1016.48,1034.55,150,-1.98,-6.79,-84,1
1641908279,2022-01-11 14:37,70.35,1016.55,1034.62,150,-2.08,-6.75,-81,1
1641908535,2022-01-11 14:42,69.61,1016.58,1034.66,150,-2.18,-6.99,-84,1
1641908597,2022-01-11 14:43,70.08,1016.57,1034.64,150,-2.30,-7.02,-83,1
1641908657,2022-01-11 14:44,71.42,1016.54,1034.61,150,-2.17,-6.64,-83,1
1641908720,2022-01-11 14:45,70.12,1016.52,1034.59,150,-2.22,-6.93,-83,1
1641908783,2022-01-11 14:46,71.18,1016.54,1034.61,150,-2.23,-6.75,-83,1
1641908843,2022-01-11 14:47,70.41,1016.57,1034.64,150,-2.24,-6.90,-83,1
1641908906,2022-01-11 14:48,71.19,1016.57,1034.64,150,-2.21,-6.72,-85,1
1641909029,2022-01-11 14:50,71.55,1016.59,1034.66,150,-2.55,-6.99,-83,1
1641909152,2022-01-11 14:52,71.91,1016.58,1034.65,150,-2.26,-6.64,-83,1
1641909278,2022-01-11 14:54,71.24,1016.59,1034.67,150,-2.26,-6.76,-83,1
1641909341,2022-01-11 14:55,72.09,1016.61,1034.69,150,-2.26,-6.61,-84,1
1641909401,2022-01-11 14:56,71.14,1016.59,1034.67,150,-2.28,-6.80,-84,1
1641909528,2022-01-11 14:58,72.66,1016.63,1034.70,150,-2.27,-6.52,-83,1
1641909588,2022-01-11 14:59,71.32,1015.87,1033.94,150,-2.30,-6.79,-83,1
1641909648,2022-01-11 15:00,71.99,1016.64,1034.72,150,-2.31,-6.67,-83,1
1641909708,2022-01-11 15:01,72.02,1016.68,1034.75,150,-2.32,-6.68,-83,1
1641910063,2022-01-11 15:07,73.13,1016.71,1034.78,150,-2.38,-6.54,-83,1
1641910218,2022-01-11 15:10,73.08,1016.69,1034.76,150,-2.44,-6.60,-83,1
1641910659,2022-01-11 15:17,72.62,1016.84,1034.91,150,-2.66,-6.90,-84,1
1641910728,2022-01-11 15:18,73.20,1016.82,1034.89,150,-2.67,-6.81,-83,1
1641910785,2022-01-11 15:19,73.34,1016.85,1034.92,150,-2.72,-6.83,-84,1
1641910910,2022-01-11 15:21,72.88,1016.85,1034.92,150,-2.82,-7.01,-84,1
1641911398,2022-01-11 15:29,74.03,1016.83,1034.90,150,-3.08,-7.06,-83,1
1641911777,2022-01-11 15:36,75.08,1016.85,1034.92,150,-3.22,-7.01,-83,1
1641912228,2022-01-11 15:43,76.69,1016.97,1035.04,150,-3.34,-6.85,-83,1
1641912468,2022-01-11 15:47,76.08,1016.99,1035.06,150,-3.40,-7.01,-84,1
1641912530,2022-01-11 15:48,76.37,1017.00,1035.08,150,-3.40,-6.96,-83,1
1641912735,2022-01-11 15:52,76.76,1017.04,1035.11,150,-3.44,-6.93,-84,1
1641912825,2022-01-11 15:53,76.24,1017.05,1035.13,150,-3.47,-7.05,-83,1
1641913050,2022-01-11 15:57,76.55,1017.05,1035.13,150,-3.46,-6.99,-82,1
1641914161,2022-01-11 16:16,78.58,1017.14,1035.21,150,-3.32,-6.51,-85,1
1641914230,2022-01-11 16:17,77.83,1017.12,1035.20,150,-3.33,-6.65,-84,1
1641914848,2022-01-11 16:27,76.94,1017.16,1035.23,150,-3.27,-6.74,-83,1
1641915037,2022-01-11 16:30,75.17,1017.17,1035.24,150,-3.27,-7.04,-84,1
1641915224,2022-01-11 16:33,75.18,1017.15,1035.22,150,-3.24,-7.01,-84,1
1641939110,2022-01-11 23:11,100.00,1018.57,1036.65,150,-10.54,-10.55,-84,1
1641939170,2022-01-11 23:12,100.00,1018.58,1036.65,150,-10.54,-10.55,-84,1
1641939233,2022-01-11 23:13,100.00,1018.52,1036.59,150,-10.55,-10.56,-85,1
1641939296,2022-01-11 23:14,100.00,1018.52,1036.59,150,-10.57,-10.58,-86,1
1641939465,2022-01-11 23:17,100.00,1018.53,1036.60,150,-10.59,-10.60,-85,1
1641939483,2022-01-11 23:18,100.00,1018.52,1036.60,150,-10.59,-10.60,-85,1
1641939798,2022-01-11 23:23,100.00,1018.47,1036.55,150,-10.63,-10.64,-84,1
1641940110,2022-01-11 23:28,100.00,1018.49,1036.57,150,-10.66,-10.67,-86,1
1641940233,2022-01-11 23:30,100.00,1018.47,1036.55,150,-10.69,-10.70,-87,1
1641940356,2022-01-11 23:32,100.00,1018.54,1036.61,150,-10.72,-10.73,-85,1
1641940419,2022-01-11 23:33,100.00,1018.55,1036.62,150,-10.74,-10.75,-85,1
1641940674,2022-01-11 23:37,100.00,1018.57,1036.64,150,-10.82,-10.83,-84,1
1641940737,2022-01-11 23:38,100.00,1018.59,1036.67,150,-10.84,-10.85,-85,1
1641940860,2022-01-11 23:41,99.80,1018.55,1036.63,150,-10.88,-10.92,-85,1
1641940920,2022-01-11 23:42,99.42,1018.59,1036.66,150,-10.90,-10.98,-85,1
1641940983,2022-01-11 23:43,99.07,1018.55,1036.62,150,-10.91,-11.04,-84,1
1641941046,2022-01-11 23:44,98.78,1018.13,1036.20,150,-10.93,-11.09,-84,1
1641941169,2022-01-11 23:46,98.67,1018.55,1036.63,150,-10.96,-11.14,-84,1
1641941229,2022-01-11 23:47,98.89,1018.55,1036.63,150,-10.98,-11.13,-85,1
1641941289,2022-01-11 23:48,99.29,1018.53,1036.60,150,-11.00,-11.10,-86,1
1641941539,2022-01-11 23:52,100.00,1018.52,1036.59,150,-11.04,-11.05,-85,1
1641941853,2022-01-11 23:57,100.00,1018.53,1036.61,150,-11.08,-11.09,-84,1
1641941985,2022-01-11 23:59,100.00,1018.51,1036.59,150,-11.09,-11.10,-85,1