1641942102,2022-01-12 00:01,100.00,1018.48,1036.55,150,-11.11,-11.12,-84,1
1641942165,2022-01-12 00:02,100.00,1018.52,1036.59,150,-11.11,-11.12,-85,1
1641942225,2022-01-12 00:03,99.58,1018.51,1036.59,150,-11.12,-11.18,-85,1
1641942414,2022-01-12 00:06,99.31,1018.52,1036.60,150,-11.14,-11.24,-83,1
1641942600,2022-01-12 00:10,98.56,1018.59,1036.66,150,-11.18,-11.37,-85,1
1641942661,2022-01-12 00:11,98.07,1018.60,1036.67,150,-11.20,-11.46,-83,1
1641942723,2022-01-12 00:12,97.97,1018.60,1036.67,150,-11.21,-11.48,-84,1
1641942910,2022-01-12 00:15,99.29,1018.58,1036.66,150,-11.25,-11.35,-85,1
1641942970,2022-01-12 00:16,99.46,1018.63,1036.71,150,-11.26,-11.34,-85,1
1641943156,2022-01-12 00:19,99.66,1018.65,1036.72,150,-11.30,-11.35,-85,1
1641943279,2022-01-12 00:21,99.75,1018.65,1036.72,150,-11.35,-11.39,-84,1
1641943403,2022-01-12 00:23,99.26,1018.64,1036.71,150,-11.39,-11.49,-84,1
1641943727,2022-01-12 00:28,99.47,1018.67,1036.74,150,-11.48,-11.56,-85,1
1641943781,2022-01-12 00:29,99.12,1018.67,1036.74,150,-11.49,-11.61,-85,1
1641944162,2022-01-12 00:36,100.00,1018.66,1036.73,150,-11.54,-11.55,-85,1
1641944228,2022-01-12 00:37,100.00,1018.62,1036.69,150,-11.55,-11.56,-84,1
1641944288,2022-01-12 00:38,100.00,1018.64,1036.71,150,-11.55,-11.56,-85,1
1641944411,2022-01-12 00:40,100.00,1018.66,1036.73,150,-11.55,-11.56,-85,1
1641944600,2022-01-12 00:43,100.00,1018.67,1036.74,150,-11.57,-11.58,-85,1
1641944661,2022-01-12 00:44,100.00,1018.63,1036.71,150,-11.58,-11.59,-84,1
1641944721,2022-01-12 00:45,99.72,1018.63,1036.70,150,-11.58,-11.63,-85,1
1641944781,2022-01-12 00:46,99.34,1018.62,1036.69,150,-11.59,-11.68,-85,1
1641944841,2022-01-12 00:47,98.89,1018.59,1036.66,150,-11.60,-11.75,-85,1
1641944903,2022-01-12 00:48,98.60,1018.63,1036.71,150,-11.60,-11.79,-85,1
1641945090,2022-01-12 00:51,98.25,1018.57,1036.64,150,-11.63,-11.86,-84,1
1641945213,2022-01-12 00:53,97.94,1018.56,1036.64,150,-11.64,-11.91,-85,1
1641945273,2022-01-12 00:54,97.83,1018.55,1036.63,150,-11.66,-11.95,-85,1
1641945333,2022-01-12 00:55,97.52,1018.56,1036.64,150,-11.68,-12.00,-86,1
1641945394,2022-01-12 00:56,97.20,1018.56,1036.63,150,-11.69,-12.05,-85,1
1641945457,2022-01-12 00:57,97.02,1018.54,1036.61,150,-11.73,-12.12,-85,1
1641945519,2022-01-12 00:58,96.84,1018.56,1036.63,150,-11.71,-12.12,-85,1
1641945580,2022-01-12 00:59,96.87,1018.59,1036.66,150,-11.72,-12.13,-86,1
1641945703,2022-01-12 01:01,98.24,1018.59,1036.66,150,-11.73,-11.96,-85,1
1641945763,2022-01-12 01:02,98.72,1018.56,1036.63,150,-11.74,-11.91,-83,1
1641945823,2022-01-12 01:03,99.05,1018.58,1036.65,150,-11.75,-11.88,-85,1
1641945883,2022-01-12 01:04,98.94,1018.56,1036.64,150,-11.76,-11.90,-85,1
1641945946,2022-01-12 01:05,99.22,1018.59,1036.67,150,-11.77,-11.88,-85,1
1641946449,2022-01-12 01:14,100.00,1018.63,1036.70,150,-11.82,-11.83,-85,1
1641946705,2022-01-12 01:18,100.00,1018.66,1036.73,150,-11.85,-11.86,-85,1
1641946767,2022-01-12 01:19,100.00,1018.56,1036.63,150,-11.87,-11.88,-84,1
1641946830,2022-01-12 01:20,100.00,1018.61,1036.68,150,-11.87,-11.88,-84,1
1641946956,2022-01-12 01:22,99.57,1018.55,1036.62,150,-11.89,-11.96,-85,1
1641947016,2022-01-12 01:23,99.36,1018.57,1036.64,150,-11.90,-11.99,-85,1
1641947077,2022-01-12 01:24,99.65,1018.60,1036.67,150,-11.91,-11.97,-85,1
1641947137,2022-01-12 01:25,99.11,1018.62,1036.69,150,-11.91,-12.03,-85,1
1641947197,2022-01-12 01:26,98.76,1018.62,1036.69,150,-11.92,-12.09,-84,1
1641947257,2022-01-12 01:27,98.96,1018.66,1036.73,150,-11.92,-12.06,-85,1
1641947317,2022-01-12 01:28,98.74,1018.67,1036.74,150,-11.93,-12.10,-86,1
1641947377,2022-01-12 01:29,98.29,1018.68,1036.75,150,-11.94,-12.17,-85,1
1641947518,2022-01-12 01:31,98.24,1018.71,1036.79,150,-11.95,-12.18,-85,1
1641947566,2022-01-12 01:32,98.14,1018.69,1036.77,150,-11.97,-12.21,-84,1
1641947626,2022-01-12 01:33,98.06,1018.67,1036.74,150,-11.98,-12.24,-87,1
1641947687,2022-01-12 01:34,97.85,1018.48,1036.56,150,-12.00,-12.28,-85,1
1641947873,2022-01-12 01:37,97.52,1018.67,1036.74,150,-12.05,-12.37,-84,1
1641947935,2022-01-12 01:38,97.66,1018.63,1036.71,150,-12.07,-12.38,-85,1
1641947996,2022-01-12 01:39,98.08,1018.65,1036.72,150,-12.07,-12.32,-85,1
1641948056,2022-01-12 01:40,98.37,1018.65,1036.72,150,-12.08,-12.30,-85,1
1641948116,2022-01-12 01:41,98.79,1018.62,1036.70,150,-12.08,-12.24,-85,1
1641948178,2022-01-12 01:42,99.41,1018.62,1036.69,150,-12.08,-12.16,-85,1
1641948241,2022-01-12 01:44,98.88,1018.64,1036.71,150,-12.09,-12.24,-85,1
1641948301,2022-01-12 01:45,99.00,1018.64,1036.72,150,-12.09,-12.23,-86,1
1641948364,2022-01-12 01:46,99.37,1018.65,1036.73,150,-12.10,-12.19,-84,1
1641948425,2022-01-12 01:47,99.39,1018.59,1036.66,150,-12.12,-12.21,-85,1
1641948548,2022-01-12 01:49,99.16,1018.64,1036.72,150,-12.12,-12.24,-86,1
1641948608,2022-01-12 01:50,99.14,1018.66,1036.73,150,-12.12,-12.24,-85,1
1641948668,2022-01-12 01:51,99.21,1018.63,1036.70,150,-12.13,-12.24,-85,1
1641948728,2022-01-12 01:52,99.28,1018.61,1036.68,150,-12.14,-12.24,-85,1
1641948791,2022-01-12 01:53,99.45,1018.64,1036.72,150,-12.15,-12.23,-85,1
1641948851,2022-01-12 01:54,99.47,1018.64,1036.72,150,-12.16,-12.24,-85,1
1641948911,2022-01-12 01:55,99.17,1018.63,1036.70,150,-12.18,-12.29,-85,1
1641948971,2022-01-12 01:56,98.81,1018.64,1036.71,150,-12.19,-12.35,-85,1
1641949034,2022-01-12 01:57,98.67,1018.62,1036.69,150,-12.20,-12.38,-85,1
1641949094,2022-01-12 01:58,98.46,1018.61,1036.68,150,-12.21,-12.41,-85,1
1641949154,2022-01-12 01:59,98.43,1018.58,1036.65,150,-12.22,-12.43,-85,1
1641949214,2022-01-12 02:00,98.47,1018.56,1036.63,150,-12.23,-12.43,-85,1
1641949274,2022-01-12 02:01,98.66,1018.52,1036.59,150,-12.24,-12.42,-85,1
1641949334,2022-01-12 02:02,98.71,1018.54,1036.61,150,-12.25,-12.42,-86,1
1641949394,2022-01-12 02:03,98.85,1018.50,1036.58,150,-12.26,-12.41,-85,1
1641949457,2022-01-12 02:04,99.08,1018.51,1036.58,150,-12.26,-12.39,-85,1
1641949517,2022-01-12 02:05,99.36,1018.51,1036.58,150,-12.28,-12.37,-85,1
1641949577,2022-01-12 02:06,99.32,1018.52,1036.59,150,-12.28,-12.38,-85,1
1641949637,2022-01-12 02:07,99.09,1018.50,1036.57,150,-12.29,-12.41,-86,1
1641949697,2022-01-12 02:08,99.25,1018.40,1036.47,150,-12.30,-12.41,-84,1
1641949757,2022-01-12 02:09,99.53,1018.48,1036.55,150,-12.30,-12.37,-85,1
1641949817,2022-01-12 02:10,99.54,1018.45,1036.53,150,-12.31,-12.38,-85,1
1641949880,2022-01-12 02:11,99.55,1018.48,1036.55,150,-12.31,-12.38,-85,1
1641949942,2022-01-12 02:12,99.24,1018.46,1036.53,150,-12.32,-12.43,-85,1
1641950002,2022-01-12 02:13,99.49,1018.57,1036.64,150,-12.32,-12.39,-86,1
1641950062,2022-01-12 02:14,99.04,1018.52,1036.59,150,-12.35,-12.48,-85,1
1641950186,2022-01-12 02:16,99.79,1018.49,1036.56,150,-12.37,-12.41,-85,1
1641950246,2022-01-12 02:17,99.56,1018.48,1036.56,150,-12.38,-12.45,-85,1
1641950372,2022-01-12 02:19,98.32,1018.57,1036.64,150,-12.46,-12.68,-85,1
1641950434,2022-01-12 02:20,97.71,1018.46,1036.53,150,-12.37,-12.67,-86,1
1641950497,2022-01-12 02:21,97.19,1018.55,1036.62,150,-12.39,-12.75,-85,1
1641950560,2022-01-12 02:22,96.76,1018.52,1036.59,150,-12.39,-12.81,-86,1
1641950620,2022-01-12 02:23,95.92,1018.52,1036.59,150,-12.41,-12.94,-84,1
1641950680,2022-01-12 02:24,96.00,1018.51,1036.58,150,-12.42,-12.94,-84,1
1641950740,2022-01-12 02:25,96.30,1018.53,1036.60,150,-12.45,-12.93,-85,1
1641950801,2022-01-12 02:26,96.61,1018.53,1036.60,150,-12.47,-12.91,-85,1
1641950867,2022-01-12 02:27,97.00,1018.54,1036.61,150,-12.47,-12.86,-86,1
1641950929,2022-01-12 02:28,97.35,1018.57,1036.65,150,-12.47,-12.81,-86,1
1641950989,2022-01-12 02:29,97.20,1018.57,1036.64,150,-12.48,-12.84,-86,1
1641951049,2022-01-12 02:30,97.15,1018.58,1036.65,150,-12.49,-12.86,-85,1
1641951110,2022-01-12 02:31,97.09,1018.57,1036.64,150,-12.49,-12.87,-85,1
1641951170,2022-01-12 02:32,96.83,1018.61,1036.68,150,-12.50,-12.91,-86,1
1641951230,2022-01-12 02:33,96.85,1018.63,1036.70,150,-12.50,-12.91,-85,1
1641951295,2022-01-12 02:34,96.81,1018.64,1036.71,150,-12.51,-12.92,-85,1
1641951355,2022-01-12 02:35,96.96,1018.67,1036.74,150,-12.55,-12.94,-86,1
1641951415,2022-01-12 02:36,96.67,1018.67,1036.74,150,-12.56,-12.99,-86,1
1641951476,2022-01-12 02:37,96.54,1018.66,1036.73,150,-12.58,-13.03,-85,1
1641951536,2022-01-12 02:38,96.40,1018.69,1036.76,150,-12.59,-13.05,-86,1
1641951596,2022-01-12 02:39,96.23,1018.65,1036.72,150,-12.60,-13.09,-86,1
1641951656,2022-01-12 02:40,96.11,1018.66,1036.73,150,-12.62,-13.12,-85,1
1641951716,2022-01-12 02:41,96.11,1018.67,1036.75,150,-12.62,-13.12,-85,1
1641951779,2022-01-12 02:42,96.25,1018.67,1036.74,150,-12.63,-13.11,-85,1
1641951839,2022-01-12 02:43,96.38,1018.69,1036.77,150,-12.64,-13.11,-86,1
1641951968,2022-01-12 02:46,95.91,1018.69,1036.76,150,-12.67,-13.20,-85,1
1641952028,2022-01-12 02:47,95.67,1018.67,1036.75,150,-12.69,-13.25,-86,1
1641952088,2022-01-12 02:48,95.99,1018.69,1036.76,150,-12.70,-13.22,-86,1
1641952148,2022-01-12 02:49,96.46,1018.65,1036.72,150,-12.71,-13.17,-86,1
1641952271,2022-01-12 02:51,97.32,1018.64,1036.71,150,-12.72,-13.07,-85,1
1641952331,2022-01-12 02:52,97.77,1018.63,1036.71,150,-12.73,-13.02,-85,1
1641952391,2022-01-12 02:53,97.71,1018.62,1036.70,150,-12.74,-13.04,-86,1
1641952514,2022-01-12 02:55,98.12,1018.61,1036.69,150,-12.74,-12.99,-85,1
1641952577,2022-01-12 02:56,98.11,1018.58,1036.65,150,-12.75,-13.00,-85,1
1641952701,2022-01-12 02:58,97.42,1018.62,1036.69,150,-12.77,-13.10,-85,1
1641952764,2022-01-12 02:59,97.35,1018.60,1036.67,150,-12.77,-13.11,-85,1
1641952887,2022-01-12 03:01,96.60,1018.59,1036.67,150,-12.79,-13.23,-84,1
1641952947,2022-01-12 03:02,96.29,1018.60,1036.67,150,-12.79,-13.27,-85,1
1641953007,2022-01-12 03:03,96.12,1018.61,1036.68,150,-12.80,-13.30,-85,1
1641953130,2022-01-12 03:05,95.52,1018.57,1036.64,150,-12.82,-13.40,-85,1
1641953196,2022-01-12 03:06,95.50,1018.66,1036.73,150,-12.82,-13.40,-86,1
1641953319,2022-01-12 03:08,95.78,1018.63,1036.70,150,-12.84,-13.38,-86,1
1641953382,2022-01-12 03:09,96.19,1018.61,1036.68,150,-12.84,-13.33,-85,1
1641953442,2022-01-12 03:10,96.62,1018.61,1036.68,150,-12.85,-13.28,-84,1
1641953502,2022-01-12 03:11,96.18,1018.60,1036.67,150,-12.86,-13.35,-85,1
1641953568,2022-01-12 03:12,96.36,1018.61,1036.68,150,-12.87,-13.34,-85,1
1641953630,2022-01-12 03:13,96.73,1018.59,1036.67,150,-12.85,-13.27,-86,1
1641953690,2022-01-12 03:14,97.17,1018.55,1036.63,150,-12.85,-13.21,-86,1
1641953753,2022-01-12 03:15,97.48,1018.58,1036.65,150,-12.85,-13.18,-84,1
1641953813,2022-01-12 03:16,97.55,1018.59,1036.66,150,-12.85,-13.17,-85,1
1641953873,2022-01-12 03:17,97.70,1018.62,1036.69,150,-12.86,-13.16,-85,1
1641953936,2022-01-12 03:18,97.63,1018.59,1036.67,150,-12.87,-13.18,-84,1
1641954060,2022-01-12 03:21,97.67,1018.62,1036.69,150,-12.86,-13.16,-85,1
1641954123,2022-01-12 03:22,97.72,1018.62,1036.69,150,-12.87,-13.17,-85,1
1641954183,2022-01-12 03:23,97.72,1018.60,1036.67,150,-12.88,-13.18,-85,1
1641954245,2022-01-12 03:24,97.69,1018.60,1036.67,150,-12.89,-13.19,-85,1
1641954306,2022-01-12 03:25,97.75,1018.60,1036.68,150,-12.90,-13.19,-85,1
1641954368,2022-01-12 03:26,97.74,1018.59,1036.66,150,-12.90,-13.19,-85,1
1641954428,2022-01-12 03:27,97.76,1018.59,1036.66,150,-12.91,-13.20,-86,1
1641954491,2022-01-12 03:28,97.76,1018.53,1036.61,150,-12.92,-13.21,-85,1
1641954551,2022-01-12 03:29,97.75,1018.54,1036.61,150,-12.92,-13.21,-85,1
1641954614,2022-01-12 03:30,97.75,1018.53,1036.60,150,-12.93,-13.22,-86,1
1641954674,2022-01-12 03:31,97.71,1018.51,1036.58,150,-12.93,-13.23,-86,1
1641954734,2022-01-12 03:32,97.72,1018.52,1036.59,150,-12.94,-13.24,-86,1
1641954794,2022-01-12 03:33,97.63,1018.49,1036.56,150,-12.95,-13.26,-85,1
1641954854,2022-01-12 03:34,97.47,1018.51,1036.58,150,-12.95,-13.28,-86,1
1641954914,2022-01-12 03:35,97.30,1018.51,1036.58,150,-12.96,-13.31,-86,1
1641954974,2022-01-12 03:36,97.25,1018.47,1036.54,150,-12.97,-13.32,-85,1
1641955034,2022-01-12 03:37,97.28,1018.51,1036.58,150,-12.99,-13.34,-87,1
1641955095,2022-01-12 03:38,97.37,1018.47,1036.55,150,-12.98,-13.32,-87,1
1641955218,2022-01-12 03:40,97.91,1018.43,1036.51,150,-12.99,-13.26,-86,1
1641955278,2022-01-12 03:41,97.90,1018.44,1036.51,150,-12.99,-13.26,-86,1
1641955338,2022-01-12 03:42,97.84,1018.43,1036.50,150,-13.00,-13.28,-86,1
1641955398,2022-01-12 03:43,97.99,1018.40,1036.48,150,-12.99,-13.25,-85,1
1641955458,2022-01-12 03:44,97.63,1018.43,1036.50,150,-13.00,-13.31,-86,1
1641955518,2022-01-12 03:45,97.57,1018.43,1036.50,150,-13.01,-13.32,-85,1
1641955713,2022-01-12 03:48,97.56,1018.40,1036.47,150,-13.03,-13.35,-86,1
1641955768,2022-01-12 03:49,97.47,1018.43,1036.50,150,-13.03,-13.36,-85,1
1641956017,2022-01-12 03:53,97.68,1018.38,1036.45,150,-13.05,-13.35,-85,1
1641956077,2022-01-12 03:54,97.57,1018.37,1036.45,150,-13.06,-13.37,-85,1
1641956140,2022-01-12 03:55,97.51,1018.34,1036.41,150,-13.07,-13.39,-86,1
1641956200,2022-01-12 03:56,97.72,1018.32,1036.40,150,-13.07,-13.37,-86,1
1641956263,2022-01-12 03:57,97.73,1018.26,1036.34,150,-13.07,-13.36,-85,1
1641956449,2022-01-12 04:00,97.66,1018.23,1036.31,150,-13.10,-13.40,-86,1
1641956509,2022-01-12 04:01,97.45,1018.23,1036.30,150,-13.10,-13.43,-85,1
1641956569,2022-01-12 04:02,97.15,1018.23,1036.30,150,-13.11,-13.48,-86,1
1641956629,2022-01-12 04:03,96.94,1018.22,1036.30,150,-13.12,-13.51,-86,1
1641956752,2022-01-12 04:05,96.44,1018.22,1036.29,150,-13.14,-13.60,-86,1
1641956876,2022-01-12 04:07,95.64,1018.21,1036.28,150,-13.16,-13.72,-86,1
1641956936,2022-01-12 04:08,95.70,1018.20,1036.27,150,-13.16,-13.71,-86,1
1641956996,2022-01-12 04:09,95.81,1018.20,1036.27,150,-13.17,-13.71,-85,1
1641957119,2022-01-12 04:11,96.44,1018.18,1036.25,150,-13.18,-13.64,-86,1
1641957179,2022-01-12 04:12,96.65,1018.20,1036.27,150,-13.19,-13.62,-86,1
1641957239,2022-01-12 04:13,96.83,1018.20,1036.27,150,-13.20,-13.61,-86,1
1641957299,2022-01-12 04:14,97.20,1018.14,1036.21,150,-13.20,-13.56,-86,1
1641957362,2022-01-12 04:16,97.21,1018.21,1036.28,150,-13.20,-13.56,-85,1
1641957425,2022-01-12 04:17,97.33,1018.20,1036.27,150,-13.21,-13.55,-86,1
1641957488,2022-01-12 04:18,97.22,1018.19,1036.26,150,-13.22,-13.58,-86,1
1641957548,2022-01-12 04:19,97.24,1018.24,1036.31,150,-13.23,-13.59,-85,1
1641957608,2022-01-12 04:20,96.99,1018.21,1036.28,150,-13.23,-13.62,-85,1
1641957731,2022-01-12 04:22,97.01,1018.20,1036.27,150,-13.27,-13.65,-86,1
1641957791,2022-01-12 04:23,97.05,1018.22,1036.29,150,-13.28,-13.66,-85,1
1641957851,2022-01-12 04:24,97.00,1018.21,1036.28,150,-13.26,-13.65,-86,1
1641957911,2022-01-12 04:25,96.62,1018.22,1036.29,150,-13.29,-13.72,-86,1
1641957971,2022-01-12 04:26,96.50,1018.23,1036.31,150,-13.32,-13.77,-86,1
1641958031,2022-01-12 04:27,96.20,1018.24,1036.32,150,-13.30,-13.79,-84,1
1641958091,2022-01-12 04:28,96.18,1018.25,1036.32,150,-13.30,-13.79,-86,1
1641958218,2022-01-12 04:30,96.02,1018.22,1036.29,150,-13.32,-13.83,-86,1
1641958278,2022-01-12 04:31,95.87,1018.25,1036.33,150,-13.33,-13.86,-86,1
1641958338,2022-01-12 04:32,95.95,1018.22,1036.29,150,-13.34,-13.86,-85,1
1641958398,2022-01-12 04:33,96.16,1018.25,1036.32,150,-13.35,-13.84,-86,1
1641958461,2022-01-12 04:34,96.44,1018.26,1036.33,150,-13.35,-13.81,-86,1
1641958521,2022-01-12 04:35,96.80,1018.27,1036.34,150,-13.36,-13.77,-87,1
1641958581,2022-01-12 04:36,96.81,1018.24,1036.31,150,-13.35,-13.76,-86,1
1641958641,2022-01-12 04:37,97.37,1018.24,1036.31,150,-13.35,-13.69,-86,1
1641958701,2022-01-12 04:38,97.58,1018.25,1036.33,150,-13.35,-13.66,-85,1
1641958761,2022-01-12 04:39,97.79,1018.22,1036.30,150,-13.36,-13.65,-85,1
1641958827,2022-01-12 04:40,98.01,1018.24,1036.31,150,-13.35,-13.61,-85,1
1641958896,2022-01-12 04:41,98.10,1018.21,1036.29,150,-13.35,-13.60,-86,1
1641958951,2022-01-12 04:42,98.28,1018.23,1036.30,150,-13.34,-13.56,-86,1
1641959014,2022-01-12 04:43,98.09,1018.22,1036.29,150,-13.35,-13.60,-85,1
1641959074,2022-01-12 04:44,98.02,1018.21,1036.28,150,-13.35,-13.61,-85,1
1641959134,2022-01-12 04:45,98.01,1018.20,1036.27,150,-13.35,-13.61,-85,1
1641959194,2022-01-12 04:46,98.20,1018.21,1036.28,150,-13.36,-13.59,-86,1
1641959256,2022-01-12 04:47,98.19,1018.22,1036.29,150,-13.35,-13.59,-86,1
1641959316,2022-01-12 04:48,98.03,1018.21,1036.28,150,-13.38,-13.64,-86,1
1641959382,2022-01-12 04:49,97.62,1018.18,1036.25,150,-13.36,-13.67,-86,1
1641959442,2022-01-12 04:50,97.22,1018.24,1036.31,150,-13.37,-13.73,-86,1
1641959502,2022-01-12 04:51,96.88,1018.22,1036.29,150,-13.38,-13.78,-86,1
1641959562,2022-01-12 04:52,96.58,1018.19,1036.27,150,-13.39,-13.83,-86,1
1641959622,2022-01-12 04:53,96.30,1018.24,1036.31,150,-13.39,-13.86,-86,1
1641959685,2022-01-12 04:54,96.07,1018.21,1036.29,150,-13.41,-13.91,-86,1
1641959745,2022-01-12 04:55,95.87,1018.27,1036.34,150,-13.41,-13.94,-86,1
1641959808,2022-01-12 04:56,95.99,1018.27,1036.34,150,-13.42,-13.93,-85,1
1641959868,2022-01-12 04:57,96.17,1018.26,1036.33,150,-13.43,-13.92,-86,1
1641959931,2022-01-12 04:58,96.40,1018.30,1036.37,150,-13.43,-13.89,-86,1
1641959991,2022-01-12 04:59,96.19,1018.24,1036.32,150,-13.44,-13.93,-85,1
1641960051,2022-01-12 05:00,96.01,1018.24,1036.32,150,-13.45,-13.96,-85,1
1641960240,2022-01-12 05:04,95.76,1018.25,1036.32,150,-13.48,-14.02,-86,1
1641960303,2022-01-12 05:05,95.81,1018.29,1036.36,150,-13.48,-14.02,-86,1
1641960363,2022-01-12 05:06,95.73,1018.26,1036.33,150,-13.50,-14.05,-85,1
1641960423,2022-01-12 05:07,95.57,1018.27,1036.35,150,-13.51,-14.08,-85,1
1641960483,2022-01-12 05:08,95.42,1018.30,1036.37,150,-13.51,-14.10,-86,1
1641960546,2022-01-12 05:09,95.42,1018.24,1036.31,150,-13.53,-14.12,-86,1
1641960606,2022-01-12 05:10,95.19,1018.31,1036.38,150,-13.53,-14.15,-87,1
1641960668,2022-01-12 05:11,95.22,1018.32,1036.39,150,-13.57,-14.18,-86,1
1641960731,2022-01-12 05:12,94.99,1018.34,1036.41,150,-13.55,-14.19,-86,1
1641960791,2022-01-12 05:13,95.06,1018.31,1036.38,150,-13.57,-14.20,-85,1
1641960932,2022-01-12 05:15,95.15,1018.31,1036.39,150,-13.60,-14.22,-86,1
1641960983,2022-01-12 05:16,95.30,1018.31,1036.39,150,-13.61,-14.21,-85,1
1641961043,2022-01-12 05:17,95.35,1018.30,1036.37,150,-13.62,-14.21,-84,1
1641961106,2022-01-12 05:18,95.35,1018.28,1036.36,150,-13.62,-14.21,-86,1
1641961184,2022-01-12 05:19,95.57,1018.27,1036.34,150,-13.63,-14.20,-86,1
1641961235,2022-01-12 05:20,95.86,1018.27,1036.34,150,-13.64,-14.17,-85,1
1641961367,2022-01-12 05:22,96.66,1018.27,1036.34,150,-13.64,-14.07,-86,1
1641961484,2022-01-12 05:24,96.97,1018.24,1036.31,150,-13.64,-14.03,-86,1
1641961548,2022-01-12 05:25,96.87,1018.27,1036.34,150,-13.64,-14.04,-86,1
1641961614,2022-01-12 05:26,96.94,1018.28,1036.35,150,-13.65,-14.04,-86,1
1641961677,2022-01-12 05:27,97.08,1018.27,1036.35,150,-13.65,-14.02,-87,1
1641961737,2022-01-12 05:28,96.53,1018.30,1036.37,150,-13.66,-14.10,-86,1
1641961800,2022-01-12 05:30,96.27,1018.22,1036.29,150,-13.65,-14.13,-86,1
1641961860,2022-01-12 05:31,96.18,1018.24,1036.31,150,-13.66,-14.15,-86,1
1641961920,2022-01-12 05:32,96.15,1018.23,1036.30,150,-13.67,-14.16,-86,1
1641962046,2022-01-12 05:34,96.29,1018.18,1036.26,150,-13.68,-14.15,-86,1
1641962175,2022-01-12 05:36,96.31,1018.19,1036.27,150,-13.70,-14.17,-86,1
1641962235,2022-01-12 05:37,96.10,1018.21,1036.28,150,-13.69,-14.19,-85,1
1641962295,2022-01-12 05:38,95.74,1018.22,1036.29,150,-13.71,-14.25,-86,1
1641962422,2022-01-12 05:40,94.99,1018.20,1036.27,150,-13.74,-14.38,-86,1
1641962491,2022-01-12 05:41,94.83,1018.18,1036.25,150,-13.72,-14.38,-85,1
1641962548,2022-01-12 05:42,95.15,1018.19,1036.27,150,-13.73,-14.35,-87,1
1641962608,2022-01-12 05:43,95.52,1018.18,1036.25,150,-13.73,-14.30,-86,1
1641962668,2022-01-12 05:44,95.86,1018.19,1036.27,150,-13.73,-14.26,-86,1
1641962728,2022-01-12 05:45,95.82,1018.18,1036.25,150,-13.74,-14.27,-86,1
1641962791,2022-01-12 05:46,95.92,1018.18,1036.25,150,-13.74,-14.26,-86,1
1641962853,2022-01-12 05:47,95.84,1018.13,1036.20,150,-13.74,-14.27,-86,1
1641962914,2022-01-12 05:48,96.02,1018.01,1036.08,150,-13.75,-14.26,-86,1
1641963037,2022-01-12 05:50,96.13,1018.13,1036.20,150,-13.74,-14.23,-86,1
1641963163,2022-01-12 05:52,96.31,1018.12,1036.19,150,-13.76,-14.23,-86,1
1641963286,2022-01-12 05:54,95.94,1018.02,1036.09,150,-13.75,-14.27,-85,1
1641963475,2022-01-12 05:57,95.87,1017.97,1036.05,150,-13.77,-14.30,-86,1
1641963535,2022-01-12 05:58,96.01,1017.99,1036.07,150,-13.78,-14.29,-85,1
1641963617,2022-01-12 06:00,96.15,1017.95,1036.02,150,-13.78,-14.27,-86,1
1641963659,2022-01-12 06:00,96.16,1017.92,1035.99,150,-13.78,-14.27,-86,1
1641963785,2022-01-12 06:03,96.35,1017.99,1036.06,150,-13.79,-14.26,-85,1
1641963845,2022-01-12 06:04,96.30,1018.05,1036.12,150,-13.79,-14.26,-86,1
1641963971,2022-01-12 06:06,95.76,1018.10,1036.17,150,-13.80,-14.34,-85,1
1641964037,2022-01-12 06:07,95.57,1018.07,1036.15,150,-13.81,-14.37,-86,1
1641964160,2022-01-12 06:09,95.15,1018.09,1036.16,150,-13.82,-14.44,-85,1
1641964220,2022-01-12 06:10,94.97,1018.11,1036.18,150,-13.82,-14.46,-86,1
1641964280,2022-01-12 06:11,94.87,1018.08,1036.15,150,-13.82,-14.47,-86,1
1641964340,2022-01-12 06:12,94.82,1018.09,1036.16,150,-13.83,-14.49,-85,1
1641964403,2022-01-12 06:13,94.74,1018.05,1036.13,150,-13.84,-14.51,-86,1
1641964466,2022-01-12 06:14,94.84,1018.07,1036.14,150,-13.85,-14.51,-85,1
1641964715,2022-01-12 06:18,96.18,1018.10,1036.17,150,-13.86,-14.35,-86,1
1641964777,2022-01-12 06:19,96.34,1018.07,1036.14,150,-13.86,-14.33,-86,1
1641964900,2022-01-12 06:21,96.33,1018.06,1036.14,150,-13.85,-14.32,-86,1
1641964960,2022-01-12 06:22,96.22,1018.09,1036.16,150,-13.89,-14.37,-85,1
1641965020,2022-01-12 06:23,96.33,1018.07,1036.15,150,-13.87,-14.34,-86,1
1641965143,2022-01-12 06:25,96.35,1018.09,1036.16,150,-13.88,-14.35,-86,1
1641965266,2022-01-12 06:27,96.43,1018.05,1036.12,150,-13.90,-14.36,-86,1
1641965326,2022-01-12 06:28,96.41,1018.04,1036.12,150,-13.91,-14.37,-85,1
1641965450,2022-01-12 06:30,96.35,1018.04,1036.11,150,-14.14,-14.60,-85,1
1641965510,2022-01-12 06:31,96.31,1018.00,1036.08,150,-13.93,-14.40,-85,1
1641965633,2022-01-12 06:33,96.11,1018.07,1036.14,150,-13.93,-14.43,-85,1
1641965756,2022-01-12 06:35,96.60,1018.07,1036.14,150,-13.93,-14.36,-85,1
1641965819,2022-01-12 06:36,96.79,1018.07,1036.14,150,-13.93,-14.34,-86,1
1641965942,2022-01-12 06:39,96.64,1018.10,1036.17,150,-13.92,-14.35,-86,1
1641966002,2022-01-12 06:40,96.51,1018.09,1036.16,150,-13.93,-14.37,-85,1
1641966144,2022-01-12 06:42,96.01,1018.07,1036.14,150,-13.93,-14.44,-86,1
1641966194,2022-01-12 06:43,95.87,1018.11,1036.18,150,-13.93,-14.46,-86,1
1641966383,2022-01-12 06:46,95.93,1018.00,1036.07,150,-13.94,-14.46,-85,1
1641966507,2022-01-12 06:48,96.13,1018.11,1036.18,150,-13.92,-14.41,-86,1
1641966570,2022-01-12 06:49,96.10,1018.07,1036.14,150,-13.91,-14.41,-86,1
1641966828,2022-01-12 06:53,96.20,1018.01,1036.09,150,-13.95,-14.43,-87,1
1641966885,2022-01-12 06:54,96.14,1018.04,1036.12,150,-14.29,-14.78,-86,1
1641967026,2022-01-12 06:57,95.74,1018.04,1036.12,150,-13.93,-14.47,-86,1
1641967149,2022-01-12 06:59,95.23,1018.07,1036.14,150,-13.94,-14.55,-85,1
1641967206,2022-01-12 07:00,95.05,1018.10,1036.17,150,-13.94,-14.57,-86,1
1641967266,2022-01-12 07:01,94.93,1018.08,1036.15,150,-13.95,-14.60,-86,1
1641967518,2022-01-12 07:05,95.12,1018.09,1036.17,150,-13.98,-14.60,-85,1
1641967644,2022-01-12 07:07,95.65,1018.09,1036.16,150,-13.97,-14.52,-86,1
1641967770,2022-01-12 07:09,95.99,1018.05,1036.13,150,-13.98,-14.49,-85,1
1641967833,2022-01-12 07:10,95.79,1018.07,1036.14,150,-13.99,-14.53,-86,1
1641967896,2022-01-12 07:11,95.68,1018.08,1036.15,150,-13.98,-14.53,-85,1
1641967956,2022-01-12 07:12,95.66,1018.07,1036.14,150,-13.98,-14.53,-86,1
1641968016,2022-01-12 07:13,95.67,1018.06,1036.13,150,-13.99,-14.54,-86,1
1641968076,2022-01-12 07:14,95.73,1018.07,1036.14,150,-13.99,-14.53,-86,1
1641968136,2022-01-12 07:15,95.56,1018.08,1036.15,150,-13.99,-14.56,-86,1
1641968259,2022-01-12 07:17,95.31,1018.12,1036.20,150,-13.99,-14.59,-86,1
1641968319,2022-01-12 07:18,95.03,1018.14,1036.21,150,-14.00,-14.63,-86,1
1641968505,2022-01-12 07:21,93.82,1018.12,1036.20,150,-14.02,-14.81,-86,1
1641968568,2022-01-12 07:22,93.63,1018.13,1036.21,150,-14.04,-14.85,-85,1
1641968634,2022-01-12 07:23,93.53,1018.15,1036.22,150,-14.05,-14.88,-86,1
1641968760,2022-01-12 07:26,92.95,1018.16,1036.23,150,-14.07,-14.97,-86,1
1641968820,2022-01-12 07:27,93.17,1018.13,1036.20,150,-14.08,-14.95,-86,1
1641969133,2022-01-12 07:32,93.20,1018.13,1036.20,150,-14.14,-15.01,-86,1
1641969259,2022-01-12 07:34,93.80,1018.15,1036.22,150,-14.16,-14.95,-86,1
1641969340,2022-01-12 07:35,94.07,1018.14,1036.21,150,-14.17,-14.93,-85,1
1641969382,2022-01-12 07:36,94.17,1018.11,1036.18,150,-14.17,-14.91,-86,1
1641969445,2022-01-12 07:37,94.20,1018.12,1036.20,150,-14.18,-14.92,-86,1
1641969571,2022-01-12 07:39,94.57,1018.06,1036.13,150,-14.18,-14.87,-86,1
1641969829,2022-01-12 07:43,94.80,1018.00,1036.07,150,-14.18,-14.84,-85,1
1641969892,2022-01-12 07:44,94.80,1018.08,1036.15,150,-14.17,-14.83,-85,1
1641969952,2022-01-12 07:45,94.91,1018.08,1036.15,150,-14.17,-14.82,-85,1
1641970266,2022-01-12 07:51,94.48,1018.12,1036.19,150,-14.16,-14.86,-86,1
1641970518,2022-01-12 07:55,93.93,1018.11,1036.18,150,-14.16,-14.93,-86,1
1641970749,2022-01-12 07:59,94.26,1018.10,1036.17,150,-14.14,-14.87,-86,1
1641970911,2022-01-12 08:01,94.91,1018.08,1036.16,150,-14.12,-14.77,-85,1
1641971037,2022-01-12 08:03,95.16,1018.10,1036.17,150,-14.09,-14.71,-85,1
1641971269,2022-01-12 08:07,96.23,1018.10,1036.17,150,-14.02,-14.50,-86,1
1641971731,2022-01-12 08:15,96.86,1018.17,1036.24,150,-13.85,-14.25,-85,1
1641972169,2022-01-12 08:22,96.49,1018.25,1036.32,150,-13.59,-14.04,-86,1
1641972292,2022-01-12 08:24,96.59,1018.31,1036.39,150,-13.51,-13.95,-85,1
1641972672,2022-01-12 08:31,96.36,1018.21,1036.28,150,-13.26,-13.73,-86,1
1641972867,2022-01-12 08:34,97.10,1018.17,1036.24,150,-13.09,-13.46,-86,1
1641972930,2022-01-12 08:35,96.96,1018.14,1036.21,150,-13.34,-13.73,-85,1
1641972990,2022-01-12 08:36,96.95,1018.15,1036.22,150,-12.97,-13.36,-86,1
1641973113,2022-01-12 08:38,97.09,1018.20,1036.27,150,-12.83,-13.21,-85,1
1641973239,2022-01-12 08:40,97.27,1018.26,1036.33,150,-12.68,-13.03,-85,1
1641973299,2022-01-12 08:41,97.03,1018.27,1036.34,150,-12.60,-12.98,-86,1
1641973491,2022-01-12 08:44,97.26,1018.24,1036.31,150,-12.27,-12.63,-86,1
1641974119,2022-01-12 08:55,90.14,1018.22,1036.29,150,-10.44,-11.75,-84,1
1641974179,2022-01-12 08:56,89.63,1018.28,1036.35,150,-10.23,-11.62,-84,1
1641975005,2022-01-12 09:10,82.08,1018.48,1036.55,150,-8.53,-11.04,-85,1
1641975194,2022-01-12 09:13,81.25,1018.43,1036.51,150,-8.25,-10.90,-86,1
1641975759,2022-01-12 09:22,83.05,1018.15,1036.22,150,-7.16,-9.55,-86,1
1641976701,2022-01-12 09:38,78.48,1017.97,1036.04,150,-5.90,-9.04,-86,1
1641977056,2022-01-12 09:44,76.54,1017.88,1035.95,150,-5.58,-9.05,-85,1
1641977639,2022-01-12 09:53,77.29,1017.82,1035.89,150,-5.31,-8.66,-84,1
1641977825,2022-01-12 09:57,78.16,1017.16,1035.23,150,-5.97,-9.16,-84,1
1641977888,2022-01-12 09:58,78.31,1017.88,1035.95,150,-5.41,-8.59,-84,1
1641978144,2022-01-12 10:02,81.17,1017.89,1035.96,150,-5.98,-8.69,-85,1
1641979139,2022-01-12 10:18,87.27,1017.67,1035.75,150,-5.91,-7.69,-85,1
1641979265,2022-01-12 10:21,86.81,1017.68,1035.75,150,-5.94,-7.79,-85,1
1641979328,2022-01-12 10:22,88.02,1017.59,1035.66,150,-5.92,-7.59,-85,1
1641979451,2022-01-12 10:24,88.69,1017.60,1035.68,150,-5.90,-7.47,-84,1
1641979955,2022-01-12 10:32,89.13,1017.39,1035.46,150,-5.83,-7.34,-85,1
1641980144,2022-01-12 10:35,89.15,1017.47,1035.54,150,-5.75,-7.26,-85,1
1641980396,2022-01-12 10:39,89.21,1017.54,1035.62,150,-5.80,-7.30,-84,1
1641980456,2022-01-12 10:40,90.01,1017.48,1035.55,150,-5.72,-7.10,-85,1
1641980706,2022-01-12 10:45,92.44,1017.40,1035.47,150,-5.63,-6.67,-84,1
1641981022,2022-01-12 10:50,91.70,1017.46,1035.53,150,-5.51,-6.65,-85,1
1641981145,2022-01-12 10:52,92.24,1017.41,1035.49,150,-5.48,-6.55,-85,1
1641981460,2022-01-12 10:57,92.41,1017.39,1035.47,150,-5.41,-6.45,-85,1
1641981646,2022-01-12 11:00,91.25,1017.33,1035.40,150,-5.28,-6.49,-84,1
1641981772,2022-01-12 11:02,90.86,1017.31,1035.38,150,-5.23,-6.50,-84,1
1641981832,2022-01-12 11:03,90.29,1017.29,1035.37,150,-5.20,-6.55,-85,1
1641981892,2022-01-12 11:04,91.08,1017.27,1035.34,150,-5.19,-6.42,-85,1
1641981955,2022-01-12 11:05,91.26,1017.29,1035.36,150,-5.17,-6.38,-85,1
1641982018,2022-01-12 11:06,91.48,1017.28,1035.35,150,-5.15,-6.33,-83,1
1641982078,2022-01-12 11:07,91.52,1017.28,1035.35,150,-5.11,-6.28,-84,1
1641982327,2022-01-12 11:12,89.86,1017.15,1035.22,150,-5.08,-6.49,-84,1
1641983018,2022-01-12 11:23,91.12,1017.19,1035.26,150,-4.86,-6.09,-84,1
1641983150,2022-01-12 11:25,90.47,1016.89,1034.96,150,-4.86,-6.18,-83,1
1641983588,2022-01-12 11:33,90.19,1017.05,1035.12,150,-4.78,-6.15,-84,1
1641983711,2022-01-12 11:35,89.97,1016.97,1035.04,150,-4.77,-6.17,-83,1
1641983838,2022-01-12 11:37,90.65,1016.92,1034.99,150,-4.69,-5.99,-83,1
1641983898,2022-01-12 11:38,89.77,1016.94,1035.02,150,-4.69,-6.12,-83,1
1641984084,2022-01-12 11:41,89.24,1017.02,1035.09,150,-4.58,-6.09,-83,1
1641984144,2022-01-12 11:42,89.17,1016.97,1035.05,150,-4.54,-6.06,-82,1
1641984204,2022-01-12 11:43,89.55,1016.93,1035.00,150,-4.50,-5.96,-83,1
1641984265,2022-01-12 11:44,89.52,1016.97,1035.04,150,-4.51,-5.98,-84,1
1641984325,2022-01-12 11:45,88.69,1016.96,1035.03,150,-4.47,-6.06,-83,1
1641984385,2022-01-12 11:46,89.02,1017.00,1035.07,150,-4.41,-5.95,-82,1
1641984577,2022-01-12 11:49,90.50,1017.00,1035.07,150,-4.31,-5.64,-83,1
1641984700,2022-01-12 11:51,90.37,1016.92,1034.99,150,-4.21,-5.56,-83,1
1641984760,2022-01-12 11:52,90.30,1016.93,1035.00,150,-4.18,-5.54,-83,1
1641984822,2022-01-12 11:53,90.29,1016.90,1034.97,150,-4.12,-5.48,-83,1
1641984882,2022-01-12 11:54,90.37,1016.84,1034.91,150,-4.22,-5.57,-83,1
1641985069,2022-01-12 11:57,89.72,1016.91,1034.98,150,-3.92,-5.36,-83,1
1641985318,2022-01-12 12:01,89.00,1016.88,1034.95,150,-3.68,-5.23,-83,1
1641985760,2022-01-12 12:09,86.50,1016.86,1034.94,150,-3.29,-5.22,-83,1
1641985820,2022-01-12 12:10,86.76,1016.86,1034.93,150,-3.27,-5.16,-83,1
1641985880,2022-01-12 12:11,86.56,1016.83,1034.90,150,-3.25,-5.17,-83,1
1641986130,2022-01-12 12:15,85.78,1016.78,1034.85,150,-3.16,-5.21,-83,1
1641986191,2022-01-12 12:16,85.93,1016.78,1034.85,150,-3.14,-5.16,-84,1
1641986251,2022-01-12 12:17,86.60,1016.76,1034.83,150,-3.12,-5.04,-84,1
1641986437,2022-01-12 12:20,85.29,1016.79,1034.86,150,-3.08,-5.20,-83,1
1641986563,2022-01-12 12:22,85.44,1016.84,1034.91,150,-3.03,-5.13,-82,1
1641986937,2022-01-12 12:28,85.37,1016.65,1034.72,150,-2.98,-5.09,-82,1
1641987039,2022-01-12 12:30,85.37,1016.67,1034.74,150,-2.96,-5.07,-83,1
1641989287,2022-01-12 13:08,86.61,1016.07,1034.14,150,-3.37,-5.29,-83,1
1641992312,2022-01-12 13:58,89.46,1015.98,1034.05,150,-3.79,-5.27,-84,1
1642024384,2022-01-12 22:53,100.00,1012.14,1030.21,150,-2.75,-2.76,-82,1
1642024444,2022-01-12 22:54,100.00,1012.13,1030.20,150,-2.77,-2.78,-85,1
1642024819,2022-01-12 23:00,100.00,1012.06,1030.13,150,-2.69,-2.70,-82,1
1642025187,2022-01-12 23:06,100.00,1012.01,1030.08,150,-2.65,-2.66,-83,1
1642026318,2022-01-12 23:25,100.00,1011.99,1030.06,150,-2.55,-2.56,-84,1
1642027009,2022-01-12 23:36,100.00,1011.79,1029.86,150,-2.51,-2.52,-84,1
1642027201,2022-01-12 23:40,100.00,1011.61,1029.68,150,-2.48,-2.49,-83,1
1642027324,2022-01-12 23:42,100.00,1011.59,1029.66,150,-2.48,-2.49,-84,1
1642027387,2022-01-12 23:43,100.00,1011.60,1029.67,150,-2.47,-2.48,-83,1
1642027636,2022-01-12 23:47,100.00,1011.47,1029.54,150,-2.46,-2.47,-84,1
1642027698,2022-01-12 23:48,100.00,1011.47,1029.55,150,-2.45,-2.46,-82,1
1642027761,2022-01-12 23:49,100.00,1011.48,1029.55,150,-2.45,-2.46,-84,1
1642027887,2022-01-12 23:51,100.00,1011.38,1029.45,150,-2.45,-2.46,-83,1
1642027948,2022-01-12 23:52,100.00,1011.39,1029.46,150,-2.46,-2.47,-84,1
1642028008,2022-01-12 23:53,100.00,1011.38,1029.45,150,-2.49,-2.50,-83,1
1642028077,2022-01-12 23:54,100.00,1011.43,1029.50,150,-2.47,-2.48,-84,1
1642028257,2022-01-12 23:57,100.00,1011.47,1029.54,150,-2.48,-2.49,-83,1