1642028509,2022-01-13 00:01,100.00,1011.34,1029.41,150,-2.48,-2.49,-84,1
1642028569,2022-01-13 00:02,100.00,1011.39,1029.46,150,-2.92,-2.93,-83,1
1642028629,2022-01-13 00:03,100.00,1011.20,1029.27,150,-2.49,-2.50,-83,1
1642028689,2022-01-13 00:04,100.00,1011.16,1029.23,150,-2.48,-2.49,-84,1
1642028830,2022-01-13 00:07,100.00,1010.99,1029.06,150,-2.47,-2.48,-83,1
1642028882,2022-01-13 00:08,100.00,1011.09,1029.16,150,-2.48,-2.49,-83,1
1642028947,2022-01-13 00:09,100.00,1011.18,1029.25,150,-2.47,-2.48,-84,1
1642029007,2022-01-13 00:10,100.00,1011.25,1029.33,150,-2.49,-2.50,-84,1
1642029262,2022-01-13 00:14,100.00,1011.28,1029.36,150,-2.48,-2.49,-84,1
1642029325,2022-01-13 00:15,100.00,1011.17,1029.24,150,-2.48,-2.49,-84,1
1642029448,2022-01-13 00:17,100.00,1011.14,1029.21,150,-2.48,-2.49,-84,1
1642029634,2022-01-13 00:20,100.00,1011.21,1029.28,150,-2.49,-2.50,-83,1
1642029694,2022-01-13 00:21,100.00,1011.23,1029.30,150,-2.48,-2.49,-82,1
1642029754,2022-01-13 00:22,100.00,1011.28,1029.36,150,-2.51,-2.52,-86,1
1642030069,2022-01-13 00:27,100.00,1011.16,1029.23,150,-2.46,-2.47,-84,1
1642030256,2022-01-13 00:30,100.00,1011.00,1029.07,150,-2.46,-2.47,-85,1
1642030316,2022-01-13 00:31,100.00,1010.94,1029.01,150,-2.43,-2.44,-84,1
1642030440,2022-01-13 00:34,100.00,1010.91,1028.98,150,-2.42,-2.43,-84,1
1642030503,2022-01-13 00:35,100.00,1010.97,1029.04,150,-2.42,-2.43,-83,1
1642030689,2022-01-13 00:38,100.00,1010.97,1029.05,150,-2.42,-2.43,-84,1
1642030749,2022-01-13 00:39,100.00,1010.96,1029.03,150,-2.39,-2.40,-84,1
1642030809,2022-01-13 00:40,100.00,1011.01,1029.09,150,-2.37,-2.38,-84,1
1642030872,2022-01-13 00:41,100.00,1011.02,1029.09,150,-2.37,-2.38,-84,1
1642030932,2022-01-13 00:42,100.00,1010.98,1029.05,150,-2.38,-2.39,-84,1
1642030992,2022-01-13 00:43,100.00,1011.01,1029.08,150,-2.36,-2.37,-83,1
1642031052,2022-01-13 00:44,100.00,1011.00,1029.07,150,-2.36,-2.37,-83,1
1642031112,2022-01-13 00:45,100.00,1010.96,1029.04,150,-2.39,-2.40,-84,1
1642031172,2022-01-13 00:46,100.00,1010.85,1028.92,150,-2.37,-2.38,-83,1
1642031232,2022-01-13 00:47,100.00,1010.99,1029.07,150,-2.37,-2.38,-84,1
1642031295,2022-01-13 00:48,100.00,1011.02,1029.09,150,-2.35,-2.36,-82,1
1642031358,2022-01-13 00:49,100.00,1010.98,1029.05,150,-2.35,-2.36,-85,1
1642031421,2022-01-13 00:50,100.00,1010.97,1029.04,150,-2.33,-2.33,-84,1
1642031481,2022-01-13 00:51,100.00,1010.92,1028.99,150,-2.33,-2.33,-84,1
1642031541,2022-01-13 00:52,100.00,1010.92,1029.00,150,-2.31,-2.31,-84,1
1642031601,2022-01-13 00:53,100.00,1010.92,1028.99,150,-2.32,-2.32,-81,1
1642031661,2022-01-13 00:54,100.00,1010.96,1029.03,150,-2.31,-2.31,-84,1
1642031724,2022-01-13 00:55,100.00,1010.95,1029.03,150,-2.29,-2.29,-84,1
1642031784,2022-01-13 00:56,100.00,1010.93,1029.00,150,-2.30,-2.30,-83,1
1642031844,2022-01-13 00:57,100.00,1010.97,1029.04,150,-2.30,-2.30,-83,1
1642031904,2022-01-13 00:58,100.00,1010.99,1029.06,150,-2.29,-2.29,-84,1
1642031964,2022-01-13 00:59,100.00,1010.99,1029.07,150,-2.29,-2.29,-84,1
1642032024,2022-01-13 01:00,100.00,1010.98,1029.06,150,-2.30,-2.30,-84,1
1642032084,2022-01-13 01:01,100.00,1011.00,1029.08,150,-2.29,-2.29,-83,1
1642032144,2022-01-13 01:02,100.00,1011.02,1029.10,150,-2.29,-2.29,-83,1
1642032204,2022-01-13 01:03,100.00,1011.05,1029.12,150,-2.30,-2.30,-84,1
1642032264,2022-01-13 01:04,100.00,1011.03,1029.10,150,-2.28,-2.28,-83,1
1642032327,2022-01-13 01:05,100.00,1011.04,1029.11,150,-2.25,-2.25,-84,1
1642032387,2022-01-13 01:06,100.00,1011.05,1029.12,150,-2.25,-2.25,-84,1
1642032456,2022-01-13 01:07,100.00,1011.02,1029.10,150,-2.26,-2.26,-84,1
1642032510,2022-01-13 01:08,100.00,1010.98,1029.05,150,-2.26,-2.26,-83,1
1642032573,2022-01-13 01:09,100.00,1010.96,1029.04,150,-2.24,-2.24,-84,1
1642032699,2022-01-13 01:11,100.00,1010.88,1028.95,150,-2.23,-2.23,-82,1
1642032759,2022-01-13 01:12,100.00,1010.85,1028.92,150,-2.22,-2.22,-85,1
1642032819,2022-01-13 01:13,100.00,1010.77,1028.84,150,-2.23,-2.23,-84,1
1642032879,2022-01-13 01:14,100.00,1010.70,1028.77,150,-2.20,-2.20,-84,1
1642032940,2022-01-13 01:15,100.00,1010.65,1028.72,150,-2.21,-2.21,-84,1
1642033000,2022-01-13 01:16,100.00,1010.61,1028.68,150,-2.21,-2.21,-84,1
1642033060,2022-01-13 01:17,100.00,1010.57,1028.64,150,-2.20,-2.20,-84,1
1642033120,2022-01-13 01:18,100.00,1010.53,1028.60,150,-2.20,-2.20,-83,1
1642033180,2022-01-13 01:19,100.00,1010.39,1028.47,150,-2.21,-2.21,-80,1
1642033240,2022-01-13 01:20,100.00,1010.31,1028.38,150,-2.19,-2.19,-83,1
1642033300,2022-01-13 01:21,100.00,1010.26,1028.33,150,-2.22,-2.22,-83,1
1642033360,2022-01-13 01:22,100.00,1010.20,1028.27,150,-2.19,-2.19,-83,1
1642033420,2022-01-13 01:23,100.00,1010.12,1028.19,150,-2.19,-2.19,-81,1
1642033480,2022-01-13 01:24,100.00,1010.13,1028.20,150,-2.19,-2.19,-82,1
1642033540,2022-01-13 01:25,100.00,1010.14,1028.21,150,-2.35,-2.36,-84,1
1642033600,2022-01-13 01:26,100.00,1010.10,1028.17,150,-2.18,-2.18,-83,1
1642033660,2022-01-13 01:27,100.00,1010.13,1028.20,150,-2.16,-2.16,-84,1
1642033723,2022-01-13 01:28,100.00,1010.09,1028.17,150,-2.17,-2.17,-82,1
1642033783,2022-01-13 01:29,100.00,1010.12,1028.19,150,-2.15,-2.15,-84,1
1642033843,2022-01-13 01:30,100.00,1010.10,1028.17,150,-2.15,-2.15,-84,1
1642033903,2022-01-13 01:31,100.00,1010.12,1028.19,150,-2.14,-2.14,-85,1
1642033966,2022-01-13 01:32,100.00,1010.18,1028.25,150,-2.13,-2.13,-83,1
1642034026,2022-01-13 01:33,100.00,1010.13,1028.20,150,-2.12,-2.12,-85,1
1642034086,2022-01-13 01:34,100.00,1010.19,1028.26,150,-2.15,-2.15,-83,1
1642034146,2022-01-13 01:35,100.00,1010.16,1028.24,150,-2.15,-2.15,-83,1
1642034209,2022-01-13 01:36,100.00,1010.13,1028.20,150,-2.16,-2.16,-83,1
1642034269,2022-01-13 01:37,100.00,1010.09,1028.17,150,-2.17,-2.17,-84,1
1642034329,2022-01-13 01:38,100.00,1010.10,1028.17,150,-2.17,-2.17,-84,1
1642034389,2022-01-13 01:39,100.00,1010.08,1028.15,150,-2.15,-2.15,-84,1
1642034449,2022-01-13 01:40,100.00,1010.05,1028.12,150,-2.17,-2.17,-85,1
1642034509,2022-01-13 01:41,100.00,1010.01,1028.08,150,-2.16,-2.16,-81,1
1642034569,2022-01-13 01:42,100.00,1009.96,1028.03,150,-2.15,-2.15,-84,1
1642034629,2022-01-13 01:43,100.00,1009.94,1028.01,150,-2.16,-2.16,-82,1
1642034752,2022-01-13 01:45,100.00,1009.87,1027.94,150,-2.17,-2.17,-83,1
1642034812,2022-01-13 01:46,100.00,1009.83,1027.91,150,-2.15,-2.15,-84,1
1642034872,2022-01-13 01:47,100.00,1009.86,1027.94,150,-2.14,-2.14,-84,1
1642034932,2022-01-13 01:48,100.00,1009.91,1027.98,150,-2.13,-2.13,-83,1
1642034993,2022-01-13 01:49,100.00,1009.98,1028.06,150,-2.15,-2.15,-83,1
1642035053,2022-01-13 01:50,100.00,1009.98,1028.05,150,-2.13,-2.13,-85,1
1642035113,2022-01-13 01:51,100.00,1010.11,1028.18,150,-2.13,-2.13,-83,1
1642035173,2022-01-13 01:52,100.00,1010.18,1028.25,150,-2.12,-2.12,-83,1
1642035233,2022-01-13 01:53,100.00,1010.19,1028.26,150,-2.14,-2.14,-83,1
1642035293,2022-01-13 01:54,100.00,1010.19,1028.27,150,-2.14,-2.14,-83,1
1642035353,2022-01-13 01:55,100.00,1010.12,1028.20,150,-2.14,-2.14,-82,1
1642035413,2022-01-13 01:56,100.00,1010.02,1028.09,150,-2.13,-2.13,-81,1
1642035473,2022-01-13 01:57,100.00,1009.91,1027.99,150,-2.13,-2.13,-83,1
1642035533,2022-01-13 01:58,100.00,1009.85,1027.93,150,-2.13,-2.13,-82,1
1642035593,2022-01-13 01:59,100.00,1009.83,1027.90,150,-2.15,-2.15,-83,1
1642035653,2022-01-13 02:00,100.00,1009.75,1027.83,150,-2.13,-2.13,-79,1
1642035716,2022-01-13 02:01,100.00,1009.76,1027.83,150,-2.12,-2.12,-82,1
1642035776,2022-01-13 02:02,100.00,1009.66,1027.74,150,-2.11,-2.11,-84,1
1642035836,2022-01-13 02:03,100.00,1009.57,1027.65,150,-2.11,-2.11,-82,1
1642035896,2022-01-13 02:04,100.00,1009.51,1027.58,150,-2.10,-2.10,-83,1
1642035956,2022-01-13 02:05,100.00,1009.42,1027.50,150,-2.10,-2.10,-83,1
1642036016,2022-01-13 02:06,100.00,1009.37,1027.44,150,-2.10,-2.10,-83,1
1642036076,2022-01-13 02:07,100.00,1009.33,1027.40,150,-2.09,-2.09,-85,1
1642036136,2022-01-13 02:08,100.00,1009.32,1027.39,150,-2.10,-2.10,-85,1
1642036196,2022-01-13 02:09,100.00,1009.34,1027.41,150,-2.09,-2.09,-82,1
1642036256,2022-01-13 02:10,100.00,1009.31,1027.38,150,-2.08,-2.08,-84,1
1642036316,2022-01-13 02:11,100.00,1009.36,1027.43,150,-2.06,-2.06,-83,1
1642036376,2022-01-13 02:12,100.00,1009.36,1027.43,150,-2.06,-2.06,-82,1
1642036439,2022-01-13 02:13,100.00,1009.38,1027.45,150,-2.05,-2.05,-83,1
1642036500,2022-01-13 02:15,100.00,1009.38,1027.45,150,-2.05,-2.05,-84,1
1642036560,2022-01-13 02:16,100.00,1009.40,1027.47,150,-2.04,-2.04,-83,1
1642036620,2022-01-13 02:17,100.00,1009.43,1027.51,150,-2.05,-2.05,-83,1
1642036680,2022-01-13 02:18,100.00,1009.50,1027.57,150,-2.07,-2.07,-83,1
1642036740,2022-01-13 02:19,100.00,1009.62,1027.70,150,-2.04,-2.04,-83,1
1642036800,2022-01-13 02:20,100.00,1009.69,1027.77,150,-2.03,-2.03,-84,1
1642036860,2022-01-13 02:21,100.00,1009.77,1027.84,150,-2.04,-2.04,-82,1
1642036920,2022-01-13 02:22,100.00,1009.86,1027.93,150,-2.04,-2.04,-84,1
1642036980,2022-01-13 02:23,100.00,1009.94,1028.01,150,-2.05,-2.05,-83,1
1642037040,2022-01-13 02:24,100.00,1009.93,1028.00,150,-2.06,-2.06,-83,1
1642037100,2022-01-13 02:25,100.00,1009.95,1028.02,150,-2.06,-2.06,-84,1
1642037160,2022-01-13 02:26,100.00,1009.97,1028.04,150,-2.04,-2.04,-81,1
1642037220,2022-01-13 02:27,100.00,1009.95,1028.02,150,-2.06,-2.06,-81,1
1642037280,2022-01-13 02:28,100.00,1009.89,1027.97,150,-2.07,-2.07,-82,1
1642037340,2022-01-13 02:29,100.00,1009.90,1027.97,150,-2.04,-2.04,-83,1
1642037400,2022-01-13 02:30,100.00,1009.87,1027.94,150,-2.04,-2.04,-82,1
1642037460,2022-01-13 02:31,100.00,1009.80,1027.87,150,-2.02,-2.02,-84,1
1642037520,2022-01-13 02:32,100.00,1009.80,1027.87,150,-2.01,-2.01,-83,1
1642037580,2022-01-13 02:33,100.00,1009.79,1027.86,150,-2.01,-2.01,-84,1
1642037641,2022-01-13 02:34,100.00,1009.65,1027.72,150,-2.03,-2.03,-81,1
1642037701,2022-01-13 02:35,100.00,1009.73,1027.81,150,-2.00,-2.00,-82,1
1642037761,2022-01-13 02:36,100.00,1009.78,1027.85,150,-2.00,-2.00,-82,1
1642037821,2022-01-13 02:37,100.00,1009.72,1027.79,150,-2.01,-2.01,-82,1
1642037881,2022-01-13 02:38,100.00,1009.75,1027.82,150,-2.01,-2.01,-81,1
1642037941,2022-01-13 02:39,100.00,1009.80,1027.87,150,-2.00,-2.00,-81,1
1642038001,2022-01-13 02:40,100.00,1009.78,1027.86,150,-2.03,-2.03,-80,1
1642038064,2022-01-13 02:41,100.00,1009.86,1027.93,150,-2.00,-2.00,-83,1
1642038124,2022-01-13 02:42,100.00,1009.94,1028.01,150,-2.01,-2.01,-82,1
1642038184,2022-01-13 02:43,100.00,1009.81,1027.88,150,-1.99,-1.99,-82,1
1642038244,2022-01-13 02:44,100.00,1009.80,1027.87,150,-1.99,-1.99,-81,1
1642038305,2022-01-13 02:45,100.00,1009.74,1027.81,150,-2.00,-2.00,-81,1
1642038365,2022-01-13 02:46,100.00,1009.72,1027.79,150,-1.98,-1.98,-81,1
1642038425,2022-01-13 02:47,100.00,1009.68,1027.76,150,-2.02,-2.02,-84,1
1642038485,2022-01-13 02:48,100.00,1009.71,1027.78,150,-2.05,-2.05,-82,1
1642038545,2022-01-13 02:49,100.00,1009.72,1027.79,150,-2.03,-2.03,-80,1
1642038605,2022-01-13 02:50,100.00,1009.74,1027.81,150,-2.01,-2.01,-81,1
1642038665,2022-01-13 02:51,100.00,1009.73,1027.80,150,-2.04,-2.04,-79,1
1642038725,2022-01-13 02:52,100.00,1009.70,1027.77,150,-2.03,-2.03,-80,1
1642038785,2022-01-13 02:53,100.00,1009.67,1027.74,150,-2.03,-2.03,-80,1
1642038845,2022-01-13 02:54,100.00,1009.63,1027.70,150,-2.01,-2.01,-82,1
1642038905,2022-01-13 02:55,100.00,1009.61,1027.69,150,-2.01,-2.01,-81,1
1642038965,2022-01-13 02:56,100.00,1009.57,1027.64,150,-2.00,-2.00,-81,1
1642039025,2022-01-13 02:57,100.00,1009.53,1027.60,150,-2.02,-2.02,-80,1
1642039085,2022-01-13 02:58,100.00,1009.50,1027.57,150,-2.03,-2.03,-80,1
1642039145,2022-01-13 02:59,100.00,1009.45,1027.52,150,-2.00,-2.00,-80,1
1642039205,2022-01-13 03:00,100.00,1009.45,1027.52,150,-1.98,-1.98,-81,1
1642039265,2022-01-13 03:01,100.00,1009.45,1027.53,150,-2.02,-2.02,-80,1
1642039325,2022-01-13 03:02,100.00,1009.45,1027.52,150,-1.99,-1.99,-83,1
1642039385,2022-01-13 03:03,100.00,1009.43,1027.51,150,-2.00,-2.00,-82,1
1642039445,2022-01-13 03:04,100.00,1009.46,1027.53,150,-1.99,-1.99,-81,1
1642039505,2022-01-13 03:05,100.00,1009.51,1027.58,150,-1.97,-1.97,-82,1
1642039565,2022-01-13 03:06,100.00,1009.56,1027.64,150,-1.97,-1.97,-81,1
1642039626,2022-01-13 03:07,100.00,1009.64,1027.71,150,-1.97,-1.97,-81,1
1642039686,2022-01-13 03:08,100.00,1009.70,1027.77,150,-1.97,-1.97,-81,1
1642039746,2022-01-13 03:09,100.00,1009.67,1027.74,150,-1.97,-1.97,-82,1
1642039806,2022-01-13 03:10,100.00,1009.59,1027.66,150,-1.96,-1.96,-82,1
1642039866,2022-01-13 03:11,100.00,1009.53,1027.60,150,-1.97,-1.97,-80,1
1642039928,2022-01-13 03:12,100.00,1009.47,1027.54,150,-1.97,-1.97,-82,1
1642039988,2022-01-13 03:13,100.00,1009.41,1027.48,150,-1.99,-1.99,-79,1
1642040048,2022-01-13 03:14,100.00,1009.37,1027.45,150,-2.00,-2.00,-80,1
1642040108,2022-01-13 03:15,100.00,1009.35,1027.43,150,-1.99,-1.99,-80,1
1642040168,2022-01-13 03:16,100.00,1009.28,1027.35,150,-2.01,-2.01,-82,1
1642040229,2022-01-13 03:17,100.00,1009.28,1027.36,150,-1.98,-1.98,-81,1
1642040289,2022-01-13 03:18,100.00,1009.24,1027.32,150,-1.97,-1.97,-79,1
1642040349,2022-01-13 03:19,100.00,1009.32,1027.40,150,-1.97,-1.97,-81,1
1642040409,2022-01-13 03:20,100.00,1009.39,1027.46,150,-1.95,-1.95,-82,1
1642040469,2022-01-13 03:21,100.00,1009.39,1027.46,150,-1.95,-1.95,-81,1
1642040529,2022-01-13 03:22,100.00,1009.41,1027.48,150,-1.96,-1.96,-81,1
1642040589,2022-01-13 03:23,100.00,1009.46,1027.53,150,-1.96,-1.96,-81,1
1642040649,2022-01-13 03:24,100.00,1009.51,1027.58,150,-1.95,-1.95,-80,1
1642040709,2022-01-13 03:25,100.00,1009.56,1027.63,150,-1.95,-1.95,-82,1
1642040769,2022-01-13 03:26,100.00,1009.61,1027.68,150,-1.92,-1.92,-82,1
1642040829,2022-01-13 03:27,100.00,1009.55,1027.63,150,-1.95,-1.95,-81,1
1642040889,2022-01-13 03:28,100.00,1009.57,1027.64,150,-1.93,-1.93,-82,1
1642040949,2022-01-13 03:29,100.00,1009.54,1027.61,150,-1.94,-1.94,-81,1
1642041009,2022-01-13 03:30,100.00,1009.56,1027.63,150,-1.91,-1.91,-82,1
1642041069,2022-01-13 03:31,100.00,1009.61,1027.68,150,-1.90,-1.90,-80,1
1642041129,2022-01-13 03:32,100.00,1009.60,1027.68,150,-1.90,-1.90,-81,1
1642041189,2022-01-13 03:33,100.00,1009.63,1027.70,150,-2.11,-2.11,-80,1
1642041249,2022-01-13 03:34,100.00,1009.66,1027.73,150,-1.91,-1.91,-82,1
1642041309,2022-01-13 03:35,100.00,1009.62,1027.69,150,-1.90,-1.90,-80,1
1642041369,2022-01-13 03:36,100.00,1009.63,1027.70,150,-1.91,-1.91,-81,1
1642041429,2022-01-13 03:37,100.00,1009.68,1027.75,150,-1.90,-1.90,-81,1
1642041490,2022-01-13 03:38,100.00,1009.73,1027.81,150,-1.91,-1.91,-82,1
1642041550,2022-01-13 03:39,100.00,1009.66,1027.74,150,-1.90,-1.90,-80,1
1642041610,2022-01-13 03:40,100.00,1009.67,1027.74,150,-1.87,-1.87,-82,1
1642041670,2022-01-13 03:41,100.00,1009.60,1027.68,150,-1.87,-1.87,-81,1
1642041730,2022-01-13 03:42,100.00,1009.60,1027.67,150,-1.89,-1.89,-81,1
1642041790,2022-01-13 03:43,100.00,1009.61,1027.68,150,-1.89,-1.89,-83,1
1642041850,2022-01-13 03:44,100.00,1009.56,1027.63,150,-1.89,-1.89,-80,1
1642041910,2022-01-13 03:45,100.00,1009.58,1027.66,150,-1.89,-1.89,-80,1
1642041973,2022-01-13 03:46,100.00,1009.55,1027.62,150,-1.91,-1.91,-81,1
1642042033,2022-01-13 03:47,100.00,1009.53,1027.60,150,-1.91,-1.91,-81,1
1642042093,2022-01-13 03:48,100.00,1009.49,1027.57,150,-1.93,-1.93,-81,1
1642042153,2022-01-13 03:49,100.00,1009.49,1027.56,150,-1.93,-1.93,-82,1
1642042213,2022-01-13 03:50,100.00,1009.40,1027.47,150,-1.93,-1.93,-82,1
1642042273,2022-01-13 03:51,100.00,1009.37,1027.45,150,-1.93,-1.93,-82,1
1642042333,2022-01-13 03:52,100.00,1009.35,1027.42,150,-1.91,-1.91,-81,1
1642042393,2022-01-13 03:53,100.00,1009.33,1027.40,150,-1.91,-1.91,-81,1
1642042453,2022-01-13 03:54,100.00,1009.34,1027.41,150,-1.90,-1.90,-81,1
1642042513,2022-01-13 03:55,100.00,1009.29,1027.37,150,-1.90,-1.90,-81,1
1642042573,2022-01-13 03:56,100.00,1009.21,1027.28,150,-1.90,-1.90,-82,1
1642042634,2022-01-13 03:57,100.00,1009.17,1027.24,150,-1.87,-1.87,-81,1
1642042694,2022-01-13 03:58,100.00,1009.06,1027.13,150,-1.85,-1.85,-82,1
1642042754,2022-01-13 03:59,100.00,1009.01,1027.09,150,-1.87,-1.87,-81,1
1642042814,2022-01-13 04:00,100.00,1008.95,1027.02,150,-1.89,-1.89,-81,1
1642042874,2022-01-13 04:01,100.00,1008.86,1026.93,150,-1.88,-1.88,-81,1
1642042934,2022-01-13 04:02,100.00,1008.78,1026.85,150,-1.87,-1.87,-84,1
1642042994,2022-01-13 04:03,100.00,1008.78,1026.85,150,-1.85,-1.85,-80,1
1642043054,2022-01-13 04:04,100.00,1008.71,1026.78,150,-1.86,-1.86,-81,1
1642043114,2022-01-13 04:05,100.00,1008.72,1026.80,150,-1.89,-1.89,-81,1
1642043174,2022-01-13 04:06,100.00,1008.71,1026.78,150,-1.85,-1.85,-81,1
1642043297,2022-01-13 04:08,100.00,1008.73,1026.80,150,-1.86,-1.86,-81,1
1642043357,2022-01-13 04:09,100.00,1008.64,1026.71,150,-1.87,-1.87,-82,1
1642043417,2022-01-13 04:10,100.00,1008.61,1026.68,150,-1.89,-1.89,-81,1
1642043477,2022-01-13 04:11,100.00,1008.62,1026.69,150,-1.87,-1.87,-81,1
1642043537,2022-01-13 04:12,100.00,1008.56,1026.63,150,-1.87,-1.87,-81,1
1642043597,2022-01-13 04:13,100.00,1008.56,1026.63,150,-1.89,-1.89,-81,1
1642043657,2022-01-13 04:14,100.00,1008.49,1026.57,150,-1.90,-1.90,-82,1
1642043717,2022-01-13 04:15,100.00,1008.48,1026.56,150,-1.89,-1.89,-83,1
1642043777,2022-01-13 04:16,100.00,1008.45,1026.52,150,-1.90,-1.90,-83,1
1642043838,2022-01-13 04:17,100.00,1008.44,1026.51,150,-1.91,-1.91,-81,1
1642043898,2022-01-13 04:18,100.00,1008.44,1026.51,150,-1.89,-1.89,-80,1
1642043958,2022-01-13 04:19,100.00,1008.39,1026.46,150,-1.88,-1.88,-81,1
1642044018,2022-01-13 04:20,100.00,1008.27,1026.35,150,-1.90,-1.90,-81,1
1642044078,2022-01-13 04:21,100.00,1008.24,1026.31,150,-1.87,-1.87,-80,1
1642044138,2022-01-13 04:22,100.00,1008.18,1026.25,150,-1.87,-1.87,-82,1
1642044201,2022-01-13 04:23,100.00,1008.06,1026.14,150,-1.92,-1.92,-84,1
1642044261,2022-01-13 04:24,100.00,1008.11,1026.18,150,-1.87,-1.87,-81,1
1642044321,2022-01-13 04:25,100.00,1008.03,1026.10,150,-1.88,-1.88,-82,1
1642044381,2022-01-13 04:26,100.00,1007.97,1026.04,150,-1.91,-1.91,-80,1
1642044441,2022-01-13 04:27,100.00,1007.95,1026.02,150,-1.90,-1.90,-81,1
1642044501,2022-01-13 04:28,100.00,1007.91,1025.98,150,-1.90,-1.90,-80,1
1642044561,2022-01-13 04:29,100.00,1007.90,1025.97,150,-1.90,-1.90,-82,1
1642044621,2022-01-13 04:30,100.00,1007.92,1026.00,150,-1.90,-1.90,-81,1
1642044681,2022-01-13 04:31,100.00,1007.94,1026.01,150,-1.91,-1.91,-81,1
1642044741,2022-01-13 04:32,100.00,1007.98,1026.06,150,-1.90,-1.90,-81,1
1642044801,2022-01-13 04:33,100.00,1007.96,1026.03,150,-1.91,-1.91,-85,1
1642044861,2022-01-13 04:34,100.00,1007.92,1026.00,150,-1.89,-1.89,-81,1
1642044921,2022-01-13 04:35,100.00,1007.93,1026.00,150,-1.92,-1.92,-80,1
1642044981,2022-01-13 04:36,100.00,1007.87,1025.95,150,-1.93,-1.93,-80,1
1642045041,2022-01-13 04:37,100.00,1007.81,1025.88,150,-1.93,-1.93,-81,1
1642045101,2022-01-13 04:38,100.00,1007.86,1025.93,150,-1.91,-1.91,-81,1
1642045161,2022-01-13 04:39,100.00,1007.80,1025.88,150,-1.90,-1.90,-80,1
1642045222,2022-01-13 04:40,100.00,1007.80,1025.88,150,-1.90,-1.90,-82,1
1642045282,2022-01-13 04:41,100.00,1007.77,1025.84,150,-1.91,-1.91,-82,1
1642045342,2022-01-13 04:42,100.00,1007.77,1025.84,150,-1.90,-1.90,-81,1
1642045402,2022-01-13 04:43,100.00,1007.78,1025.85,150,-1.92,-1.92,-81,1
1642045462,2022-01-13 04:44,100.00,1007.70,1025.77,150,-1.90,-1.90,-80,1
1642045585,2022-01-13 04:46,100.00,1007.67,1025.74,150,-1.90,-1.90,-80,1
1642045645,2022-01-13 04:47,100.00,1007.47,1025.55,150,-1.93,-1.93,-83,1
1642045705,2022-01-13 04:48,100.00,1007.66,1025.74,150,-1.91,-1.91,-82,1
1642045765,2022-01-13 04:49,100.00,1007.71,1025.78,150,-1.91,-1.91,-81,1
1642045825,2022-01-13 04:50,100.00,1007.77,1025.84,150,-1.90,-1.90,-81,1
1642045885,2022-01-13 04:51,100.00,1007.75,1025.82,150,-1.91,-1.91,-83,1
1642045945,2022-01-13 04:52,100.00,1007.70,1025.77,150,-1.91,-1.91,-81,1
1642046005,2022-01-13 04:53,100.00,1007.74,1025.81,150,-1.93,-1.93,-82,1
1642046128,2022-01-13 04:55,100.00,1007.65,1025.72,150,-1.91,-1.91,-82,1
1642046189,2022-01-13 04:56,100.00,1007.61,1025.69,150,-1.90,-1.90,-82,1
1642046249,2022-01-13 04:57,100.00,1007.58,1025.66,150,-1.90,-1.90,-81,1
1642046309,2022-01-13 04:58,100.00,1007.56,1025.63,150,-1.90,-1.90,-82,1
1642046369,2022-01-13 04:59,100.00,1007.41,1025.48,150,-1.89,-1.89,-81,1
1642046429,2022-01-13 05:00,100.00,1007.46,1025.53,150,-1.88,-1.88,-82,1
1642046489,2022-01-13 05:01,100.00,1007.46,1025.53,150,-1.89,-1.89,-81,1
1642046551,2022-01-13 05:02,100.00,1007.39,1025.46,150,-1.87,-1.87,-84,1
1642046611,2022-01-13 05:03,100.00,1007.46,1025.53,150,-1.87,-1.87,-81,1
1642046671,2022-01-13 05:04,100.00,1007.53,1025.60,150,-1.88,-1.88,-81,1
1642046732,2022-01-13 05:05,100.00,1007.62,1025.70,150,-1.87,-1.87,-81,1
1642046792,2022-01-13 05:06,100.00,1007.67,1025.75,150,-1.87,-1.87,-81,1
1642046852,2022-01-13 05:07,100.00,1007.71,1025.79,150,-1.88,-1.88,-82,1
1642046912,2022-01-13 05:08,100.00,1007.69,1025.76,150,-1.88,-1.88,-83,1
1642046972,2022-01-13 05:09,100.00,1007.73,1025.81,150,-1.87,-1.87,-81,1
1642047032,2022-01-13 05:10,100.00,1007.79,1025.86,150,-1.88,-1.88,-81,1
1642047092,2022-01-13 05:11,100.00,1007.86,1025.93,150,-1.89,-1.89,-81,1
1642047152,2022-01-13 05:12,100.00,1007.87,1025.94,150,-1.88,-1.88,-83,1
1642047212,2022-01-13 05:13,100.00,1007.95,1026.02,150,-1.87,-1.87,-81,1
1642047272,2022-01-13 05:14,100.00,1007.91,1025.99,150,-1.87,-1.87,-82,1
1642047332,2022-01-13 05:15,100.00,1007.96,1026.04,150,-1.86,-1.86,-82,1
1642047392,2022-01-13 05:16,100.00,1007.86,1025.94,150,-1.85,-1.85,-81,1
1642047452,2022-01-13 05:17,100.00,1007.83,1025.90,150,-1.83,-1.83,-81,1
1642047512,2022-01-13 05:18,100.00,1007.79,1025.86,150,-1.83,-1.83,-81,1
1642047572,2022-01-13 05:19,100.00,1007.73,1025.81,150,-1.83,-1.83,-81,1
1642047632,2022-01-13 05:20,100.00,1007.71,1025.78,150,-1.84,-1.84,-82,1
1642047692,2022-01-13 05:21,100.00,1007.71,1025.79,150,-1.81,-1.81,-81,1
1642047752,2022-01-13 05:22,100.00,1007.75,1025.82,150,-1.82,-1.82,-81,1
1642047812,2022-01-13 05:23,100.00,1007.74,1025.82,150,-1.80,-1.80,-82,1
1642047873,2022-01-13 05:24,100.00,1007.69,1025.76,150,-1.81,-1.81,-81,1
1642047933,2022-01-13 05:25,100.00,1007.74,1025.81,150,-1.80,-1.80,-81,1
1642047993,2022-01-13 05:26,100.00,1007.69,1025.76,150,-1.79,-1.79,-82,1
1642048053,2022-01-13 05:27,100.00,1007.65,1025.73,150,-1.79,-1.79,-80,1
1642048113,2022-01-13 05:28,100.00,1007.54,1025.61,150,-1.80,-1.80,-82,1
1642048173,2022-01-13 05:29,100.00,1007.55,1025.62,150,-1.81,-1.81,-81,1
1642048233,2022-01-13 05:30,100.00,1007.54,1025.61,150,-1.78,-1.78,-81,1
1642048293,2022-01-13 05:31,100.00,1007.57,1025.64,150,-2.11,-2.11,-81,1
1642048353,2022-01-13 05:32,100.00,1007.57,1025.64,150,-1.77,-1.77,-81,1
1642048413,2022-01-13 05:33,100.00,1007.57,1025.64,150,-1.77,-1.77,-83,1
1642048473,2022-01-13 05:34,100.00,1007.56,1025.64,150,-1.79,-1.79,-83,1
1642048533,2022-01-13 05:35,100.00,1007.56,1025.63,150,-1.78,-1.78,-81,1
1642048593,2022-01-13 05:36,100.00,1007.61,1025.68,150,-1.76,-1.76,-79,1
1642048653,2022-01-13 05:37,100.00,1007.65,1025.72,150,-1.75,-1.75,-81,1
1642048713,2022-01-13 05:38,100.00,1007.68,1025.76,150,-1.74,-1.74,-80,1
1642048773,2022-01-13 05:39,100.00,1007.75,1025.82,150,-1.74,-1.74,-81,1
1642048833,2022-01-13 05:40,100.00,1007.77,1025.85,150,-1.73,-1.73,-82,1
1642048893,2022-01-13 05:41,100.00,1007.80,1025.87,150,-1.73,-1.73,-81,1
1642048953,2022-01-13 05:42,100.00,1007.74,1025.81,150,-1.74,-1.74,-82,1
1642049014,2022-01-13 05:43,100.00,1007.67,1025.74,150,-1.72,-1.72,-81,1
1642049077,2022-01-13 05:44,100.00,1007.57,1025.64,150,-1.72,-1.72,-82,1
1642049137,2022-01-13 05:45,100.00,1007.50,1025.57,150,-1.71,-1.71,-81,1
1642049197,2022-01-13 05:46,100.00,1007.50,1025.57,150,-1.72,-1.72,-81,1
1642049257,2022-01-13 05:47,100.00,1007.51,1025.58,150,-1.72,-1.72,-81,1
1642049317,2022-01-13 05:48,100.00,1007.50,1025.58,150,-1.71,-1.71,-81,1
1642049377,2022-01-13 05:49,100.00,1007.47,1025.54,150,-1.71,-1.71,-82,1
1642049437,2022-01-13 05:50,100.00,1007.43,1025.51,150,-1.70,-1.70,-82,1
1642049497,2022-01-13 05:51,100.00,1007.40,1025.47,150,-1.70,-1.70,-81,1
1642049557,2022-01-13 05:52,100.00,1007.45,1025.52,150,-1.69,-1.69,-81,1
1642049617,2022-01-13 05:53,100.00,1007.40,1025.47,150,-1.67,-1.67,-81,1
1642049677,2022-01-13 05:54,100.00,1007.35,1025.42,150,-1.66,-1.66,-81,1
1642049737,2022-01-13 05:55,100.00,1007.26,1025.33,150,-1.67,-1.67,-81,1
1642049797,2022-01-13 05:56,100.00,1007.27,1025.34,150,-1.66,-1.66,-81,1
1642049857,2022-01-13 05:57,100.00,1007.23,1025.30,150,-1.65,-1.65,-80,1
1642049917,2022-01-13 05:58,100.00,1007.21,1025.28,150,-1.64,-1.64,-82,1
1642049977,2022-01-13 05:59,100.00,1007.14,1025.21,150,-1.64,-1.64,-81,1
1642050037,2022-01-13 06:00,100.00,1007.12,1025.19,150,-1.65,-1.65,-80,1
1642050097,2022-01-13 06:01,100.00,1007.07,1025.14,150,-1.65,-1.65,-80,1
1642050157,2022-01-13 06:02,100.00,1007.07,1025.14,150,-1.64,-1.64,-82,1
1642050217,2022-01-13 06:03,100.00,1007.06,1025.13,150,-1.67,-1.67,-80,1
1642050277,2022-01-13 06:04,100.00,1007.11,1025.18,150,-1.62,-1.62,-81,1
1642050337,2022-01-13 06:05,100.00,1007.15,1025.22,150,-1.61,-1.61,-81,1
1642050397,2022-01-13 06:06,100.00,1007.19,1025.26,150,-1.61,-1.61,-82,1
1642050458,2022-01-13 06:07,100.00,1007.16,1025.24,150,-1.61,-1.61,-81,1
1642050518,2022-01-13 06:08,100.00,1007.18,1025.25,150,-1.59,-1.59,-81,1
1642050578,2022-01-13 06:09,100.00,1007.12,1025.20,150,-1.59,-1.59,-82,1
1642050638,2022-01-13 06:10,100.00,1007.06,1025.13,150,-1.57,-1.57,-79,1
1642050698,2022-01-13 06:11,100.00,1007.16,1025.23,150,-1.56,-1.56,-81,1
1642050758,2022-01-13 06:12,100.00,1007.22,1025.29,150,-1.55,-1.55,-81,1
1642050818,2022-01-13 06:13,100.00,1007.19,1025.26,150,-1.54,-1.54,-80,1
1642050878,2022-01-13 06:14,100.00,1007.18,1025.25,150,-1.53,-1.53,-84,1
1642050941,2022-01-13 06:15,100.00,1007.15,1025.22,150,-1.52,-1.52,-84,1
1642051001,2022-01-13 06:16,100.00,1007.14,1025.22,150,-1.52,-1.52,-85,1
1642051061,2022-01-13 06:17,100.00,1007.17,1025.24,150,-1.51,-1.51,-81,1
1642051121,2022-01-13 06:18,100.00,1007.19,1025.26,150,-1.49,-1.49,-80,1
1642051181,2022-01-13 06:19,100.00,1007.15,1025.22,150,-1.48,-1.48,-80,1
1642051241,2022-01-13 06:20,100.00,1007.13,1025.20,150,-1.48,-1.48,-80,1
1642051301,2022-01-13 06:21,100.00,1007.04,1025.11,150,-1.47,-1.47,-79,1
1642051361,2022-01-13 06:22,100.00,1006.99,1025.07,150,-1.46,-1.46,-82,1
1642051421,2022-01-13 06:23,100.00,1006.98,1025.05,150,-1.47,-1.47,-80,1
1642051481,2022-01-13 06:24,100.00,1007.04,1025.11,150,-1.46,-1.46,-80,1
1642051541,2022-01-13 06:25,100.00,1007.01,1025.08,150,-1.46,-1.46,-82,1
1642051601,2022-01-13 06:26,100.00,1007.05,1025.12,150,-1.43,-1.43,-81,1
1642051661,2022-01-13 06:27,100.00,1007.02,1025.09,150,-1.45,-1.45,-80,1
1642051721,2022-01-13 06:28,100.00,1007.02,1025.09,150,-1.45,-1.45,-83,1
1642051781,2022-01-13 06:29,100.00,1006.99,1025.06,150,-1.43,-1.43,-82,1
1642051841,2022-01-13 06:30,100.00,1006.96,1025.03,150,-1.40,-1.40,-81,1
1642051902,2022-01-13 06:31,100.00,1005.26,1023.33,150,-1.41,-1.41,-81,1
1642051962,2022-01-13 06:32,100.00,1006.89,1024.96,150,-1.40,-1.40,-80,1
1642052022,2022-01-13 06:33,100.00,1006.82,1024.89,150,-1.41,-1.41,-81,1
1642052082,2022-01-13 06:34,100.00,1006.82,1024.89,150,-1.39,-1.39,-81,1
1642052142,2022-01-13 06:35,100.00,1006.80,1024.87,150,-1.37,-1.37,-85,1
1642052202,2022-01-13 06:36,100.00,1006.80,1024.87,150,-1.37,-1.37,-80,1
1642052262,2022-01-13 06:37,100.00,1006.86,1024.93,150,-1.37,-1.37,-82,1
1642052322,2022-01-13 06:38,100.00,1006.82,1024.90,150,-1.35,-1.35,-80,1
1642052382,2022-01-13 06:39,100.00,1006.81,1024.88,150,-1.35,-1.35,-83,1
1642052442,2022-01-13 06:40,100.00,1006.79,1024.86,150,-1.35,-1.35,-81,1
1642052502,2022-01-13 06:41,100.00,1006.79,1024.86,150,-1.35,-1.35,-79,1
1642052562,2022-01-13 06:42,100.00,1006.78,1024.85,150,-1.34,-1.34,-82,1
1642052622,2022-01-13 06:43,100.00,1006.75,1024.82,150,-1.35,-1.35,-80,1
1642052682,2022-01-13 06:44,100.00,1006.78,1024.85,150,-1.33,-1.33,-80,1
1642052805,2022-01-13 06:46,100.00,1006.70,1024.78,150,-1.33,-1.33,-81,1
1642052865,2022-01-13 06:47,100.00,1006.67,1024.74,150,-1.32,-1.32,-79,1
1642052925,2022-01-13 06:48,100.00,1006.72,1024.79,150,-1.39,-1.39,-81,1
1642052985,2022-01-13 06:49,100.00,1006.73,1024.80,150,-1.30,-1.30,-82,1
1642053045,2022-01-13 06:50,100.00,1006.70,1024.77,150,-1.32,-1.32,-80,1
1642053106,2022-01-13 06:51,100.00,1006.64,1024.71,150,-1.31,-1.31,-82,1
1642053166,2022-01-13 06:52,100.00,1006.65,1024.72,150,-1.30,-1.30,-81,1
1642053226,2022-01-13 06:53,100.00,1006.56,1024.63,150,-1.29,-1.29,-83,1
1642053286,2022-01-13 06:54,100.00,1006.57,1024.64,150,-1.29,-1.29,-80,1
1642053346,2022-01-13 06:55,100.00,1006.52,1024.59,150,-1.29,-1.29,-82,1
1642053406,2022-01-13 06:56,100.00,1006.50,1024.57,150,-1.27,-1.27,-80,1
1642053466,2022-01-13 06:57,100.00,1006.51,1024.58,150,-1.26,-1.26,-80,1
1642053526,2022-01-13 06:58,100.00,1006.44,1024.52,150,-1.26,-1.26,-82,1
1642053586,2022-01-13 06:59,100.00,1006.46,1024.53,150,-1.25,-1.25,-82,1
1642053646,2022-01-13 07:00,100.00,1006.44,1024.52,150,-1.24,-1.24,-81,1
1642053706,2022-01-13 07:01,100.00,1006.44,1024.51,150,-1.24,-1.24,-82,1
1642053766,2022-01-13 07:02,100.00,1006.50,1024.57,150,-1.23,-1.23,-81,1
1642053826,2022-01-13 07:03,100.00,1006.51,1024.58,150,-1.22,-1.22,-80,1
1642053886,2022-01-13 07:04,100.00,1006.51,1024.58,150,-1.21,-1.21,-81,1
1642053946,2022-01-13 07:05,100.00,1006.47,1024.55,150,-1.22,-1.22,-84,1
1642054006,2022-01-13 07:06,100.00,1006.47,1024.55,150,-1.22,-1.22,-82,1
1642054066,2022-01-13 07:07,100.00,1006.50,1024.58,150,-1.23,-1.23,-82,1
1642054126,2022-01-13 07:08,100.00,1006.46,1024.53,150,-1.20,-1.20,-83,1
1642054186,2022-01-13 07:09,100.00,1006.47,1024.55,150,-1.21,-1.21,-80,1
1642054247,2022-01-13 07:10,100.00,1006.51,1024.58,150,-1.20,-1.20,-83,1
1642054309,2022-01-13 07:11,100.00,1006.53,1024.60,150,-1.19,-1.19,-83,1
1642054372,2022-01-13 07:12,100.00,1006.47,1024.54,150,-1.16,-1.16,-83,1
1642054432,2022-01-13 07:13,100.00,1006.46,1024.53,150,-1.16,-1.16,-81,1
1642054492,2022-01-13 07:14,100.00,1006.42,1024.50,150,-1.17,-1.17,-83,1
1642054552,2022-01-13 07:15,100.00,1006.41,1024.48,150,-1.15,-1.15,-82,1
1642054612,2022-01-13 07:16,100.00,1006.41,1024.48,150,-1.14,-1.14,-82,1
1642054675,2022-01-13 07:17,100.00,1006.38,1024.45,150,-1.14,-1.14,-85,1
1642054735,2022-01-13 07:18,100.00,1006.36,1024.43,150,-1.13,-1.13,-82,1
1642054795,2022-01-13 07:19,100.00,1006.29,1024.36,150,-1.14,-1.14,-81,1
1642054855,2022-01-13 07:20,100.00,1006.24,1024.31,150,-1.13,-1.13,-82,1
1642054915,2022-01-13 07:21,100.00,1006.24,1024.31,150,-1.12,-1.12,-84,1
1642054975,2022-01-13 07:22,100.00,1006.18,1024.26,150,-1.11,-1.11,-82,1
1642055035,2022-01-13 07:23,100.00,1006.19,1024.26,150,-1.11,-1.11,-82,1
1642055095,2022-01-13 07:24,100.00,1006.13,1024.20,150,-1.10,-1.10,-83,1
1642055155,2022-01-13 07:25,100.00,1006.06,1024.14,150,-1.09,-1.09,-84,1
1642055216,2022-01-13 07:26,100.00,1006.03,1024.10,150,-1.08,-1.08,-83,1
1642055278,2022-01-13 07:27,100.00,1006.01,1024.08,150,-1.09,-1.09,-84,1
1642055339,2022-01-13 07:28,100.00,1006.02,1024.09,150,-1.08,-1.08,-83,1
1642055399,2022-01-13 07:29,100.00,1005.97,1024.04,150,-1.06,-1.06,-81,1
1642055459,2022-01-13 07:30,100.00,1005.91,1023.98,150,-1.06,-1.06,-84,1
1642055519,2022-01-13 07:31,100.00,1005.88,1023.95,150,-1.06,-1.06,-83,1
1642055579,2022-01-13 07:32,100.00,1005.82,1023.89,150,-1.07,-1.07,-82,1
1642055639,2022-01-13 07:33,100.00,1005.75,1023.82,150,-1.05,-1.05,-82,1
1642055699,2022-01-13 07:34,100.00,1005.72,1023.79,150,-1.04,-1.04,-83,1
1642055822,2022-01-13 07:37,100.00,1005.66,1023.73,150,-1.04,-1.04,-84,1
1642055882,2022-01-13 07:38,100.00,1005.66,1023.74,150,-1.02,-1.02,-81,1
1642055942,2022-01-13 07:39,100.00,1005.69,1023.76,150,-1.01,-1.01,-82,1
1642056002,2022-01-13 07:40,100.00,1005.62,1023.70,150,-1.02,-1.02,-82,1
1642056062,2022-01-13 07:41,100.00,1005.64,1023.72,150,-0.99,-0.99,-81,1
1642056122,2022-01-13 07:42,100.00,1005.66,1023.73,150,-0.99,-0.99,-85,1
1642056182,2022-01-13 07:43,100.00,1005.66,1023.74,150,-0.98,-0.98,-83,1
1642056245,2022-01-13 07:44,100.00,1005.66,1023.73,150,-0.98,-0.98,-85,1
1642056305,2022-01-13 07:45,100.00,1005.62,1023.70,150,-0.96,-0.96,-83,1
1642056365,2022-01-13 07:46,100.00,1005.62,1023.70,150,-0.95,-0.95,-84,1
1642056425,2022-01-13 07:47,100.00,1005.64,1023.71,150,-0.94,-0.94,-80,1
1642056485,2022-01-13 07:48,100.00,1005.67,1023.74,150,-0.93,-0.93,-84,1
1642056545,2022-01-13 07:49,100.00,1005.69,1023.76,150,-0.92,-0.92,-83,1
1642056605,2022-01-13 07:50,100.00,1005.71,1023.78,150,-0.91,-0.91,-82,1
1642056668,2022-01-13 07:51,100.00,1005.79,1023.86,150,-0.90,-0.90,-84,1
1642056728,2022-01-13 07:52,100.00,1005.78,1023.85,150,-0.90,-0.90,-83,1
1642056788,2022-01-13 07:53,100.00,1005.78,1023.85,150,-0.89,-0.89,-83,1
1642056848,2022-01-13 07:54,100.00,1005.90,1023.98,150,-0.86,-0.86,-81,1
1642056972,2022-01-13 07:56,100.00,1005.88,1023.96,150,-0.87,-0.87,-80,1
1642057032,2022-01-13 07:57,100.00,1005.89,1023.96,150,-0.84,-0.84,-83,1
1642057218,2022-01-13 08:00,100.00,1005.97,1024.04,150,-0.81,-0.81,-80,1
1642057278,2022-01-13 08:01,100.00,1005.99,1024.06,150,-0.80,-0.80,-84,1
1642057338,2022-01-13 08:02,100.00,1006.00,1024.08,150,-0.79,-0.79,-84,1
1642057398,2022-01-13 08:03,100.00,1005.96,1024.03,150,-0.77,-0.77,-83,1
1642057458,2022-01-13 08:04,100.00,1006.02,1024.09,150,-0.75,-0.75,-82,1
1642057518,2022-01-13 08:05,100.00,1005.96,1024.04,150,-0.74,-0.74,-84,1
1642057578,2022-01-13 08:06,100.00,1005.91,1023.99,150,-0.72,-0.72,-83,1
1642057638,2022-01-13 08:07,100.00,1005.92,1023.99,150,-0.72,-0.72,-83,1
1642057701,2022-01-13 08:08,100.00,1005.90,1023.97,150,-0.73,-0.73,-84,1
1642057761,2022-01-13 08:09,100.00,1005.95,1024.02,150,-0.70,-0.70,-85,1
1642057824,2022-01-13 08:10,100.00,1005.93,1024.00,150,-0.70,-0.70,-83,1
1642057884,2022-01-13 08:11,100.00,1005.92,1024.00,150,-0.68,-0.68,-83,1
1642057944,2022-01-13 08:12,100.00,1005.93,1024.01,150,-0.66,-0.66,-85,1
1642058004,2022-01-13 08:13,100.00,1005.86,1023.93,150,-0.65,-0.65,-83,1
1642058065,2022-01-13 08:14,100.00,1005.96,1024.03,150,-0.65,-0.65,-84,1
1642058125,2022-01-13 08:15,100.00,1005.96,1024.03,150,-0.64,-0.64,-84,1
1642058311,2022-01-13 08:18,100.00,1005.93,1024.01,150,-0.60,-0.60,-82,1
1642058371,2022-01-13 08:19,100.00,1005.93,1024.01,150,-0.58,-0.58,-84,1
1642058431,2022-01-13 08:20,100.00,1006.00,1024.07,150,-0.56,-0.56,-81,1
1642058491,2022-01-13 08:21,100.00,1006.05,1024.12,150,-0.56,-0.56,-84,1
1642058614,2022-01-13 08:23,100.00,1005.98,1024.06,150,-0.53,-0.53,-83,1
1642058674,2022-01-13 08:24,100.00,1006.07,1024.14,150,-0.51,-0.51,-82,1
1642058734,2022-01-13 08:25,100.00,1006.09,1024.16,150,-0.52,-0.52,-82,1
1642058861,2022-01-13 08:27,100.00,1005.98,1024.05,150,-0.47,-0.47,-83,1
1642058921,2022-01-13 08:28,100.00,1005.92,1023.99,150,-0.45,-0.45,-84,1
1642058981,2022-01-13 08:29,100.00,1005.88,1023.95,150,-0.44,-0.44,-83,1
1642059041,2022-01-13 08:30,100.00,1005.83,1023.90,150,-0.43,-0.43,-81,1
1642059101,2022-01-13 08:31,100.00,1005.81,1023.88,150,-0.41,-0.41,-82,1
1642059287,2022-01-13 08:34,100.00,1005.74,1023.81,150,-0.37,-0.37,-82,1
1642059347,2022-01-13 08:35,100.00,1005.71,1023.79,150,-0.35,-0.35,-83,1
1642059470,2022-01-13 08:37,100.00,1005.69,1023.76,150,-0.33,-0.33,-82,1
1642059530,2022-01-13 08:38,100.00,1005.79,1023.86,150,-0.39,-0.39,-82,1
1642059593,2022-01-13 08:39,100.00,1005.72,1023.79,150,-0.29,-0.29,-84,1
1642059653,2022-01-13 08:40,100.00,1005.71,1023.78,150,-0.27,-0.27,-82,1
1642059716,2022-01-13 08:41,100.00,1005.31,1023.39,150,-0.26,-0.26,-85,1
1642059776,2022-01-13 08:42,100.00,1005.69,1023.77,150,-0.25,-0.25,-83,1
1642059836,2022-01-13 08:43,100.00,1005.69,1023.76,150,-0.27,-0.27,-83,1
1642059896,2022-01-13 08:44,100.00,1005.74,1023.81,150,-0.24,-0.24,-87,1
1642059956,2022-01-13 08:45,100.00,1005.77,1023.84,150,-0.22,-0.22,-84,1
1642060017,2022-01-13 08:46,100.00,1005.75,1023.82,150,-0.23,-0.23,-83,1
1642060077,2022-01-13 08:47,100.00,1005.75,1023.82,150,-0.19,-0.19,-83,1
1642060137,2022-01-13 08:48,100.00,1005.72,1023.79,150,-0.17,-0.17,-82,1
1642060197,2022-01-13 08:49,100.00,1005.67,1023.74,150,-0.17,-0.17,-84,1
1642060257,2022-01-13 08:50,100.00,1005.62,1023.69,150,-0.15,-0.15,-84,1
1642060443,2022-01-13 08:54,100.00,1005.66,1023.73,150,-0.10,-0.10,-82,1
1642060503,2022-01-13 08:55,100.00,1005.76,1023.84,150,-0.08,-0.08,-84,1
1642060563,2022-01-13 08:56,100.00,1005.76,1023.84,150,-0.07,-0.07,-82,1
1642060626,2022-01-13 08:57,100.00,1005.75,1023.83,150,-0.06,-0.06,-86,1
1642060686,2022-01-13 08:58,100.00,1005.73,1023.80,150,-0.05,-0.05,-83,1
1642060746,2022-01-13 08:59,100.00,1005.70,1023.77,150,-0.04,-0.04,-83,1
1642060809,2022-01-13 09:00,100.00,1005.68,1023.75,150,-0.04,-0.04,-82,1
1642060869,2022-01-13 09:01,100.00,1005.67,1023.74,150,-0.01,-0.01,-82,1
1642060929,2022-01-13 09:02,100.00,1005.63,1023.70,150,0.01,0.01,-84,1
1642060989,2022-01-13 09:03,100.00,1005.59,1023.66,150,0.01,0.01,-84,1
1642061050,2022-01-13 09:04,100.00,1005.57,1023.64,150,0.03,0.03,-85,1
1642061110,2022-01-13 09:05,100.00,1005.44,1023.51,150,0.00,-0.00,-83,1
1642061233,2022-01-13 09:07,100.00,1005.36,1023.44,150,0.04,0.04,-82,1
1642061293,2022-01-13 09:08,100.00,1005.41,1023.48,150,0.05,0.05,-81,1
1642061356,2022-01-13 09:09,100.00,1005.41,1023.48,150,0.08,0.08,-85,1
1642061479,2022-01-13 09:11,100.00,1005.47,1023.54,150,0.11,0.11,-82,1
1642061542,2022-01-13 09:12,100.00,1005.44,1023.51,150,0.11,0.11,-84,1
1642061602,2022-01-13 09:13,100.00,1005.42,1023.49,150,0.13,0.13,-85,1
1642061665,2022-01-13 09:14,100.00,1005.42,1023.49,150,0.15,0.15,-85,1
1642061725,2022-01-13 09:15,100.00,1005.38,1023.45,150,0.18,0.18,-83,1
1642061788,2022-01-13 09:16,100.00,1005.29,1023.36,150,0.16,0.16,-82,1
1642061848,2022-01-13 09:17,100.00,1005.21,1023.28,150,0.18,0.18,-85,1
1642061908,2022-01-13 09:18,100.00,1005.23,1023.30,150,0.19,0.19,-84,1
1642061968,2022-01-13 09:19,100.00,1005.21,1023.28,150,0.22,0.22,-85,1
1642062028,2022-01-13 09:20,100.00,1005.21,1023.28,150,0.21,0.21,-83,1
1642062088,2022-01-13 09:21,100.00,1005.17,1023.24,150,0.25,0.25,-85,1
1642062148,2022-01-13 09:22,100.00,1005.12,1023.19,150,0.24,0.24,-86,1
1642062208,2022-01-13 09:23,100.00,1005.06,1023.14,150,0.26,0.26,-83,1
1642062271,2022-01-13 09:24,100.00,1005.06,1023.13,150,0.29,0.29,-83,1
1642062332,2022-01-13 09:25,100.00,1005.07,1023.14,150,0.28,0.28,-83,1
1642062392,2022-01-13 09:26,100.00,1005.12,1023.19,150,0.29,0.29,-84,1
1642062452,2022-01-13 09:27,100.00,1005.09,1023.16,150,0.31,0.31,-82,1
1642062512,2022-01-13 09:28,100.00,1005.09,1023.16,150,0.31,0.31,-88,1
1642062572,2022-01-13 09:29,100.00,1005.11,1023.18,150,0.33,0.33,-83,1
1642062635,2022-01-13 09:30,100.00,1005.04,1023.11,150,0.35,0.35,-85,1
1642062758,2022-01-13 09:32,100.00,1005.11,1023.18,150,0.35,0.35,-84,1
1642062818,2022-01-13 09:33,100.00,1005.05,1023.12,150,0.40,0.40,-84,1
1642062878,2022-01-13 09:34,100.00,1005.01,1023.09,150,0.41,0.41,-82,1
1642062938,2022-01-13 09:35,100.00,1005.04,1023.11,150,0.43,0.43,-86,1
1642062998,2022-01-13 09:36,100.00,1005.00,1023.07,150,0.43,0.43,-81,1
1642063058,2022-01-13 09:37,100.00,1004.98,1023.06,150,0.46,0.46,-84,1
1642063121,2022-01-13 09:38,100.00,1004.90,1022.97,150,0.47,0.47,-86,1
1642063181,2022-01-13 09:39,100.00,1004.97,1023.04,150,0.48,0.48,-84,1
1642063304,2022-01-13 09:41,100.00,1004.95,1023.02,150,0.49,0.49,-83,1
1642063367,2022-01-13 09:42,100.00,1004.90,1022.98,150,0.48,0.48,-88,1
1642063427,2022-01-13 09:43,100.00,1004.98,1023.06,150,0.51,0.51,-85,1
1642063487,2022-01-13 09:44,100.00,1004.90,1022.97,150,0.51,0.51,-85,1
1642063547,2022-01-13 09:45,100.00,1004.94,1023.01,150,0.51,0.51,-87,1
1642063610,2022-01-13 09:46,100.00,1004.97,1023.04,150,0.51,0.51,-88,1
1642063733,2022-01-13 09:48,100.00,1004.88,1022.95,150,0.53,0.53,-85,1
1642063793,2022-01-13 09:49,100.00,1004.80,1022.87,150,0.53,0.53,-84,1
1642063856,2022-01-13 09:50,100.00,1004.78,1022.85,150,0.53,0.53,-86,1
1642063916,2022-01-13 09:51,100.00,1004.77,1022.84,150,0.57,0.57,-82,1
1642063985,2022-01-13 09:53,100.00,1004.68,1022.76,150,0.57,0.57,-85,1
1642064040,2022-01-13 09:54,100.00,1004.70,1022.78,150,0.57,0.57,-85,1
1642064166,2022-01-13 09:56,100.00,1004.76,1022.83,150,0.58,0.58,-85,1
1642064292,2022-01-13 09:58,100.00,1004.75,1022.82,150,0.60,0.60,-86,1
1642064352,2022-01-13 09:59,100.00,1004.80,1022.87,150,0.59,0.59,-85,1
1642064478,2022-01-13 10:01,100.00,1004.75,1022.82,150,0.60,0.60,-84,1
1642064665,2022-01-13 10:04,100.00,1004.54,1022.61,150,0.64,0.64,-84,1
1642064725,2022-01-13 10:05,100.00,1004.45,1022.52,150,0.66,0.66,-84,1
1642064785,2022-01-13 10:06,100.00,1004.39,1022.46,150,0.67,0.67,-85,1
1642064845,2022-01-13 10:07,100.00,1004.38,1022.45,150,0.69,0.69,-83,1
1642064908,2022-01-13 10:08,100.00,1004.36,1022.44,150,0.70,0.70,-87,1
1642064968,2022-01-13 10:09,100.00,1004.27,1022.34,150,0.69,0.69,-83,1
1642065031,2022-01-13 10:10,100.00,1004.31,1022.39,150,0.70,0.70,-87,1
1642065091,2022-01-13 10:11,100.00,1004.32,1022.39,150,0.69,0.69,-84,1
1642065151,2022-01-13 10:12,100.00,1004.32,1022.39,150,0.71,0.71,-84,1
1642065274,2022-01-13 10:14,100.00,1004.30,1022.38,150,0.74,0.74,-83,1
1642065334,2022-01-13 10:15,100.00,1004.26,1022.33,150,0.71,0.71,-83,1
1642065394,2022-01-13 10:16,100.00,1004.23,1022.30,150,0.76,0.76,-84,1
1642065454,2022-01-13 10:17,100.00,1004.21,1022.28,150,0.76,0.76,-83,1
1642065514,2022-01-13 10:18,100.00,1004.16,1022.23,150,0.78,0.78,-87,1
1642065574,2022-01-13 10:19,100.00,1004.11,1022.18,150,0.78,0.78,-84,1
1642065637,2022-01-13 10:20,100.00,1004.01,1022.09,150,0.79,0.79,-85,1
1642065700,2022-01-13 10:21,100.00,1004.02,1022.09,150,0.79,0.79,-84,1
1642066017,2022-01-13 10:26,100.00,1003.98,1022.05,150,0.83,0.83,-85,1
1642066077,2022-01-13 10:27,100.00,1004.09,1022.16,150,0.84,0.84,-84,1
1642066137,2022-01-13 10:28,100.00,1004.11,1022.19,150,0.84,0.84,-84,1
1642066200,2022-01-13 10:30,100.00,1004.15,1022.22,150,0.84,0.84,-84,1
1642066266,2022-01-13 10:31,100.00,1004.26,1022.33,150,0.80,0.80,-89,1
1642066327,2022-01-13 10:32,100.00,1004.14,1022.21,150,0.89,0.89,-84,1
1642066387,2022-01-13 10:33,100.00,1004.11,1022.18,150,0.88,0.88,-84,1
1642066449,2022-01-13 10:34,100.00,1004.11,1022.18,150,0.91,0.91,-86,1
1642066509,2022-01-13 10:35,100.00,1004.01,1022.08,150,0.90,0.90,-84,1
1642066569,2022-01-13 10:36,100.00,1003.98,1022.06,150,0.92,0.92,-86,1
1642066638,2022-01-13 10:37,100.00,1003.92,1021.99,150,0.94,0.94,-85,1
1642066693,2022-01-13 10:38,100.00,1003.90,1021.97,150,0.95,0.95,-84,1
1642066753,2022-01-13 10:39,100.00,1003.88,1021.95,150,0.95,0.95,-82,1
1642066813,2022-01-13 10:40,100.00,1003.90,1021.97,150,0.96,0.96,-84,1
1642066873,2022-01-13 10:41,100.00,1003.93,1022.01,150,0.97,0.97,-84,1
1642066933,2022-01-13 10:42,100.00,1003.91,1021.99,150,0.97,0.97,-83,1
1642066993,2022-01-13 10:43,100.00,1003.92,1022.00,150,0.96,0.96,-85,1
1642067054,2022-01-13 10:44,100.00,1003.94,1022.01,150,0.99,0.99,-82,1
1642067114,2022-01-13 10:45,100.00,1003.90,1021.97,150,0.97,0.97,-84,1
1642067174,2022-01-13 10:46,100.00,1003.91,1021.98,150,0.97,0.97,-82,1
1642067234,2022-01-13 10:47,100.00,1003.95,1022.03,150,0.96,0.96,-84,1
1642067297,2022-01-13 10:48,100.00,1003.92,1021.99,150,0.96,0.96,-84,1
1642067360,2022-01-13 10:49,100.00,1003.92,1021.99,150,0.98,0.98,-83,1
1642067420,2022-01-13 10:50,100.00,1003.94,1022.02,150,0.95,0.95,-84,1
1642067480,2022-01-13 10:51,100.00,1003.96,1022.03,150,0.96,0.96,-82,1
1642067540,2022-01-13 10:52,100.00,1003.95,1022.02,150,0.99,0.99,-81,1
1642067600,2022-01-13 10:53,100.00,1003.88,1021.96,150,0.97,0.97,-83,1
1642067660,2022-01-13 10:54,100.00,1003.94,1022.01,150,0.99,0.99,-84,1
1642067720,2022-01-13 10:55,100.00,1003.91,1021.98,150,1.00,1.00,-83,1
1642067780,2022-01-13 10:56,100.00,1003.98,1022.05,150,0.99,0.99,-81,1
1642067840,2022-01-13 10:57,100.00,1004.00,1022.07,150,0.87,0.87,-82,1
1642067903,2022-01-13 10:58,100.00,1004.03,1022.10,150,1.00,1.00,-84,1
1642067963,2022-01-13 10:59,100.00,1004.00,1022.08,150,1.02,1.02,-85,1
1642068023,2022-01-13 11:00,100.00,1003.94,1022.01,150,1.04,1.04,-83,1
1642068083,2022-01-13 11:01,100.00,1003.84,1021.91,150,1.06,1.06,-83,1
1642068143,2022-01-13 11:02,100.00,1003.78,1021.85,150,1.08,1.08,-82,1
1642068203,2022-01-13 11:03,100.00,1003.78,1021.85,150,1.09,1.09,-82,1
1642068263,2022-01-13 11:04,100.00,1003.72,1021.79,150,1.08,1.08,-85,1
1642068323,2022-01-13 11:05,100.00,1003.75,1021.83,150,1.10,1.10,-81,1
1642068386,2022-01-13 11:06,100.00,1003.63,1021.70,150,1.12,1.12,-82,1
1642068446,2022-01-13 11:07,100.00,1003.63,1021.70,150,1.15,1.15,-83,1
1642068506,2022-01-13 11:08,100.00,1003.59,1021.67,150,1.19,1.19,-81,1
1642068566,2022-01-13 11:09,100.00,1003.58,1021.65,150,1.19,1.19,-83,1
1642068626,2022-01-13 11:10,100.00,1003.66,1021.73,150,1.19,1.19,-80,1
1642068689,2022-01-13 11:11,100.00,1003.60,1021.67,150,1.22,1.22,-82,1
1642068749,2022-01-13 11:12,100.00,1003.61,1021.68,150,1.24,1.24,-81,1
1642068998,2022-01-13 11:16,100.00,1003.56,1021.63,150,1.32,1.32,-82,1
1642069122,2022-01-13 11:18,100.00,1003.54,1021.61,150,1.32,1.32,-80,1
1642069185,2022-01-13 11:19,100.00,1003.55,1021.62,150,1.31,1.31,-80,1
1642069245,2022-01-13 11:20,100.00,1003.43,1021.51,150,1.32,1.32,-80,1
1642069351,2022-01-13 11:22,100.00,1003.42,1021.49,150,1.34,1.34,-80,1
1642069432,2022-01-13 11:23,100.00,1003.24,1021.31,150,1.35,1.35,-83,1
1642069494,2022-01-13 11:24,100.00,1003.36,1021.43,150,1.31,1.31,-83,1
1642069557,2022-01-13 11:25,100.00,1003.47,1021.54,150,1.33,1.33,-83,1
1642069617,2022-01-13 11:26,100.00,1003.46,1021.54,150,1.35,1.35,-82,1
1642069677,2022-01-13 11:27,100.00,1003.45,1021.53,150,1.34,1.34,-81,1
1642069804,2022-01-13 11:30,100.00,1003.47,1021.55,150,1.35,1.35,-80,1
1642069867,2022-01-13 11:31,100.00,1003.45,1021.52,150,1.34,1.34,-83,1
1642069930,2022-01-13 11:32,100.00,1003.46,1021.53,150,1.37,1.37,-83,1
1642070119,2022-01-13 11:35,100.00,1003.42,1021.49,150,1.35,1.35,-81,1
1642070179,2022-01-13 11:36,100.00,1003.46,1021.53,150,1.34,1.34,-81,1
1642070365,2022-01-13 11:39,100.00,1003.50,1021.57,150,1.26,1.26,-83,1
1642070426,2022-01-13 11:40,100.00,1003.42,1021.49,150,1.34,1.34,-82,1
1642070486,2022-01-13 11:41,100.00,1003.48,1021.55,150,1.36,1.36,-82,1
1642070546,2022-01-13 11:42,100.00,1003.46,1021.53,150,1.35,1.35,-82,1
1642070608,2022-01-13 11:43,100.00,1003.40,1021.47,150,1.35,1.35,-85,1
1642070668,2022-01-13 11:44,100.00,1003.43,1021.50,150,1.36,1.36,-81,1
1642070729,2022-01-13 11:45,100.00,1003.48,1021.56,150,1.39,1.39,-81,1
1642070792,2022-01-13 11:46,100.00,1003.31,1021.38,150,1.35,1.35,-82,1
1642070852,2022-01-13 11:47,100.00,1003.27,1021.34,150,1.37,1.37,-81,1
1642070914,2022-01-13 11:48,100.00,1003.19,1021.27,150,1.39,1.39,-82,1
1642070974,2022-01-13 11:49,100.00,1003.27,1021.34,150,1.39,1.39,-85,1
1642071034,2022-01-13 11:50,100.00,1003.20,1021.27,150,1.39,1.39,-83,1
1642071095,2022-01-13 11:51,100.00,1003.20,1021.27,150,1.39,1.39,-81,1
1642071155,2022-01-13 11:52,100.00,1003.22,1021.29,150,1.41,1.41,-81,1
1642071341,2022-01-13 11:55,100.00,1003.11,1021.18,150,1.27,1.27,-84,1
1642071401,2022-01-13 11:56,100.00,1003.10,1021.17,150,1.37,1.37,-80,1
1642071461,2022-01-13 11:57,100.00,1003.16,1021.23,150,1.38,1.38,-81,1
1642071521,2022-01-13 11:58,100.00,1003.15,1021.22,150,1.38,1.38,-83,1
1642071645,2022-01-13 12:00,100.00,1003.03,1021.10,150,1.39,1.39,-81,1
1642071708,2022-01-13 12:01,100.00,1003.14,1021.21,150,1.39,1.39,-83,1
1642071768,2022-01-13 12:02,100.00,1003.17,1021.24,150,1.37,1.37,-80,1
1642071892,2022-01-13 12:04,100.00,1003.09,1021.16,150,1.38,1.38,-82,1
1642072018,2022-01-13 12:06,100.00,1003.04,1021.11,150,1.39,1.39,-81,1
1642072143,2022-01-13 12:09,100.00,1003.03,1021.10,150,1.42,1.42,-84,1
1642072206,2022-01-13 12:10,100.00,1002.99,1021.06,150,1.42,1.42,-82,1
1642072267,2022-01-13 12:11,100.00,1002.98,1021.05,150,1.43,1.43,-83,1
1642072327,2022-01-13 12:12,100.00,1002.93,1021.00,150,1.42,1.42,-84,1
1642072450,2022-01-13 12:14,100.00,1002.85,1020.92,150,1.44,1.44,-81,1
1642072573,2022-01-13 12:16,100.00,1002.85,1020.92,150,1.43,1.43,-82,1
1642072633,2022-01-13 12:17,100.00,1002.76,1020.83,150,1.45,1.45,-82,1
1642072696,2022-01-13 12:18,100.00,1002.78,1020.86,150,1.44,1.44,-80,1
1642072820,2022-01-13 12:20,100.00,1002.89,1020.96,150,1.46,1.46,-80,1
1642072880,2022-01-13 12:21,100.00,1002.88,1020.96,150,1.45,1.45,-82,1
1642072940,2022-01-13 12:22,100.00,1002.90,1020.97,150,1.46,1.46,-82,1
1642073000,2022-01-13 12:23,100.00,1002.90,1020.97,150,1.45,1.45,-80,1
1642073060,2022-01-13 12:24,100.00,1002.91,1020.98,150,1.43,1.43,-82,1
1642073120,2022-01-13 12:25,100.00,1002.82,1020.89,150,1.42,1.42,-82,1
1642073180,2022-01-13 12:26,100.00,1002.88,1020.95,150,1.42,1.42,-82,1
1642073241,2022-01-13 12:27,100.00,1002.80,1020.87,150,1.44,1.44,-81,1
1642073373,2022-01-13 12:29,100.00,1002.81,1020.88,150,1.46,1.46,-82,1
1642073490,2022-01-13 12:31,100.00,1002.94,1021.01,150,1.45,1.45,-83,1
1642073553,2022-01-13 12:32,100.00,1002.96,1021.03,150,1.46,1.46,-86,1
1642073679,2022-01-13 12:34,100.00,1002.98,1021.05,150,1.44,1.44,-84,1
1642073803,2022-01-13 12:36,100.00,1003.03,1021.10,150,1.45,1.45,-82,1
1642073863,2022-01-13 12:37,100.00,1003.07,1021.14,150,1.45,1.45,-83,1
1642073923,2022-01-13 12:38,100.00,1003.12,1021.20,150,1.47,1.47,-82,1
1642073983,2022-01-13 12:39,100.00,1003.12,1021.19,150,1.46,1.46,-86,1
1642074043,2022-01-13 12:40,100.00,1003.03,1021.10,150,1.44,1.44,-82,1
1642074103,2022-01-13 12:41,100.00,1003.05,1021.12,150,1.45,1.45,-83,1
1642074163,2022-01-13 12:42,100.00,1003.04,1021.11,150,1.45,1.45,-83,1
1642074223,2022-01-13 12:43,100.00,1002.99,1021.07,150,1.47,1.47,-83,1
1642074283,2022-01-13 12:44,100.00,1002.98,1021.05,150,1.50,1.50,-86,1
1642074343,2022-01-13 12:45,100.00,1002.92,1020.99,150,1.50,1.50,-84,1
1642074403,2022-01-13 12:46,100.00,1002.87,1020.94,150,1.50,1.50,-83,1
1642074464,2022-01-13 12:47,100.00,1002.86,1020.93,150,1.50,1.50,-81,1
1642074524,2022-01-13 12:48,100.00,1002.82,1020.89,150,1.50,1.50,-83,1
1642074647,2022-01-13 12:50,100.00,1002.70,1020.77,150,1.46,1.46,-81,1
1642074707,2022-01-13 12:51,100.00,1002.69,1020.76,150,1.49,1.49,-86,1
1642074776,2022-01-13 12:52,100.00,1002.59,1020.66,150,1.52,1.52,-84,1
1642074831,2022-01-13 12:53,100.00,1002.65,1020.72,150,1.53,1.53,-83,1
1642074891,2022-01-13 12:54,100.00,1002.65,1020.72,150,1.26,1.26,-84,1
1642074951,2022-01-13 12:55,100.00,1002.61,1020.68,150,1.53,1.53,-84,1
1642075014,2022-01-13 12:56,100.00,1002.58,1020.65,150,1.53,1.53,-84,1
1642075074,2022-01-13 12:57,100.00,1002.61,1020.68,150,1.55,1.55,-85,1
1642075261,2022-01-13 13:01,100.00,1002.56,1020.64,150,1.59,1.59,-83,1
1642075327,2022-01-13 13:02,100.00,1002.53,1020.61,150,1.59,1.59,-84,1
1642075387,2022-01-13 13:03,100.00,1002.60,1020.67,150,1.60,1.60,-84,1
1642075447,2022-01-13 13:04,100.00,1002.54,1020.61,150,1.62,1.62,-84,1
1642075510,2022-01-13 13:05,100.00,1002.55,1020.62,150,1.64,1.64,-82,1
1642075822,2022-01-13 13:10,100.00,1002.57,1020.64,150,1.67,1.67,-84,1
1642075883,2022-01-13 13:11,100.00,1002.52,1020.60,150,1.66,1.66,-81,1
1642076006,2022-01-13 13:13,100.00,1002.49,1020.56,150,1.71,1.71,-81,1
1642076192,2022-01-13 13:16,100.00,1002.54,1020.61,150,1.72,1.72,-82,1
1642076316,2022-01-13 13:18,100.00,1002.59,1020.66,150,1.74,1.74,-82,1
1642076439,2022-01-13 13:20,100.00,1002.54,1020.61,150,1.76,1.76,-82,1
1642076562,2022-01-13 13:22,100.00,1002.52,1020.59,150,1.79,1.79,-85,1
1642076625,2022-01-13 13:23,100.00,1002.53,1020.60,150,1.78,1.78,-83,1
1642076688,2022-01-13 13:24,100.00,1002.60,1020.67,150,1.80,1.80,-81,1
1642076748,2022-01-13 13:25,100.00,1002.61,1020.68,150,1.80,1.80,-81,1
1642076808,2022-01-13 13:26,100.00,1002.66,1020.73,150,1.82,1.82,-83,1
1642076868,2022-01-13 13:27,100.00,1002.59,1020.67,150,1.78,1.78,-85,1
1642076928,2022-01-13 13:28,100.00,1002.58,1020.66,150,1.81,1.81,-84,1
1642076988,2022-01-13 13:29,100.00,1002.51,1020.58,150,1.82,1.82,-83,1
1642077048,2022-01-13 13:30,100.00,1002.40,1020.47,150,1.81,1.81,-83,1
1642077108,2022-01-13 13:31,100.00,1002.37,1020.44,150,1.80,1.80,-84,1
1642077168,2022-01-13 13:32,100.00,1002.34,1020.41,150,1.82,1.82,-85,1
1642077228,2022-01-13 13:33,100.00,1002.37,1020.44,150,1.83,1.83,-82,1
1642077354,2022-01-13 13:35,100.00,1002.31,1020.39,150,1.84,1.84,-84,1
1642077543,2022-01-13 13:39,100.00,1002.33,1020.40,150,1.86,1.86,-85,1
1642077603,2022-01-13 13:40,100.00,1002.37,1020.45,150,1.86,1.86,-82,1
1642077666,2022-01-13 13:41,100.00,1002.34,1020.42,150,1.87,1.87,-83,1
1642077853,2022-01-13 13:44,100.00,1002.43,1020.50,150,1.91,1.91,-81,1
1642077979,2022-01-13 13:46,100.00,1002.33,1020.40,150,1.90,1.90,-82,1
1642078042,2022-01-13 13:47,100.00,1002.33,1020.40,150,1.88,1.88,-84,1
1642078102,2022-01-13 13:48,100.00,1002.26,1020.34,150,1.91,1.91,-82,1
1642078225,2022-01-13 13:50,100.00,1002.33,1020.40,150,1.93,1.93,-83,1
1642078285,2022-01-13 13:51,100.00,1002.34,1020.42,150,1.91,1.91,-83,1
1642078348,2022-01-13 13:52,100.00,1002.28,1020.35,150,1.92,1.92,-83,1
1642078408,2022-01-13 13:53,100.00,1002.24,1020.31,150,1.92,1.92,-84,1
1642078533,2022-01-13 13:55,100.00,1002.25,1020.33,150,1.90,1.90,-82,1
1642078596,2022-01-13 13:56,100.00,1002.23,1020.30,150,1.91,1.91,-84,1
1642078656,2022-01-13 13:57,100.00,1002.20,1020.27,150,1.91,1.91,-83,1
1642078716,2022-01-13 13:58,100.00,1002.14,1020.21,150,1.90,1.90,-81,1
1642078779,2022-01-13 13:59,100.00,1002.11,1020.19,150,1.93,1.93,-83,1
1642078842,2022-01-13 14:00,100.00,1002.14,1020.22,150,1.92,1.92,-83,1
1642078902,2022-01-13 14:01,100.00,1002.17,1020.24,150,1.91,1.91,-83,1
1642078965,2022-01-13 14:02,100.00,1002.13,1020.20,150,1.91,1.91,-84,1
1642079025,2022-01-13 14:03,100.00,1002.09,1020.16,150,1.92,1.92,-83,1
1642079085,2022-01-13 14:04,100.00,1002.12,1020.19,150,1.93,1.93,-83,1
1642079145,2022-01-13 14:05,100.00,1002.20,1020.27,150,1.90,1.90,-83,1
1642079205,2022-01-13 14:06,100.00,1002.06,1020.13,150,1.91,1.91,-83,1
1642079265,2022-01-13 14:07,100.00,1002.12,1020.20,150,1.91,1.91,-83,1
1642079325,2022-01-13 14:08,100.00,1002.03,1020.10,150,1.92,1.92,-83,1
1642079454,2022-01-13 14:10,100.00,1001.95,1020.02,150,1.90,1.90,-84,1
1642079514,2022-01-13 14:11,100.00,1001.99,1020.06,150,1.94,1.94,-82,1
1642079577,2022-01-13 14:12,100.00,1001.98,1020.05,150,1.94,1.94,-81,1
1642079638,2022-01-13 14:13,100.00,1001.91,1019.98,150,1.93,1.93,-84,1
1642079699,2022-01-13 14:14,100.00,1001.92,1019.99,150,1.94,1.94,-84,1
1642079759,2022-01-13 14:15,100.00,1001.89,1019.96,150,1.94,1.94,-85,1
1642079821,2022-01-13 14:17,100.00,1001.88,1019.95,150,1.94,1.94,-83,1
1642079945,2022-01-13 14:19,100.00,1001.82,1019.89,150,1.92,1.92,-85,1
1642080005,2022-01-13 14:20,100.00,1001.89,1019.96,150,1.95,1.95,-83,1
1642080065,2022-01-13 14:21,100.00,1001.84,1019.91,150,1.94,1.94,-86,1
1642080188,2022-01-13 14:23,100.00,1001.84,1019.91,150,1.93,1.93,-82,1
1642080251,2022-01-13 14:24,100.00,1001.87,1019.95,150,1.94,1.94,-84,1
1642080377,2022-01-13 14:26,100.00,1001.97,1020.04,150,1.92,1.92,-84,1
1642080440,2022-01-13 14:27,100.00,1001.98,1020.05,150,1.91,1.91,-84,1
1642080500,2022-01-13 14:28,100.00,1001.99,1020.06,150,1.94,1.94,-87,1
1642080812,2022-01-13 14:33,100.00,1001.93,1020.00,150,1.94,1.94,-83,1
1642080935,2022-01-13 14:35,100.00,1001.92,1019.99,150,1.92,1.92,-82,1
1642080995,2022-01-13 14:36,100.00,1001.89,1019.97,150,1.92,1.92,-83,1
1642081058,2022-01-13 14:37,100.00,1001.92,1019.99,150,1.93,1.93,-82,1
1642081118,2022-01-13 14:38,100.00,1001.91,1019.98,150,1.94,1.94,-87,1
1642081181,2022-01-13 14:39,100.00,1001.90,1019.97,150,1.90,1.90,-85,1
1642081307,2022-01-13 14:41,100.00,1001.85,1019.92,150,1.93,1.93,-83,1
1642081367,2022-01-13 14:42,100.00,1001.88,1019.95,150,1.95,1.95,-81,1
1642081427,2022-01-13 14:43,100.00,1001.87,1019.94,150,1.95,1.95,-82,1
1642081487,2022-01-13 14:44,100.00,1001.84,1019.91,150,1.94,1.94,-84,1
1642081550,2022-01-13 14:45,100.00,1001.80,1019.88,150,1.97,1.97,-84,1
1642081610,2022-01-13 14:46,100.00,1001.76,1019.83,150,1.97,1.97,-84,1
1642081671,2022-01-13 14:47,100.00,1001.71,1019.78,150,1.97,1.97,-82,1
1642081860,2022-01-13 14:51,100.00,1001.75,1019.82,150,1.97,1.97,-86,1
1642081983,2022-01-13 14:53,100.00,1001.66,1019.74,150,2.00,2.00,-81,1
1642082169,2022-01-13 14:56,100.00,1001.78,1019.86,150,1.99,1.99,-81,1
1642082352,2022-01-13 14:59,100.00,1001.72,1019.79,150,2.00,2.00,-83,1
1642082421,2022-01-13 15:00,100.00,1001.74,1019.82,150,2.00,2.00,-84,1
1642082541,2022-01-13 15:02,100.00,1001.78,1019.85,150,2.01,2.01,-84,1
1642082665,2022-01-13 15:04,100.00,1001.64,1019.71,150,2.00,2.00,-84,1
1642082788,2022-01-13 15:06,100.00,1001.69,1019.76,150,2.01,2.01,-83,1
1642082848,2022-01-13 15:07,100.00,1001.66,1019.73,150,2.02,2.02,-81,1
1642082908,2022-01-13 15:08,100.00,1001.59,1019.66,150,2.01,2.01,-81,1
1642082968,2022-01-13 15:09,100.00,1001.65,1019.72,150,2.02,2.02,-83,1
1642083028,2022-01-13 15:10,100.00,1001.60,1019.67,150,2.01,2.01,-83,1
1642083151,2022-01-13 15:12,100.00,1001.65,1019.72,150,2.02,2.02,-82,1
1642083274,2022-01-13 15:14,100.00,1001.47,1019.55,150,2.02,2.02,-82,1
1642083334,2022-01-13 15:15,100.00,1001.46,1019.53,150,2.02,2.02,-85,1
1642083400,2022-01-13 15:16,100.00,1001.37,1019.44,150,2.01,2.01,-85,1
1642083523,2022-01-13 15:18,100.00,1001.42,1019.49,150,2.03,2.03,-84,1
1642083835,2022-01-13 15:23,100.00,1001.39,1019.47,150,2.03,2.03,-83,1
1642083959,2022-01-13 15:25,100.00,1001.47,1019.54,150,2.05,2.05,-83,1
1642084082,2022-01-13 15:28,100.00,1001.59,1019.67,150,2.07,2.07,-84,1
1642084142,2022-01-13 15:29,100.00,1001.58,1019.65,150,2.07,2.07,-84,1
1642084265,2022-01-13 15:31,100.00,1001.56,1019.64,150,2.08,2.08,-82,1
1642084389,2022-01-13 15:33,100.00,1001.55,1019.63,150,2.08,2.08,-83,1
1642084452,2022-01-13 15:34,100.00,1001.54,1019.61,150,2.08,2.08,-86,1
1642084512,2022-01-13 15:35,100.00,1001.48,1019.55,150,2.07,2.07,-83,1
1642084572,2022-01-13 15:36,100.00,1001.51,1019.58,150,2.08,2.08,-81,1
1642084632,2022-01-13 15:37,100.00,1001.48,1019.55,150,2.09,2.09,-82,1
1642084698,2022-01-13 15:38,100.00,1001.48,1019.55,150,2.10,2.10,-86,1
1642084767,2022-01-13 15:39,100.00,1001.44,1019.52,150,2.10,2.10,-83,1
1642084821,2022-01-13 15:40,100.00,1001.43,1019.50,150,2.11,2.11,-85,1
1642084884,2022-01-13 15:41,100.00,1001.45,1019.52,150,2.10,2.10,-82,1
1642084947,2022-01-13 15:42,100.00,1001.52,1019.59,150,2.09,2.09,-85,1
1642085007,2022-01-13 15:43,100.00,1001.54,1019.61,150,2.13,2.13,-82,1
1642085259,2022-01-13 15:47,100.00,1001.58,1019.65,150,2.12,2.12,-83,1
1642085382,2022-01-13 15:49,100.00,1001.58,1019.65,150,2.14,2.14,-84,1
1642085442,2022-01-13 15:50,100.00,1001.60,1019.67,150,2.15,2.15,-85,1
1642085502,2022-01-13 15:51,100.00,1001.60,1019.67,150,2.15,2.15,-85,1
1642085562,2022-01-13 15:52,100.00,1001.63,1019.70,150,2.16,2.16,-82,1
1642085685,2022-01-13 15:54,100.00,1001.53,1019.60,150,2.15,2.15,-83,1
1642085745,2022-01-13 15:55,100.00,1001.44,1019.51,150,2.14,2.14,-82,1
1642085808,2022-01-13 15:56,100.00,1001.42,1019.50,150,2.17,2.17,-84,1
1642085871,2022-01-13 15:57,100.00,1001.53,1019.60,150,2.16,2.16,-82,1
1642085994,2022-01-13 15:59,100.00,1001.63,1019.70,150,2.18,2.18,-83,1
1642086120,2022-01-13 16:02,100.00,1001.70,1019.78,150,2.18,2.18,-85,1
1642086180,2022-01-13 16:03,100.00,1001.83,1019.90,150,2.20,2.20,-85,1
1642086306,2022-01-13 16:05,100.00,1001.89,1019.96,150,2.21,2.21,-82,1
1642086369,2022-01-13 16:06,100.00,1001.95,1020.03,150,2.22,2.22,-85,1
1642086429,2022-01-13 16:07,100.00,1001.90,1019.97,150,2.23,2.23,-83,1
1642086492,2022-01-13 16:08,100.00,1001.84,1019.92,150,2.23,2.23,-83,1
1642086552,2022-01-13 16:09,100.00,1001.81,1019.88,150,2.24,2.24,-82,1
1642086615,2022-01-13 16:10,100.00,1001.74,1019.81,150,2.25,2.25,-84,1
1642086675,2022-01-13 16:11,100.00,1001.70,1019.77,150,2.26,2.26,-84,1
1642086801,2022-01-13 16:13,100.00,1001.67,1019.74,150,2.26,2.26,-81,1
1642086861,2022-01-13 16:14,100.00,1001.57,1019.64,150,2.27,2.27,-84,1
1642086921,2022-01-13 16:15,100.00,1001.62,1019.70,150,2.27,2.27,-84,1
1642086987,2022-01-13 16:16,100.00,1001.58,1019.65,150,2.28,2.28,-85,1
1642087050,2022-01-13 16:17,100.00,1001.52,1019.59,150,2.15,2.15,-87,1
1642087110,2022-01-13 16:18,100.00,1001.44,1019.52,150,2.29,2.29,-82,1
1642087170,2022-01-13 16:19,100.00,1001.45,1019.52,150,2.31,2.31,-83,1
1642087296,2022-01-13 16:21,100.00,1001.40,1019.48,150,2.33,2.33,-84,1
1642087356,2022-01-13 16:22,100.00,1001.42,1019.50,150,2.34,2.34,-84,1
1642087416,2022-01-13 16:23,100.00,1001.43,1019.50,150,2.34,2.34,-82,1
1642087479,2022-01-13 16:24,100.00,1001.42,1019.50,150,2.34,2.34,-86,1
1642087603,2022-01-13 16:26,100.00,1001.47,1019.54,150,2.34,2.34,-86,1
1642087726,2022-01-13 16:28,100.00,1001.52,1019.60,150,2.37,2.37,-83,1
1642087849,2022-01-13 16:30,100.00,1001.60,1019.67,150,2.39,2.39,-81,1
1642088095,2022-01-13 16:34,100.00,1001.63,1019.70,150,2.41,2.41,-82,1
1642088431,2022-01-13 16:40,100.00,1001.66,1019.73,150,2.43,2.43,-84,1
1642088537,2022-01-13 16:42,100.00,1001.62,1019.69,150,2.45,2.45,-83,1
1642088788,2022-01-13 16:46,100.00,1001.56,1019.63,150,2.46,2.46,-81,1
1642088913,2022-01-13 16:48,100.00,1001.49,1019.56,150,2.47,2.47,-81,1
1642088973,2022-01-13 16:49,100.00,1001.54,1019.61,150,2.47,2.47,-85,1
1642089036,2022-01-13 16:50,100.00,1001.51,1019.58,150,2.47,2.47,-83,1
1642089096,2022-01-13 16:51,100.00,1001.46,1019.53,150,2.46,2.46,-81,1
1642089282,2022-01-13 16:54,100.00,1001.50,1019.57,150,2.49,2.49,-83,1
1642089468,2022-01-13 16:57,100.00,1001.41,1019.49,150,2.47,2.47,-85,1
1642089528,2022-01-13 16:58,100.00,1001.40,1019.47,150,2.48,2.48,-82,1
1642089777,2022-01-13 17:02,100.00,1001.29,1019.36,150,2.50,2.50,-80,1
1642089837,2022-01-13 17:03,100.00,1001.23,1019.30,150,2.50,2.50,-84,1
1642089900,2022-01-13 17:05,100.00,1001.27,1019.34,150,2.51,2.51,-85,1
1642090023,2022-01-13 17:07,100.00,1001.29,1019.37,150,2.51,2.51,-83,1
1642090083,2022-01-13 17:08,100.00,1001.27,1019.34,150,2.51,2.51,-80,1
1642090146,2022-01-13 17:09,100.00,1001.28,1019.35,150,2.53,2.53,-83,1
1642090209,2022-01-13 17:10,100.00,1001.24,1019.31,150,2.53,2.53,-83,1
1642090392,2022-01-13 17:13,100.00,1001.27,1019.34,150,2.53,2.53,-82,1
1642090516,2022-01-13 17:15,100.00,1001.21,1019.28,150,2.55,2.55,-81,1
1642090576,2022-01-13 17:16,100.00,1001.22,1019.29,150,2.55,2.55,-84,1
1642090636,2022-01-13 17:17,100.00,1001.25,1019.32,150,2.55,2.55,-84,1
1642090890,2022-01-13 17:21,100.00,1001.22,1019.29,150,2.57,2.57,-82,1
1642091226,2022-01-13 17:27,100.00,1001.16,1019.24,150,2.56,2.56,-85,1
1642091271,2022-01-13 17:27,100.00,1001.18,1019.25,150,2.58,2.58,-82,1
1642091331,2022-01-13 17:28,100.00,1001.09,1019.16,150,2.58,2.58,-81,1
1642091394,2022-01-13 17:29,100.00,1001.16,1019.24,150,2.58,2.58,-81,1
1642091646,2022-01-13 17:34,100.00,1001.07,1019.14,150,2.61,2.61,-83,1
1642091709,2022-01-13 17:35,100.00,1001.09,1019.16,150,2.61,2.61,-87,1
1642091769,2022-01-13 17:36,100.00,1001.04,1019.11,150,2.60,2.60,-83,1
1642091831,2022-01-13 17:37,100.00,1001.03,1019.10,150,2.61,2.61,-82,1
1642091957,2022-01-13 17:39,100.00,1001.09,1019.16,150,2.61,2.61,-86,1
1642092017,2022-01-13 17:40,100.00,1001.06,1019.13,150,2.61,2.61,-79,1
1642092078,2022-01-13 17:41,100.00,1001.09,1019.16,150,2.62,2.62,-85,1
1642092141,2022-01-13 17:42,100.00,1001.05,1019.13,150,2.62,2.62,-84,1
1642092264,2022-01-13 17:44,100.00,1001.12,1019.19,150,2.63,2.63,-82,1
1642092324,2022-01-13 17:45,100.00,1001.01,1019.08,150,2.62,2.62,-83,1
1642092384,2022-01-13 17:46,100.00,1001.03,1019.11,150,2.64,2.64,-85,1
1642092444,2022-01-13 17:47,100.00,1000.99,1019.06,150,2.64,2.64,-81,1
1642092819,2022-01-13 17:53,100.00,1001.02,1019.09,150,2.63,2.63,-82,1
1642093047,2022-01-13 17:57,100.00,1000.95,1019.02,150,2.66,2.66,-85,1
1642093074,2022-01-13 17:57,100.00,1000.90,1018.97,150,2.67,2.67,-84,1
1642093203,2022-01-13 18:00,100.00,1000.87,1018.94,150,2.68,2.68,-86,1
1642093327,2022-01-13 18:02,100.00,1000.88,1018.95,150,2.64,2.64,-83,1
1642093405,2022-01-13 18:03,100.00,1000.98,1019.05,150,2.66,2.66,-83,1
1642093642,2022-01-13 18:07,100.00,1001.08,1019.15,150,2.66,2.66,-81,1
1642093765,2022-01-13 18:09,100.00,1001.02,1019.09,150,2.65,2.65,-82,1
1642093952,2022-01-13 18:12,100.00,1000.96,1019.03,150,2.65,2.65,-83,1
1642094075,2022-01-13 18:14,100.00,1001.01,1019.09,150,2.66,2.66,-87,1
1642094135,2022-01-13 18:15,100.00,1000.99,1019.06,150,2.68,2.68,-85,1
1642094195,2022-01-13 18:16,100.00,1000.96,1019.03,150,2.68,2.68,-85,1
1642094255,2022-01-13 18:17,100.00,1000.92,1019.00,150,2.68,2.68,-83,1
1642094321,2022-01-13 18:18,100.00,1000.93,1019.00,150,2.65,2.65,-85,1
1642094381,2022-01-13 18:19,100.00,1000.86,1018.94,150,2.68,2.68,-82,1
1642094441,2022-01-13 18:20,100.00,1000.87,1018.94,150,2.67,2.67,-84,1
1642094504,2022-01-13 18:21,100.00,1000.82,1018.89,150,2.67,2.67,-84,1
1642094565,2022-01-13 18:22,100.00,1000.90,1018.97,150,2.67,2.67,-84,1
1642094625,2022-01-13 18:23,100.00,1000.94,1019.01,150,2.66,2.66,-84,1
1642094685,2022-01-13 18:24,100.00,1000.85,1018.92,150,2.70,2.70,-83,1
1642094873,2022-01-13 18:27,100.00,1000.87,1018.94,150,2.73,2.73,-86,1
1642094935,2022-01-13 18:28,100.00,1000.86,1018.94,150,2.74,2.74,-86,1
1642094995,2022-01-13 18:29,100.00,1000.86,1018.93,150,2.73,2.73,-83,1
1642095182,2022-01-13 18:33,100.00,1000.87,1018.95,150,2.72,2.72,-85,1
1642095245,2022-01-13 18:34,100.00,1000.89,1018.97,150,2.75,2.75,-86,1
1642095308,2022-01-13 18:35,100.00,1000.92,1018.99,150,2.76,2.76,-84,1
1642095370,2022-01-13 18:36,100.00,1000.87,1018.94,150,2.74,2.74,-84,1
1642095560,2022-01-13 18:39,100.00,1000.74,1018.81,150,2.74,2.74,-85,1
1642095620,2022-01-13 18:40,100.00,1000.55,1018.63,150,2.74,2.74,-81,1
1642095680,2022-01-13 18:41,100.00,1000.66,1018.74,150,2.75,2.75,-83,1
1642095743,2022-01-13 18:42,100.00,1000.63,1018.71,150,2.75,2.75,-85,1
1642095866,2022-01-13 18:44,100.00,1000.59,1018.66,150,2.76,2.76,-81,1
1642095929,2022-01-13 18:45,100.00,1000.61,1018.68,150,2.76,2.76,-82,1
1642095989,2022-01-13 18:46,100.00,1000.58,1018.65,150,2.76,2.76,-81,1
1642096175,2022-01-13 18:49,100.00,1000.64,1018.71,150,2.77,2.77,-79,1
1642096238,2022-01-13 18:50,100.00,1000.55,1018.62,150,2.78,2.78,-86,1
1642096298,2022-01-13 18:51,100.00,1000.60,1018.67,150,2.78,2.78,-81,1
1642096358,2022-01-13 18:52,100.00,1000.61,1018.69,150,2.79,2.79,-85,1
1642096418,2022-01-13 18:53,100.00,1000.58,1018.65,150,2.79,2.79,-85,1
1642096544,2022-01-13 18:55,100.00,1000.51,1018.58,150,2.79,2.79,-85,1
1642096920,2022-01-13 19:02,100.00,1000.52,1018.60,150,2.81,2.81,-83,1
1642097109,2022-01-13 19:05,100.00,1000.44,1018.52,150,2.80,2.80,-85,1
1642097235,2022-01-13 19:07,100.00,1000.46,1018.53,150,2.79,2.79,-84,1
1642097295,2022-01-13 19:08,100.00,1000.43,1018.50,150,2.77,2.77,-84,1
1642097355,2022-01-13 19:09,100.00,1000.42,1018.49,150,2.77,2.77,-86,1
1642097418,2022-01-13 19:10,100.00,1000.42,1018.49,150,2.78,2.78,-82,1
1642097541,2022-01-13 19:12,100.00,1000.41,1018.48,150,2.78,2.78,-85,1
1642097601,2022-01-13 19:13,100.00,1000.36,1018.43,150,2.79,2.79,-82,1
1642097788,2022-01-13 19:16,100.00,1000.27,1018.34,150,2.79,2.79,-84,1
1642097848,2022-01-13 19:17,100.00,1000.27,1018.34,150,2.79,2.79,-84,1
1642097908,2022-01-13 19:18,100.00,1000.33,1018.40,150,2.80,2.80,-85,1
1642098223,2022-01-13 19:23,100.00,1000.17,1018.24,150,2.81,2.81,-83,1
1642098412,2022-01-13 19:26,100.00,1000.34,1018.41,150,2.82,2.82,-86,1
1642098472,2022-01-13 19:27,100.00,1000.37,1018.44,150,2.82,2.82,-83,1
1642098533,2022-01-13 19:28,100.00,1000.39,1018.46,150,2.83,2.83,-81,1
1642098658,2022-01-13 19:30,100.00,1000.26,1018.33,150,2.84,2.84,-86,1
1642098781,2022-01-13 19:33,100.00,1000.32,1018.39,150,2.85,2.85,-85,1
1642099283,2022-01-13 19:41,100.00,999.94,1018.01,150,2.87,2.87,-86,1
1642099345,2022-01-13 19:42,100.00,999.92,1017.99,150,2.88,2.88,-84,1
1642099471,2022-01-13 19:44,100.00,999.86,1017.93,150,2.90,2.90,-83,1
1642099636,2022-01-13 19:47,100.00,999.81,1017.89,150,2.92,2.92,-84,1
1642099723,2022-01-13 19:48,100.00,999.73,1017.80,150,2.90,2.90,-81,1
1642099909,2022-01-13 19:51,100.00,999.69,1017.77,150,2.87,2.87,-83,1
1642099971,2022-01-13 19:52,100.00,999.74,1017.81,150,2.86,2.86,-86,1
1642100119,2022-01-13 19:55,100.00,999.75,1017.82,150,2.88,2.88,-86,1
1642100164,2022-01-13 19:56,100.00,999.71,1017.78,150,2.85,2.85,-83,1
1642100858,2022-01-13 20:07,100.00,999.49,1017.56,150,2.89,2.89,-82,1
1642100921,2022-01-13 20:08,100.00,999.42,1017.49,150,2.90,2.90,-87,1
1642100981,2022-01-13 20:09,100.00,999.39,1017.46,150,2.91,2.91,-86,1
1642101041,2022-01-13 20:10,100.00,999.50,1017.57,150,2.93,2.93,-83,1
1642101167,2022-01-13 20:12,100.00,999.45,1017.52,150,2.95,2.95,-84,1
1642101353,2022-01-13 20:15,100.00,999.31,1017.39,150,2.98,2.98,-79,1
1642101416,2022-01-13 20:16,100.00,999.40,1017.47,150,2.99,2.99,-84,1
1642101557,2022-01-13 20:19,100.00,999.45,1017.52,150,3.00,3.00,-87,1
1642101663,2022-01-13 20:21,100.00,999.49,1017.57,150,3.01,3.01,-80,1
1642101723,2022-01-13 20:22,100.00,999.51,1017.58,150,3.03,3.03,-83,1
1642101972,2022-01-13 20:26,100.00,999.43,1017.50,150,3.03,3.03,-83,1
1642102095,2022-01-13 20:28,100.00,999.45,1017.53,150,3.05,3.05,-82,1
1642102158,2022-01-13 20:29,100.00,999.51,1017.58,150,3.07,3.07,-83,1
1642102218,2022-01-13 20:30,100.00,999.44,1017.51,150,3.13,3.13,-86,1
1642102281,2022-01-13 20:31,100.00,999.42,1017.49,150,3.15,3.15,-86,1
1642102344,2022-01-13 20:32,100.00,999.41,1017.48,150,3.16,3.16,-85,1
1642102596,2022-01-13 20:36,100.00,999.43,1017.50,150,3.13,3.13,-85,1
1642102721,2022-01-13 20:38,100.00,999.58,1017.65,150,3.20,3.20,-84,1
1642102848,2022-01-13 20:40,100.00,999.66,1017.73,150,3.21,3.21,-84,1
1642103349,2022-01-13 20:49,100.00,999.63,1017.70,150,3.24,3.24,-83,1
1642103409,2022-01-13 20:50,100.00,999.61,1017.69,150,3.23,3.23,-80,1
1642103661,2022-01-13 20:54,100.00,999.27,1017.34,150,3.25,3.25,-85,1
1642103847,2022-01-13 20:57,100.00,999.36,1017.44,150,3.29,3.29,-81,1
1642103925,2022-01-13 20:58,100.00,999.34,1017.41,150,3.29,3.29,-86,1
1642103973,2022-01-13 20:59,100.00,999.31,1017.38,150,3.29,3.29,-82,1
1642104162,2022-01-13 21:02,100.00,999.17,1017.24,150,3.31,3.31,-83,1
1642104222,2022-01-13 21:03,100.00,999.20,1017.28,150,3.33,3.33,-84,1
1642104345,2022-01-13 21:05,100.00,999.26,1017.33,150,3.35,3.35,-83,1
1642104408,2022-01-13 21:06,100.00,999.21,1017.29,150,3.36,3.36,-85,1
1642104471,2022-01-13 21:07,100.00,999.15,1017.22,150,3.36,3.36,-84,1
1642104534,2022-01-13 21:08,100.00,999.15,1017.23,150,3.37,3.37,-84,1
1642104594,2022-01-13 21:09,100.00,999.18,1017.25,150,3.37,3.37,-80,1
1642104720,2022-01-13 21:12,100.00,999.18,1017.25,150,3.38,3.38,-83,1
1642104911,2022-01-13 21:15,100.00,999.01,1017.08,150,3.39,3.39,-82,1
1642105097,2022-01-13 21:18,100.00,998.91,1016.98,150,3.39,3.39,-81,1
1642105157,2022-01-13 21:19,100.00,998.83,1016.91,150,3.38,3.38,-82,1
1642105218,2022-01-13 21:20,100.00,998.90,1016.98,150,3.39,3.39,-81,1
1642105300,2022-01-13 21:21,100.00,998.88,1016.95,150,3.38,3.38,-82,1
1642105408,2022-01-13 21:23,100.00,998.84,1016.92,150,3.39,3.39,-83,1
1642105531,2022-01-13 21:25,100.00,998.89,1016.97,150,3.40,3.40,-82,1
1642105783,2022-01-13 21:29,100.00,998.94,1017.01,150,3.39,3.39,-86,1
1642105924,2022-01-13 21:32,100.00,998.94,1017.01,150,3.44,3.44,-84,1
1642105972,2022-01-13 21:32,100.00,998.87,1016.94,150,3.43,3.43,-83,1
1642106038,2022-01-13 21:33,100.00,998.92,1016.99,150,3.44,3.44,-84,1
1642106161,2022-01-13 21:36,100.00,998.80,1016.88,150,3.39,3.39,-81,1
1642106476,2022-01-13 21:41,100.00,998.69,1016.77,150,3.43,3.43,-81,1
1642106536,2022-01-13 21:42,100.00,998.71,1016.78,150,3.44,3.44,-82,1
1642106599,2022-01-13 21:43,100.00,998.68,1016.75,150,3.44,3.44,-85,1
1642106659,2022-01-13 21:44,100.00,998.70,1016.78,150,3.45,3.45,-85,1
1642106845,2022-01-13 21:47,100.00,998.67,1016.74,150,3.46,3.46,-85,1
1642106905,2022-01-13 21:48,100.00,998.73,1016.80,150,3.47,3.47,-84,1
1642106965,2022-01-13 21:49,100.00,998.72,1016.80,150,3.49,3.49,-79,1
1642107025,2022-01-13 21:50,100.00,998.76,1016.83,150,3.49,3.49,-81,1
1642107151,2022-01-13 21:52,100.00,998.77,1016.84,150,3.50,3.50,-82,1
1642107214,2022-01-13 21:53,100.00,998.70,1016.77,150,3.50,3.50,-86,1
1642107274,2022-01-13 21:54,100.00,998.67,1016.75,150,3.50,3.50,-83,1
1642107334,2022-01-13 21:55,100.00,998.74,1016.82,150,3.49,3.49,-83,1
1642107394,2022-01-13 21:56,100.00,998.77,1016.84,150,3.48,3.48,-82,1
1642107517,2022-01-13 21:58,100.00,998.70,1016.77,150,3.49,3.49,-80,1
1642107577,2022-01-13 21:59,100.00,998.72,1016.79,150,3.50,3.50,-83,1
1642107700,2022-01-13 22:01,100.00,998.70,1016.78,150,3.49,3.49,-79,1
1642107763,2022-01-13 22:02,100.00,998.47,1016.55,150,3.47,3.47,-82,1
1642107952,2022-01-13 22:05,100.00,998.68,1016.75,150,3.50,3.50,-82,1
1642108078,2022-01-13 22:07,100.00,998.66,1016.73,150,3.50,3.50,-84,1
1642108390,2022-01-13 22:13,100.00,998.69,1016.76,150,3.53,3.53,-80,1
1642108513,2022-01-13 22:15,100.00,998.76,1016.83,150,3.53,3.53,-82,1
1642108636,2022-01-13 22:17,100.00,998.66,1016.73,150,3.53,3.53,-79,1
1642108699,2022-01-13 22:18,100.00,998.66,1016.73,150,3.53,3.53,-84,1
1642108891,2022-01-13 22:21,100.00,998.63,1016.71,150,3.54,3.54,-84,1
1642109034,2022-01-13 22:23,100.00,998.65,1016.72,150,3.53,3.53,-82,1
1642109077,2022-01-13 22:24,100.00,998.60,1016.67,150,3.52,3.52,-82,1
1642109137,2022-01-13 22:25,100.00,998.62,1016.69,150,3.53,3.53,-80,1
1642109197,2022-01-13 22:26,100.00,998.60,1016.67,150,3.54,3.54,-81,1
1642109260,2022-01-13 22:27,100.00,998.66,1016.73,150,3.54,3.54,-84,1
1642109338,2022-01-13 22:28,100.00,998.61,1016.68,150,3.54,3.54,-82,1
1642109392,2022-01-13 22:29,100.00,998.67,1016.74,150,3.55,3.55,-84,1
1642109452,2022-01-13 22:30,100.00,998.67,1016.75,150,3.56,3.56,-84,1
1642109515,2022-01-13 22:31,100.00,998.68,1016.75,150,3.56,3.56,-84,1
1642109575,2022-01-13 22:32,100.00,998.65,1016.72,150,3.54,3.54,-81,1
1642109635,2022-01-13 22:33,100.00,998.58,1016.65,150,3.56,3.56,-85,1
1642109698,2022-01-13 22:34,100.00,998.56,1016.64,150,3.56,3.56,-85,1
1642109761,2022-01-13 22:36,100.00,998.54,1016.61,150,3.56,3.56,-84,1
1642109821,2022-01-13 22:37,100.00,998.53,1016.60,150,3.57,3.57,-84,1
1642109947,2022-01-13 22:39,100.00,998.53,1016.60,150,3.58,3.58,-82,1
1642110007,2022-01-13 22:40,100.00,998.53,1016.60,150,3.59,3.59,-81,1
1642110191,2022-01-13 22:43,100.00,998.55,1016.62,150,3.59,3.59,-82,1
1642110251,2022-01-13 22:44,100.00,998.54,1016.62,150,3.59,3.59,-82,1
1642110311,2022-01-13 22:45,100.00,998.46,1016.54,150,3.61,3.61,-81,1
1642110518,2022-01-13 22:48,100.00,998.41,1016.48,150,3.62,3.62,-82,1
1642110566,2022-01-13 22:49,100.00,998.42,1016.49,150,3.62,3.62,-83,1
1642110626,2022-01-13 22:50,100.00,998.43,1016.51,150,3.63,3.63,-83,1
1642110686,2022-01-13 22:51,100.00,998.39,1016.47,150,3.64,3.64,-83,1
1642110746,2022-01-13 22:52,100.00,998.38,1016.45,150,3.65,3.65,-83,1
1642110869,2022-01-13 22:54,100.00,998.29,1016.36,150,3.66,3.66,-82,1
1642110932,2022-01-13 22:55,100.00,998.30,1016.37,150,3.67,3.67,-81,1
1642111124,2022-01-13 22:58,100.00,998.42,1016.49,150,3.66,3.66,-84,1
1642111184,2022-01-13 22:59,100.00,998.42,1016.49,150,3.66,3.66,-81,1
1642111244,2022-01-13 23:00,100.00,998.34,1016.42,150,3.66,3.66,-81,1
1642111307,2022-01-13 23:01,100.00,998.24,1016.31,150,3.69,3.69,-83,1
1642111367,2022-01-13 23:02,100.00,998.18,1016.25,150,3.68,3.68,-83,1
1642111427,2022-01-13 23:03,100.00,998.24,1016.31,150,3.68,3.68,-82,1
1642111487,2022-01-13 23:04,100.00,998.20,1016.27,150,3.68,3.68,-82,1
1642111556,2022-01-13 23:05,100.00,998.12,1016.19,150,3.69,3.69,-82,1
1642111611,2022-01-13 23:06,100.00,998.05,1016.12,150,3.69,3.69,-82,1
1642111673,2022-01-13 23:07,100.00,997.99,1016.06,150,3.71,3.71,-81,1
1642111734,2022-01-13 23:08,100.00,997.98,1016.05,150,3.73,3.73,-81,1
1642111794,2022-01-13 23:09,100.00,997.82,1015.89,150,3.70,3.70,-81,1
1642111854,2022-01-13 23:10,100.00,998.02,1016.09,150,3.70,3.70,-83,1
1642111917,2022-01-13 23:11,100.00,998.12,1016.20,150,3.72,3.72,-84,1
1642111977,2022-01-13 23:12,100.00,998.12,1016.19,150,3.70,3.70,-82,1
1642112055,2022-01-13 23:14,100.00,998.18,1016.25,150,3.72,3.72,-85,1
1642112103,2022-01-13 23:15,100.00,998.13,1016.20,150,3.68,3.68,-82,1
1642112166,2022-01-13 23:16,100.00,998.12,1016.19,150,3.68,3.68,-83,1
1642112226,2022-01-13 23:17,100.00,998.09,1016.16,150,3.69,3.69,-83,1
1642112288,2022-01-13 23:18,100.00,998.01,1016.08,150,3.67,3.67,-84,1
1642112348,2022-01-13 23:19,100.00,997.97,1016.04,150,3.68,3.68,-85,1
1642112409,2022-01-13 23:20,100.00,997.92,1015.99,150,3.69,3.69,-80,1
1642112471,2022-01-13 23:21,100.00,997.90,1015.97,150,3.68,3.68,-82,1
1642112657,2022-01-13 23:24,100.00,997.92,1015.99,150,3.67,3.67,-83,1
1642112717,2022-01-13 23:25,100.00,997.89,1015.96,150,3.68,3.68,-84,1
1642112780,2022-01-13 23:26,100.00,997.91,1015.98,150,3.55,3.55,-82,1
1642112840,2022-01-13 23:27,100.00,997.86,1015.93,150,3.69,3.69,-84,1
1642112900,2022-01-13 23:28,100.00,997.92,1016.00,150,3.70,3.70,-82,1
1642112960,2022-01-13 23:29,100.00,997.91,1015.98,150,3.70,3.70,-83,1
1642113020,2022-01-13 23:30,100.00,997.88,1015.96,150,3.69,3.69,-81,1
1642113080,2022-01-13 23:31,100.00,997.91,1015.98,150,3.69,3.69,-81,1
1642113203,2022-01-13 23:33,100.00,997.90,1015.97,150,3.69,3.69,-86,1
1642113263,2022-01-13 23:34,100.00,997.88,1015.95,150,3.70,3.70,-84,1
1642113390,2022-01-13 23:36,100.00,997.84,1015.91,150,3.68,3.68,-84,1
1642113450,2022-01-13 23:37,100.00,997.79,1015.86,150,3.69,3.69,-86,1
1642113510,2022-01-13 23:38,100.00,997.81,1015.88,150,3.70,3.70,-83,1
1642113573,2022-01-13 23:39,100.00,997.81,1015.88,150,3.68,3.68,-83,1
1642113633,2022-01-13 23:40,100.00,997.89,1015.96,150,3.69,3.69,-82,1
1642113693,2022-01-13 23:41,100.00,997.88,1015.95,150,3.65,3.65,-80,1
1642113753,2022-01-13 23:42,100.00,997.80,1015.87,150,3.68,3.68,-84,1
1642113813,2022-01-13 23:43,100.00,997.83,1015.90,150,3.68,3.68,-81,1
1642113873,2022-01-13 23:44,100.00,997.70,1015.77,150,3.69,3.69,-84,1
1642113933,2022-01-13 23:45,100.00,997.85,1015.92,150,3.70,3.70,-84,1
1642113993,2022-01-13 23:46,100.00,997.85,1015.92,150,3.70,3.70,-82,1
1642114053,2022-01-13 23:47,100.00,997.76,1015.83,150,3.68,3.68,-84,1
1642114113,2022-01-13 23:48,100.00,997.75,1015.82,150,3.70,3.70,-82,1
1642114236,2022-01-13 23:50,100.00,997.77,1015.84,150,3.68,3.68,-80,1
1642114299,2022-01-13 23:51,100.00,997.66,1015.73,150,3.67,3.67,-83,1
1642114362,2022-01-13 23:52,100.00,997.67,1015.74,150,3.68,3.68,-85,1
1642114422,2022-01-13 23:53,100.00,997.69,1015.76,150,3.71,3.71,-83,1
1642114482,2022-01-13 23:54,100.00,997.62,1015.69,150,3.72,3.72,-81,1
1642114542,2022-01-13 23:55,100.00,997.65,1015.72,150,3.71,3.71,-80,1
1642114602,2022-01-13 23:56,100.00,997.77,1015.84,150,3.60,3.60,-80,1
1642114662,2022-01-13 23:57,100.00,997.77,1015.84,150,3.70,3.70,-84,1
1642114722,2022-01-13 23:58,100.00,997.71,1015.79,150,3.71,3.71,-82,1
1642114782,2022-01-13 23:59,100.00,997.73,1015.80,150,3.71,3.71,-79,1