1642114842,2022-01-14 00:00,100.00,997.70,1015.77,150,3.71,3.71,-82,1
1642114902,2022-01-14 00:01,100.00,997.81,1015.89,150,3.70,3.70,-84,1
1642114963,2022-01-14 00:02,100.00,997.79,1015.86,150,3.69,3.69,-84,1
1642115023,2022-01-14 00:03,100.00,997.78,1015.85,150,3.70,3.70,-82,1
1642115085,2022-01-14 00:04,100.00,997.74,1015.81,150,3.72,3.72,-85,1
1642115148,2022-01-14 00:05,100.00,997.80,1015.88,150,3.71,3.71,-85,1
1642115208,2022-01-14 00:06,100.00,997.76,1015.83,150,3.67,3.67,-81,1
1642115269,2022-01-14 00:07,100.00,997.75,1015.82,150,3.70,3.70,-80,1
1642115331,2022-01-14 00:08,100.00,997.73,1015.80,150,3.70,3.70,-85,1
1642115391,2022-01-14 00:09,100.00,997.78,1015.85,150,3.69,3.69,-84,1
1642115451,2022-01-14 00:10,100.00,997.77,1015.84,150,3.72,3.72,-82,1
1642115575,2022-01-14 00:12,100.00,997.65,1015.73,150,3.71,3.71,-85,1
1642115638,2022-01-14 00:13,100.00,997.62,1015.69,150,3.71,3.71,-84,1
1642115764,2022-01-14 00:16,100.00,997.51,1015.58,150,3.71,3.71,-85,1
1642115824,2022-01-14 00:17,100.00,997.54,1015.61,150,3.70,3.70,-82,1
1642115884,2022-01-14 00:18,100.00,997.50,1015.57,150,3.70,3.70,-83,1
1642115944,2022-01-14 00:19,100.00,997.45,1015.52,150,3.70,3.70,-84,1
1642116004,2022-01-14 00:20,100.00,997.45,1015.52,150,3.70,3.70,-85,1
1642116064,2022-01-14 00:21,100.00,997.42,1015.50,150,3.69,3.69,-84,1
1642116124,2022-01-14 00:22,100.00,997.44,1015.51,150,3.69,3.69,-82,1
1642116184,2022-01-14 00:23,100.00,997.47,1015.54,150,3.69,3.69,-81,1
1642116244,2022-01-14 00:24,100.00,997.38,1015.45,150,3.67,3.67,-81,1
1642116304,2022-01-14 00:25,100.00,997.30,1015.37,150,3.69,3.69,-82,1
1642116427,2022-01-14 00:27,100.00,997.25,1015.33,150,3.69,3.69,-80,1
1642116487,2022-01-14 00:28,100.00,997.24,1015.31,150,3.70,3.70,-81,1
1642116548,2022-01-14 00:29,100.00,997.24,1015.32,150,3.70,3.70,-79,1
1642116608,2022-01-14 00:30,100.00,997.19,1015.26,150,3.68,3.68,-83,1
1642116731,2022-01-14 00:32,100.00,997.17,1015.24,150,3.69,3.69,-83,1
1642116791,2022-01-14 00:33,100.00,997.19,1015.27,150,3.71,3.71,-83,1
1642116851,2022-01-14 00:34,100.00,997.19,1015.27,150,3.72,3.72,-83,1
1642116911,2022-01-14 00:35,100.00,997.22,1015.30,150,3.71,3.71,-85,1
1642116971,2022-01-14 00:36,100.00,997.21,1015.29,150,3.71,3.71,-83,1
1642117031,2022-01-14 00:37,100.00,997.18,1015.25,150,3.71,3.71,-84,1
1642117091,2022-01-14 00:38,100.00,997.18,1015.25,150,3.72,3.72,-83,1
1642117151,2022-01-14 00:39,100.00,997.12,1015.19,150,3.71,3.71,-83,1
1642117211,2022-01-14 00:40,100.00,997.09,1015.17,150,3.71,3.71,-85,1
1642117271,2022-01-14 00:41,100.00,997.06,1015.13,150,3.72,3.72,-85,1
1642117394,2022-01-14 00:43,100.00,997.07,1015.14,150,3.70,3.70,-85,1
1642117454,2022-01-14 00:44,100.00,997.10,1015.17,150,3.70,3.70,-83,1
1642117514,2022-01-14 00:45,100.00,997.03,1015.10,150,3.71,3.71,-85,1
1642117575,2022-01-14 00:46,100.00,997.04,1015.11,150,3.71,3.71,-85,1
1642117635,2022-01-14 00:47,100.00,997.07,1015.15,150,3.70,3.70,-84,1
1642117758,2022-01-14 00:49,100.00,997.00,1015.07,150,3.72,3.72,-82,1
1642117836,2022-01-14 00:50,100.00,996.98,1015.05,150,3.72,3.72,-85,1
1642117884,2022-01-14 00:51,100.00,996.98,1015.06,150,3.73,3.73,-85,1
1642117944,2022-01-14 00:52,100.00,996.95,1015.02,150,3.71,3.71,-80,1
1642118007,2022-01-14 00:53,100.00,996.85,1014.92,150,3.70,3.70,-86,1
1642118067,2022-01-14 00:54,100.00,996.82,1014.90,150,3.71,3.71,-85,1
1642118127,2022-01-14 00:55,100.00,996.89,1014.96,150,3.70,3.70,-83,1
1642118187,2022-01-14 00:56,100.00,996.90,1014.98,150,3.71,3.71,-84,1
1642118247,2022-01-14 00:57,100.00,996.91,1014.98,150,3.72,3.72,-86,1
1642118370,2022-01-14 00:59,100.00,996.93,1015.01,150,3.73,3.73,-85,1
1642118430,2022-01-14 01:00,100.00,996.94,1015.01,150,3.73,3.73,-84,1
1642118553,2022-01-14 01:02,100.00,996.87,1014.95,150,3.73,3.73,-83,1
1642118616,2022-01-14 01:03,100.00,996.90,1014.97,150,3.75,3.75,-86,1
1642118676,2022-01-14 01:04,100.00,997.01,1015.08,150,3.74,3.74,-84,1
1642118925,2022-01-14 01:08,100.00,997.03,1015.10,150,3.75,3.75,-81,1
1642118985,2022-01-14 01:09,100.00,996.93,1015.00,150,3.76,3.76,-85,1
1642119045,2022-01-14 01:10,100.00,996.84,1014.91,150,3.76,3.76,-82,1
1642119105,2022-01-14 01:11,100.00,996.78,1014.86,150,3.76,3.76,-84,1
1642119226,2022-01-14 01:13,100.00,996.74,1014.82,150,3.76,3.76,-84,1
1642119286,2022-01-14 01:14,100.00,996.68,1014.76,150,3.78,3.78,-83,1
1642119346,2022-01-14 01:15,100.00,996.65,1014.72,150,3.75,3.75,-82,1
1642119406,2022-01-14 01:16,100.00,996.73,1014.80,150,3.77,3.77,-86,1
1642119487,2022-01-14 01:18,100.00,996.74,1014.82,150,3.79,3.79,-84,1
1642119532,2022-01-14 01:18,100.00,996.80,1014.87,150,3.78,3.78,-89,1
1642119592,2022-01-14 01:19,100.00,996.74,1014.81,150,3.80,3.80,-87,1
1642119652,2022-01-14 01:20,100.00,996.72,1014.79,150,3.78,3.78,-85,1
1642119712,2022-01-14 01:21,100.00,996.66,1014.73,150,3.79,3.79,-84,1
1642119835,2022-01-14 01:23,100.00,996.53,1014.60,150,3.80,3.80,-86,1
1642119895,2022-01-14 01:24,100.00,996.50,1014.57,150,3.80,3.80,-84,1
1642119955,2022-01-14 01:25,100.00,996.48,1014.56,150,3.80,3.80,-87,1
1642120018,2022-01-14 01:26,100.00,996.46,1014.53,150,3.79,3.79,-85,1
1642120078,2022-01-14 01:27,100.00,996.38,1014.45,150,3.80,3.80,-81,1
1642120141,2022-01-14 01:29,100.00,996.37,1014.45,150,3.80,3.80,-85,1
1642120201,2022-01-14 01:30,100.00,996.37,1014.44,150,3.80,3.80,-83,1
1642120261,2022-01-14 01:31,100.00,996.28,1014.35,150,3.79,3.79,-84,1
1642120385,2022-01-14 01:33,100.00,996.37,1014.44,150,3.80,3.80,-81,1
1642120448,2022-01-14 01:34,100.00,996.32,1014.40,150,3.80,3.80,-85,1
1642120571,2022-01-14 01:36,100.00,996.19,1014.26,150,3.84,3.84,-86,1
1642120631,2022-01-14 01:37,100.00,996.32,1014.39,150,3.84,3.84,-84,1
1642120691,2022-01-14 01:38,100.00,996.37,1014.44,150,3.84,3.84,-85,1
1642120753,2022-01-14 01:39,100.00,996.29,1014.36,150,3.86,3.86,-86,1
1642120813,2022-01-14 01:40,100.00,996.34,1014.41,150,3.84,3.84,-84,1
1642120873,2022-01-14 01:41,100.00,996.31,1014.38,150,3.84,3.84,-86,1
1642120933,2022-01-14 01:42,100.00,996.34,1014.41,150,3.85,3.85,-86,1
1642120996,2022-01-14 01:43,100.00,996.27,1014.34,150,3.85,3.85,-87,1
1642121056,2022-01-14 01:44,100.00,996.24,1014.31,150,3.81,3.81,-84,1
1642121117,2022-01-14 01:45,100.00,996.20,1014.27,150,3.87,3.87,-86,1
1642121177,2022-01-14 01:46,100.00,996.24,1014.31,150,3.87,3.87,-83,1
1642121237,2022-01-14 01:47,100.00,996.24,1014.31,150,3.87,3.87,-85,1
1642121297,2022-01-14 01:48,100.00,996.23,1014.30,150,3.90,3.90,-84,1
1642121357,2022-01-14 01:49,100.00,996.22,1014.29,150,3.89,3.89,-82,1
1642121419,2022-01-14 01:50,100.00,996.23,1014.31,150,3.88,3.88,-86,1
1642121480,2022-01-14 01:51,100.00,996.26,1014.34,150,3.90,3.90,-86,1
1642121540,2022-01-14 01:52,100.00,996.22,1014.30,150,3.88,3.88,-86,1
1642121600,2022-01-14 01:53,100.00,996.14,1014.21,150,3.90,3.90,-82,1
1642121660,2022-01-14 01:54,100.00,996.17,1014.24,150,3.90,3.90,-83,1
1642121720,2022-01-14 01:55,100.00,996.15,1014.22,150,3.92,3.92,-84,1
1642121780,2022-01-14 01:56,100.00,996.08,1014.15,150,3.95,3.95,-87,1
1642121840,2022-01-14 01:57,100.00,996.03,1014.10,150,3.94,3.94,-83,1
1642121900,2022-01-14 01:58,100.00,996.06,1014.13,150,3.94,3.94,-83,1
1642121963,2022-01-14 01:59,100.00,996.05,1014.13,150,3.96,3.96,-86,1
1642122023,2022-01-14 02:00,100.00,996.06,1014.13,150,3.97,3.97,-86,1
1642122083,2022-01-14 02:01,100.00,996.06,1014.13,150,3.98,3.98,-85,1
1642122143,2022-01-14 02:02,100.00,996.07,1014.14,150,3.97,3.97,-85,1
1642122203,2022-01-14 02:03,100.00,995.97,1014.04,150,3.98,3.98,-84,1
1642122263,2022-01-14 02:04,100.00,995.91,1013.98,150,3.98,3.98,-82,1
1642122323,2022-01-14 02:05,100.00,995.89,1013.96,150,4.00,4.00,-82,1
1642122383,2022-01-14 02:06,100.00,996.04,1014.11,150,4.02,4.02,-83,1
1642122443,2022-01-14 02:07,100.00,996.09,1014.16,150,3.99,3.99,-83,1
1642122503,2022-01-14 02:08,100.00,996.09,1014.16,150,4.00,4.00,-83,1
1642122563,2022-01-14 02:09,100.00,996.06,1014.13,150,4.00,4.00,-84,1
1642122624,2022-01-14 02:10,100.00,995.98,1014.05,150,4.00,4.00,-86,1
1642122684,2022-01-14 02:11,100.00,995.98,1014.05,150,4.02,4.02,-87,1
1642122744,2022-01-14 02:12,100.00,995.92,1013.99,150,4.01,4.01,-82,1
1642122804,2022-01-14 02:13,100.00,995.93,1014.01,150,4.01,4.01,-87,1
1642122864,2022-01-14 02:14,100.00,995.90,1013.97,150,3.98,3.98,-84,1
1642122924,2022-01-14 02:15,100.00,995.87,1013.95,150,4.03,4.03,-83,1
1642122984,2022-01-14 02:16,100.00,995.82,1013.89,150,4.00,4.00,-84,1
1642123044,2022-01-14 02:17,100.00,995.78,1013.85,150,4.01,4.01,-83,1
1642123104,2022-01-14 02:18,100.00,995.77,1013.84,150,4.02,4.02,-81,1
1642123164,2022-01-14 02:19,100.00,995.79,1013.86,150,4.03,4.03,-85,1
1642123224,2022-01-14 02:20,100.00,995.76,1013.84,150,4.03,4.03,-86,1
1642123287,2022-01-14 02:21,100.00,995.72,1013.79,150,4.04,4.04,-85,1
1642123347,2022-01-14 02:22,100.00,995.67,1013.74,150,4.04,4.04,-82,1
1642123407,2022-01-14 02:23,100.00,995.62,1013.69,150,4.01,4.01,-84,1
1642123470,2022-01-14 02:24,100.00,995.59,1013.66,150,4.01,4.01,-84,1
1642123530,2022-01-14 02:25,100.00,995.63,1013.70,150,4.01,4.01,-83,1
1642123590,2022-01-14 02:26,100.00,995.59,1013.67,150,4.00,4.00,-82,1
1642123650,2022-01-14 02:27,100.00,995.62,1013.69,150,4.00,4.00,-82,1
1642123710,2022-01-14 02:28,100.00,995.58,1013.65,150,4.02,4.02,-84,1
1642123770,2022-01-14 02:29,100.00,995.58,1013.65,150,4.01,4.01,-81,1
1642123830,2022-01-14 02:30,100.00,995.54,1013.61,150,4.01,4.01,-85,1
1642123890,2022-01-14 02:31,100.00,995.53,1013.60,150,4.01,4.01,-84,1
1642123951,2022-01-14 02:32,100.00,995.58,1013.66,150,4.00,4.00,-87,1
1642124011,2022-01-14 02:33,100.00,995.57,1013.64,150,3.67,3.67,-84,1
1642124071,2022-01-14 02:34,100.00,995.56,1013.64,150,4.01,4.01,-84,1
1642124131,2022-01-14 02:35,100.00,995.52,1013.60,150,4.01,4.01,-85,1
1642124191,2022-01-14 02:36,100.00,995.61,1013.68,150,4.01,4.01,-82,1
1642124251,2022-01-14 02:37,100.00,995.52,1013.59,150,4.00,4.00,-86,1
1642124311,2022-01-14 02:38,100.00,995.54,1013.61,150,3.98,3.98,-85,1
1642124374,2022-01-14 02:39,100.00,995.51,1013.58,150,4.01,4.01,-87,1
1642124434,2022-01-14 02:40,100.00,995.46,1013.54,150,4.00,4.00,-81,1
1642124496,2022-01-14 02:41,100.00,995.47,1013.54,150,4.00,4.00,-84,1
1642124556,2022-01-14 02:42,100.00,995.40,1013.48,150,3.99,3.99,-85,1
1642124616,2022-01-14 02:43,100.00,995.42,1013.49,150,4.01,4.01,-81,1
1642124677,2022-01-14 02:44,100.00,995.37,1013.44,150,4.00,4.00,-84,1
1642124737,2022-01-14 02:45,100.00,995.32,1013.39,150,3.99,3.99,-82,1
1642124797,2022-01-14 02:46,100.00,995.32,1013.40,150,4.01,4.01,-83,1
1642124857,2022-01-14 02:47,100.00,995.40,1013.47,150,4.00,4.00,-86,1
1642124917,2022-01-14 02:48,100.00,995.31,1013.39,150,4.00,4.00,-83,1
1642124977,2022-01-14 02:49,100.00,995.25,1013.32,150,4.00,4.00,-83,1
1642125037,2022-01-14 02:50,100.00,995.24,1013.31,150,4.02,4.02,-84,1
1642125097,2022-01-14 02:51,100.00,995.24,1013.31,150,4.00,4.00,-86,1
1642125157,2022-01-14 02:52,100.00,995.21,1013.28,150,4.02,4.02,-83,1
1642125217,2022-01-14 02:53,100.00,995.22,1013.29,150,4.02,4.02,-87,1
1642125277,2022-01-14 02:54,100.00,995.19,1013.27,150,4.04,4.04,-85,1
1642125337,2022-01-14 02:55,100.00,995.13,1013.20,150,4.02,4.02,-83,1
1642125400,2022-01-14 02:56,100.00,995.10,1013.17,150,4.03,4.03,-83,1
1642125460,2022-01-14 02:57,100.00,995.03,1013.10,150,4.03,4.03,-83,1
1642125520,2022-01-14 02:58,100.00,995.02,1013.09,150,4.02,4.02,-86,1
1642125706,2022-01-14 03:01,100.00,994.89,1012.96,150,4.05,4.05,-81,1
1642125766,2022-01-14 03:02,100.00,994.94,1013.01,150,4.06,4.06,-84,1
1642125826,2022-01-14 03:03,100.00,994.87,1012.94,150,4.07,4.07,-83,1
1642125886,2022-01-14 03:04,100.00,994.84,1012.91,150,4.07,4.07,-81,1
1642125949,2022-01-14 03:05,100.00,994.91,1012.99,150,4.08,4.08,-87,1
1642126009,2022-01-14 03:06,100.00,994.88,1012.96,150,4.07,4.07,-85,1
1642126132,2022-01-14 03:08,100.00,994.88,1012.95,150,4.06,4.06,-85,1
1642126192,2022-01-14 03:09,100.00,994.88,1012.95,150,4.07,4.07,-85,1
1642126252,2022-01-14 03:10,100.00,994.89,1012.96,150,4.06,4.06,-84,1
1642126312,2022-01-14 03:11,100.00,994.85,1012.92,150,4.06,4.06,-82,1
1642126372,2022-01-14 03:12,100.00,994.83,1012.90,150,4.06,4.06,-85,1
1642126432,2022-01-14 03:13,100.00,994.81,1012.88,150,4.05,4.05,-83,1
1642126492,2022-01-14 03:14,100.00,994.78,1012.85,150,4.08,4.08,-84,1
1642126552,2022-01-14 03:15,100.00,994.70,1012.77,150,4.05,4.05,-85,1
1642126612,2022-01-14 03:16,100.00,994.62,1012.70,150,4.05,4.05,-84,1
1642126673,2022-01-14 03:17,100.00,994.63,1012.70,150,4.06,4.06,-85,1
1642126733,2022-01-14 03:18,100.00,994.61,1012.68,150,4.04,4.04,-88,1
1642126793,2022-01-14 03:19,100.00,994.58,1012.65,150,4.05,4.05,-82,1
1642126853,2022-01-14 03:20,100.00,994.56,1012.63,150,4.05,4.05,-82,1
1642126913,2022-01-14 03:21,100.00,994.50,1012.57,150,4.05,4.05,-85,1
1642126973,2022-01-14 03:22,100.00,994.56,1012.63,150,4.04,4.04,-83,1
1642127033,2022-01-14 03:23,100.00,994.53,1012.60,150,4.02,4.02,-83,1
1642127093,2022-01-14 03:24,100.00,994.51,1012.59,150,4.02,4.02,-85,1
1642127153,2022-01-14 03:25,100.00,994.45,1012.52,150,4.02,4.02,-86,1
1642127213,2022-01-14 03:26,100.00,994.49,1012.57,150,4.02,4.02,-82,1
1642127273,2022-01-14 03:27,100.00,994.46,1012.53,150,4.01,4.01,-82,1
1642127333,2022-01-14 03:28,100.00,994.52,1012.59,150,4.01,4.01,-84,1
1642127393,2022-01-14 03:29,100.00,994.48,1012.55,150,3.99,3.99,-85,1
1642127453,2022-01-14 03:30,100.00,994.53,1012.60,150,3.99,3.99,-87,1
1642127516,2022-01-14 03:31,100.00,994.51,1012.58,150,3.99,3.99,-85,1
1642127576,2022-01-14 03:32,100.00,994.53,1012.61,150,4.02,4.02,-83,1
1642127636,2022-01-14 03:33,100.00,994.48,1012.55,150,4.01,4.01,-82,1
1642127696,2022-01-14 03:34,100.00,994.45,1012.52,150,4.01,4.01,-84,1
1642127756,2022-01-14 03:35,100.00,994.48,1012.55,150,4.00,4.00,-81,1
1642127816,2022-01-14 03:36,100.00,994.48,1012.55,150,4.00,4.00,-85,1
1642127877,2022-01-14 03:37,100.00,994.38,1012.46,150,3.99,3.99,-82,1
1642127937,2022-01-14 03:38,100.00,994.37,1012.44,150,3.97,3.97,-81,1
1642127997,2022-01-14 03:39,100.00,994.33,1012.41,150,3.99,3.99,-81,1
1642128057,2022-01-14 03:40,100.00,994.41,1012.49,150,3.98,3.98,-82,1
1642128117,2022-01-14 03:41,100.00,994.42,1012.50,150,3.97,3.97,-83,1
1642128177,2022-01-14 03:42,100.00,994.39,1012.47,150,3.97,3.97,-85,1
1642128237,2022-01-14 03:43,100.00,994.38,1012.45,150,3.99,3.99,-87,1
1642128297,2022-01-14 03:44,100.00,994.45,1012.52,150,3.99,3.99,-83,1
1642128357,2022-01-14 03:45,100.00,994.40,1012.47,150,3.97,3.97,-83,1
1642128417,2022-01-14 03:46,100.00,994.42,1012.49,150,3.99,3.99,-85,1
1642128477,2022-01-14 03:47,100.00,994.46,1012.53,150,4.00,4.00,-83,1
1642128540,2022-01-14 03:49,100.00,994.43,1012.50,150,3.97,3.97,-86,1
1642128600,2022-01-14 03:50,100.00,994.44,1012.51,150,3.99,3.99,-84,1
1642128660,2022-01-14 03:51,100.00,994.46,1012.53,150,3.97,3.97,-83,1
1642128720,2022-01-14 03:52,100.00,994.42,1012.49,150,3.98,3.98,-86,1
1642128780,2022-01-14 03:53,100.00,994.40,1012.48,150,3.96,3.96,-84,1
1642128840,2022-01-14 03:54,100.00,994.32,1012.40,150,3.97,3.97,-82,1
1642128900,2022-01-14 03:55,100.00,994.32,1012.39,150,3.98,3.98,-84,1
1642128960,2022-01-14 03:56,100.00,994.33,1012.40,150,3.98,3.98,-85,1
1642129020,2022-01-14 03:57,100.00,994.30,1012.37,150,3.97,3.97,-82,1
1642129081,2022-01-14 03:58,100.00,994.29,1012.36,150,4.00,4.00,-87,1
1642129141,2022-01-14 03:59,100.00,994.19,1012.26,150,3.99,3.99,-84,1
1642129201,2022-01-14 04:00,100.00,994.13,1012.20,150,4.00,4.00,-83,1
1642129261,2022-01-14 04:01,100.00,994.06,1012.13,150,3.98,3.98,-85,1
1642129321,2022-01-14 04:02,100.00,994.01,1012.08,150,4.00,4.00,-83,1
1642129381,2022-01-14 04:03,100.00,994.03,1012.10,150,3.99,3.99,-84,1
1642129441,2022-01-14 04:04,100.00,994.02,1012.09,150,3.98,3.98,-84,1
1642129501,2022-01-14 04:05,100.00,994.07,1012.14,150,3.98,3.98,-85,1
1642129561,2022-01-14 04:06,100.00,993.94,1012.01,150,3.98,3.98,-85,1
1642129621,2022-01-14 04:07,100.00,993.89,1011.96,150,3.97,3.97,-84,1
1642129744,2022-01-14 04:09,100.00,993.89,1011.96,150,3.99,3.99,-82,1
1642129804,2022-01-14 04:10,100.00,993.92,1011.99,150,3.97,3.97,-83,1
1642129864,2022-01-14 04:11,100.00,993.91,1011.98,150,3.82,3.82,-87,1
1642129924,2022-01-14 04:12,100.00,993.94,1012.01,150,3.96,3.96,-82,1
1642129985,2022-01-14 04:13,100.00,993.94,1012.02,150,3.96,3.96,-82,1
1642130050,2022-01-14 04:14,100.00,993.95,1012.02,150,3.96,3.96,-83,1
1642130110,2022-01-14 04:15,100.00,993.94,1012.01,150,3.97,3.97,-84,1
1642130171,2022-01-14 04:16,100.00,993.68,1011.75,150,3.96,3.96,-85,1
1642130231,2022-01-14 04:17,100.00,993.94,1012.01,150,3.97,3.97,-86,1
1642130291,2022-01-14 04:18,100.00,993.89,1011.96,150,3.97,3.97,-85,1
1642130351,2022-01-14 04:19,100.00,994.00,1012.08,150,3.97,3.97,-84,1
1642130411,2022-01-14 04:20,100.00,994.04,1012.12,150,3.98,3.98,-85,1
1642130471,2022-01-14 04:21,100.00,994.06,1012.13,150,3.98,3.98,-86,1
1642130531,2022-01-14 04:22,100.00,994.02,1012.09,150,3.95,3.95,-82,1
1642130591,2022-01-14 04:23,100.00,994.00,1012.07,150,3.99,3.99,-85,1
1642130651,2022-01-14 04:24,100.00,993.96,1012.03,150,3.98,3.98,-84,1
1642130711,2022-01-14 04:25,100.00,994.03,1012.10,150,4.00,4.00,-83,1
1642130771,2022-01-14 04:26,100.00,993.72,1011.80,150,4.00,4.00,-82,1
1642130831,2022-01-14 04:27,100.00,993.87,1011.94,150,3.99,3.99,-84,1
1642130891,2022-01-14 04:28,100.00,993.91,1011.98,150,4.00,4.00,-86,1
1642130951,2022-01-14 04:29,100.00,993.85,1011.92,150,3.99,3.99,-82,1
1642131014,2022-01-14 04:30,100.00,993.85,1011.93,150,4.00,4.00,-85,1
1642131074,2022-01-14 04:31,100.00,993.85,1011.93,150,4.01,4.01,-81,1
1642131134,2022-01-14 04:32,100.00,993.77,1011.84,150,4.01,4.01,-87,1
1642131194,2022-01-14 04:33,100.00,993.80,1011.87,150,4.01,4.01,-86,1
1642131254,2022-01-14 04:34,100.00,993.80,1011.87,150,4.01,4.01,-85,1
1642131314,2022-01-14 04:35,100.00,993.72,1011.80,150,4.02,4.02,-84,1
1642131377,2022-01-14 04:36,100.00,993.65,1011.72,150,4.04,4.04,-85,1
1642131437,2022-01-14 04:37,100.00,993.61,1011.68,150,4.03,4.03,-83,1
1642131497,2022-01-14 04:38,100.00,993.58,1011.65,150,4.04,4.04,-83,1
1642131557,2022-01-14 04:39,100.00,993.56,1011.63,150,4.05,4.05,-81,1
1642131617,2022-01-14 04:40,100.00,993.50,1011.57,150,4.03,4.03,-84,1
1642131677,2022-01-14 04:41,100.00,993.50,1011.57,150,4.05,4.05,-85,1
1642131737,2022-01-14 04:42,100.00,993.48,1011.55,150,4.04,4.04,-83,1
1642131797,2022-01-14 04:43,100.00,993.53,1011.60,150,4.04,4.04,-84,1
1642131858,2022-01-14 04:44,100.00,993.45,1011.52,150,4.07,4.07,-81,1
1642131918,2022-01-14 04:45,100.00,993.49,1011.57,150,4.05,4.05,-85,1
1642131978,2022-01-14 04:46,100.00,993.53,1011.60,150,4.07,4.07,-86,1
1642132038,2022-01-14 04:47,100.00,993.45,1011.52,150,4.05,4.05,-85,1
1642132098,2022-01-14 04:48,100.00,993.46,1011.53,150,4.08,4.08,-84,1
1642132158,2022-01-14 04:49,100.00,993.41,1011.49,150,4.07,4.07,-84,1
1642132218,2022-01-14 04:50,100.00,993.34,1011.41,150,4.05,4.05,-82,1
1642132278,2022-01-14 04:51,100.00,993.37,1011.44,150,4.07,4.07,-85,1
1642132338,2022-01-14 04:52,100.00,993.37,1011.44,150,4.07,4.07,-86,1
1642132398,2022-01-14 04:53,100.00,993.39,1011.47,150,4.07,4.07,-83,1
1642132458,2022-01-14 04:54,100.00,993.37,1011.44,150,4.05,4.05,-86,1
1642132518,2022-01-14 04:55,100.00,993.39,1011.47,150,4.07,4.07,-84,1
1642132578,2022-01-14 04:56,100.00,993.27,1011.34,150,4.07,4.07,-82,1
1642132638,2022-01-14 04:57,100.00,993.27,1011.34,150,4.07,4.07,-83,1
1642132698,2022-01-14 04:58,100.00,993.26,1011.33,150,4.06,4.06,-82,1
1642132758,2022-01-14 04:59,100.00,993.30,1011.37,150,4.07,4.07,-88,1
1642132818,2022-01-14 05:00,100.00,993.27,1011.35,150,4.07,4.07,-87,1
1642132878,2022-01-14 05:01,100.00,993.37,1011.44,150,4.07,4.07,-84,1
1642132938,2022-01-14 05:02,100.00,993.35,1011.42,150,4.09,4.09,-85,1
1642132999,2022-01-14 05:03,100.00,993.38,1011.45,150,4.09,4.09,-82,1
1642133059,2022-01-14 05:04,100.00,993.41,1011.48,150,4.08,4.08,-86,1
1642133119,2022-01-14 05:05,100.00,993.33,1011.41,150,4.07,4.07,-82,1
1642133179,2022-01-14 05:06,100.00,993.41,1011.48,150,4.09,4.09,-82,1
1642133239,2022-01-14 05:07,100.00,993.35,1011.42,150,4.11,4.11,-85,1
1642133299,2022-01-14 05:08,100.00,993.34,1011.41,150,4.09,4.09,-86,1
1642133359,2022-01-14 05:09,100.00,993.34,1011.41,150,4.10,4.10,-82,1
1642133419,2022-01-14 05:10,100.00,993.37,1011.45,150,4.11,4.11,-83,1
1642133479,2022-01-14 05:11,100.00,993.35,1011.42,150,4.11,4.11,-84,1
1642133539,2022-01-14 05:12,100.00,993.35,1011.42,150,4.10,4.10,-85,1
1642133599,2022-01-14 05:13,100.00,993.31,1011.38,150,4.11,4.11,-84,1
1642133659,2022-01-14 05:14,100.00,993.27,1011.34,150,4.12,4.12,-82,1
1642133719,2022-01-14 05:15,100.00,993.18,1011.25,150,4.12,4.12,-82,1
1642133779,2022-01-14 05:16,100.00,993.17,1011.24,150,4.15,4.15,-86,1
1642133839,2022-01-14 05:17,100.00,993.12,1011.19,150,4.13,4.13,-81,1
1642133899,2022-01-14 05:18,100.00,993.10,1011.18,150,4.15,4.15,-84,1
1642133959,2022-01-14 05:19,100.00,993.13,1011.20,150,4.13,4.13,-82,1
1642134019,2022-01-14 05:20,100.00,993.11,1011.18,150,4.14,4.14,-85,1
1642134079,2022-01-14 05:21,100.00,993.03,1011.10,150,4.14,4.14,-86,1
1642134140,2022-01-14 05:22,100.00,993.10,1011.17,150,4.16,4.16,-82,1
1642134200,2022-01-14 05:23,100.00,993.07,1011.15,150,4.16,4.16,-83,1
1642134260,2022-01-14 05:24,100.00,993.01,1011.08,150,4.17,4.17,-86,1
1642134320,2022-01-14 05:25,100.00,992.95,1011.03,150,4.16,4.16,-82,1
1642134380,2022-01-14 05:26,100.00,992.98,1011.05,150,4.17,4.17,-83,1
1642134440,2022-01-14 05:27,100.00,992.91,1010.98,150,4.15,4.15,-83,1
1642134563,2022-01-14 05:29,100.00,992.91,1010.98,150,4.17,4.17,-84,1
1642134623,2022-01-14 05:30,100.00,992.93,1011.00,150,4.18,4.18,-81,1
1642134683,2022-01-14 05:31,100.00,992.89,1010.96,150,4.16,4.16,-84,1
1642134743,2022-01-14 05:32,100.00,992.80,1010.88,150,4.17,4.17,-83,1
1642134803,2022-01-14 05:33,100.00,992.85,1010.92,150,4.17,4.17,-82,1
1642134863,2022-01-14 05:34,100.00,992.80,1010.87,150,4.17,4.17,-85,1
1642134924,2022-01-14 05:35,100.00,992.80,1010.87,150,4.18,4.18,-83,1
1642134984,2022-01-14 05:36,100.00,992.79,1010.86,150,4.20,4.20,-85,1
1642135044,2022-01-14 05:37,100.00,992.75,1010.82,150,4.18,4.18,-82,1
1642135104,2022-01-14 05:38,100.00,992.76,1010.83,150,4.21,4.21,-85,1
1642135164,2022-01-14 05:39,100.00,992.76,1010.84,150,4.18,4.18,-83,1
1642135224,2022-01-14 05:40,100.00,992.75,1010.83,150,4.20,4.20,-83,1
1642135284,2022-01-14 05:41,100.00,992.75,1010.82,150,4.19,4.19,-83,1
1642135344,2022-01-14 05:42,100.00,992.70,1010.77,150,4.19,4.19,-82,1
1642135404,2022-01-14 05:43,100.00,992.65,1010.72,150,4.20,4.20,-80,1
1642135467,2022-01-14 05:44,100.00,992.70,1010.77,150,4.21,4.21,-85,1
1642135527,2022-01-14 05:45,100.00,992.66,1010.73,150,4.20,4.20,-81,1
1642135587,2022-01-14 05:46,100.00,992.68,1010.75,150,4.22,4.22,-81,1
1642135647,2022-01-14 05:47,100.00,992.58,1010.65,150,4.23,4.23,-81,1
1642135707,2022-01-14 05:48,100.00,992.63,1010.70,150,4.23,4.23,-82,1
1642135767,2022-01-14 05:49,100.00,992.61,1010.68,150,4.25,4.25,-83,1
1642135830,2022-01-14 05:50,100.00,992.56,1010.63,150,4.21,4.21,-86,1
1642135890,2022-01-14 05:51,100.00,992.48,1010.56,150,4.27,4.27,-84,1
1642135950,2022-01-14 05:52,100.00,992.51,1010.58,150,4.27,4.27,-83,1
1642136010,2022-01-14 05:53,100.00,992.49,1010.56,150,4.27,4.27,-84,1
1642136070,2022-01-14 05:54,100.00,992.40,1010.48,150,4.28,4.28,-83,1
1642136130,2022-01-14 05:55,100.00,992.26,1010.34,150,4.26,4.26,-83,1
1642136190,2022-01-14 05:56,100.00,992.36,1010.43,150,4.29,4.29,-84,1
1642136250,2022-01-14 05:57,100.00,992.37,1010.45,150,4.30,4.30,-84,1
1642136373,2022-01-14 05:59,100.00,992.32,1010.39,150,4.31,4.31,-85,1
1642136433,2022-01-14 06:00,100.00,992.22,1010.30,150,4.32,4.32,-83,1
1642136493,2022-01-14 06:01,100.00,992.23,1010.31,150,4.31,4.31,-85,1
1642136554,2022-01-14 06:02,100.00,992.19,1010.27,150,4.31,4.31,-84,1
1642136614,2022-01-14 06:03,100.00,992.15,1010.22,150,4.31,4.31,-85,1
1642136677,2022-01-14 06:04,100.00,992.21,1010.28,150,4.31,4.31,-84,1
1642136737,2022-01-14 06:05,100.00,992.16,1010.23,150,4.31,4.31,-85,1
1642136797,2022-01-14 06:06,100.00,992.17,1010.24,150,4.31,4.31,-85,1
1642136857,2022-01-14 06:07,100.00,992.11,1010.18,150,4.33,4.33,-83,1
1642136917,2022-01-14 06:08,100.00,992.11,1010.18,150,4.32,4.32,-83,1
1642136977,2022-01-14 06:09,100.00,992.12,1010.20,150,4.35,4.35,-85,1
1642137037,2022-01-14 06:10,100.00,992.06,1010.13,150,4.34,4.34,-83,1
1642137097,2022-01-14 06:11,100.00,992.03,1010.11,150,4.36,4.36,-83,1
1642137157,2022-01-14 06:12,100.00,991.98,1010.05,150,4.35,4.35,-84,1
1642137217,2022-01-14 06:13,100.00,992.03,1010.10,150,4.36,4.36,-84,1
1642137278,2022-01-14 06:14,100.00,991.99,1010.06,150,4.38,4.38,-85,1
1642137338,2022-01-14 06:15,100.00,991.92,1009.99,150,4.37,4.37,-85,1
1642137398,2022-01-14 06:16,100.00,991.79,1009.87,150,4.36,4.36,-82,1
1642137458,2022-01-14 06:17,100.00,991.74,1009.81,150,4.35,4.35,-85,1
1642137518,2022-01-14 06:18,100.00,991.78,1009.85,150,4.35,4.35,-86,1
1642137578,2022-01-14 06:19,100.00,991.73,1009.80,150,4.32,4.32,-85,1
1642137638,2022-01-14 06:20,100.00,991.66,1009.73,150,4.35,4.35,-85,1
1642137698,2022-01-14 06:21,100.00,991.70,1009.77,150,4.33,4.33,-81,1
1642137761,2022-01-14 06:22,100.00,991.66,1009.73,150,4.33,4.33,-87,1
1642137821,2022-01-14 06:23,100.00,991.66,1009.73,150,4.33,4.33,-80,1
1642137881,2022-01-14 06:24,100.00,991.59,1009.66,150,4.35,4.35,-86,1
1642137941,2022-01-14 06:25,100.00,991.64,1009.71,150,4.36,4.36,-83,1
1642138004,2022-01-14 06:26,100.00,991.58,1009.66,150,4.36,4.36,-82,1
1642138064,2022-01-14 06:27,100.00,991.60,1009.67,150,4.36,4.36,-83,1
1642138124,2022-01-14 06:28,100.00,991.63,1009.70,150,4.36,4.36,-82,1
1642138184,2022-01-14 06:29,100.00,991.47,1009.55,150,4.36,4.36,-81,1
1642138244,2022-01-14 06:30,100.00,991.55,1009.62,150,4.36,4.36,-85,1
1642138304,2022-01-14 06:31,100.00,991.50,1009.57,150,4.37,4.37,-81,1
1642138364,2022-01-14 06:32,100.00,991.49,1009.57,150,4.36,4.36,-83,1
1642138424,2022-01-14 06:33,100.00,991.43,1009.50,150,4.39,4.39,-86,1
1642138484,2022-01-14 06:34,100.00,991.53,1009.60,150,4.39,4.39,-82,1
1642138544,2022-01-14 06:35,100.00,991.45,1009.52,150,4.38,4.38,-85,1
1642138604,2022-01-14 06:36,100.00,991.45,1009.52,150,4.40,4.40,-81,1
1642138664,2022-01-14 06:37,100.00,991.56,1009.64,150,4.38,4.38,-79,1
1642138724,2022-01-14 06:38,100.00,991.47,1009.54,150,4.42,4.42,-82,1
1642138784,2022-01-14 06:39,100.00,991.31,1009.39,150,4.42,4.42,-84,1
1642138845,2022-01-14 06:40,100.00,991.37,1009.45,150,4.43,4.43,-82,1
1642138905,2022-01-14 06:41,100.00,991.31,1009.38,150,4.44,4.44,-83,1
1642138965,2022-01-14 06:42,100.00,991.26,1009.33,150,4.45,4.45,-82,1
1642139027,2022-01-14 06:43,100.00,991.32,1009.40,150,4.45,4.45,-85,1
1642139087,2022-01-14 06:44,100.00,991.23,1009.30,150,4.48,4.48,-80,1
1642139147,2022-01-14 06:45,100.00,991.26,1009.33,150,4.48,4.48,-85,1
1642139208,2022-01-14 06:46,100.00,991.29,1009.36,150,4.48,4.48,-85,1
1642139268,2022-01-14 06:47,100.00,991.14,1009.21,150,4.49,4.49,-84,1
1642139328,2022-01-14 06:48,100.00,991.17,1009.24,150,4.48,4.48,-82,1
1642139388,2022-01-14 06:49,100.00,991.18,1009.25,150,4.50,4.50,-82,1
1642139448,2022-01-14 06:50,100.00,991.17,1009.24,150,4.48,4.48,-84,1
1642139508,2022-01-14 06:51,100.00,991.08,1009.16,150,4.49,4.49,-83,1
1642139571,2022-01-14 06:52,100.00,990.97,1009.04,150,4.48,4.48,-85,1
1642139631,2022-01-14 06:53,100.00,991.04,1009.12,150,4.49,4.49,-83,1
1642139691,2022-01-14 06:54,100.00,991.07,1009.14,150,4.49,4.49,-84,1
1642139751,2022-01-14 06:55,100.00,991.10,1009.17,150,4.49,4.49,-80,1
1642139811,2022-01-14 06:56,100.00,991.10,1009.17,150,4.49,4.49,-82,1
1642139871,2022-01-14 06:57,100.00,991.21,1009.28,150,4.48,4.48,-86,1
1642139931,2022-01-14 06:58,100.00,991.17,1009.24,150,4.50,4.50,-84,1
1642139991,2022-01-14 06:59,100.00,991.11,1009.18,150,4.50,4.50,-86,1
1642140052,2022-01-14 07:00,100.00,991.11,1009.18,150,4.50,4.50,-84,1
1642140112,2022-01-14 07:01,100.00,991.05,1009.13,150,4.51,4.51,-84,1
1642140172,2022-01-14 07:02,100.00,991.14,1009.21,150,4.53,4.53,-83,1
1642140232,2022-01-14 07:03,100.00,991.11,1009.19,150,4.54,4.54,-86,1
1642140292,2022-01-14 07:04,100.00,991.16,1009.23,150,4.54,4.54,-83,1
1642140352,2022-01-14 07:05,100.00,991.12,1009.19,150,4.54,4.54,-80,1
1642140412,2022-01-14 07:06,100.00,991.14,1009.21,150,4.55,4.55,-87,1
1642140475,2022-01-14 07:07,100.00,991.09,1009.16,150,4.54,4.54,-83,1
1642140535,2022-01-14 07:08,100.00,991.12,1009.20,150,4.54,4.54,-82,1
1642140595,2022-01-14 07:09,100.00,991.10,1009.17,150,4.55,4.55,-82,1
1642140655,2022-01-14 07:10,100.00,991.08,1009.15,150,4.49,4.49,-83,1
1642140715,2022-01-14 07:11,100.00,991.06,1009.13,150,4.55,4.55,-82,1
1642140775,2022-01-14 07:12,100.00,991.04,1009.12,150,4.55,4.55,-83,1
1642140835,2022-01-14 07:13,100.00,991.06,1009.13,150,4.55,4.55,-81,1
1642140895,2022-01-14 07:14,100.00,991.04,1009.12,150,4.55,4.55,-83,1
1642140955,2022-01-14 07:15,100.00,990.93,1009.00,150,4.54,4.54,-84,1
1642141015,2022-01-14 07:16,100.00,990.97,1009.04,150,4.54,4.54,-84,1
1642141075,2022-01-14 07:17,100.00,990.95,1009.02,150,4.55,4.55,-83,1
1642141135,2022-01-14 07:18,100.00,991.04,1009.11,150,4.56,4.56,-81,1
1642141195,2022-01-14 07:19,100.00,990.98,1009.05,150,4.58,4.58,-86,1
1642141255,2022-01-14 07:20,100.00,990.93,1009.00,150,4.57,4.57,-82,1
1642141315,2022-01-14 07:21,100.00,990.93,1009.01,150,4.58,4.58,-85,1
1642141439,2022-01-14 07:23,100.00,990.93,1009.00,150,4.60,4.60,-79,1
1642141499,2022-01-14 07:24,100.00,990.84,1008.91,150,4.59,4.59,-82,1
1642141559,2022-01-14 07:25,100.00,990.89,1008.96,150,3.92,3.92,-86,1
1642141619,2022-01-14 07:26,100.00,990.88,1008.96,150,4.60,4.60,-86,1
1642141679,2022-01-14 07:27,100.00,990.89,1008.96,150,4.61,4.61,-82,1
1642141739,2022-01-14 07:28,100.00,990.89,1008.96,150,4.61,4.61,-86,1
1642141799,2022-01-14 07:29,100.00,990.90,1008.97,150,4.60,4.60,-83,1
1642141859,2022-01-14 07:30,100.00,990.75,1008.82,150,4.60,4.60,-85,1
1642141919,2022-01-14 07:31,100.00,990.77,1008.84,150,4.62,4.62,-81,1
1642141982,2022-01-14 07:33,100.00,990.73,1008.80,150,4.63,4.63,-86,1
1642142045,2022-01-14 07:34,100.00,990.72,1008.79,150,4.64,4.64,-85,1
1642142105,2022-01-14 07:35,100.00,990.76,1008.83,150,4.63,4.63,-86,1
1642142165,2022-01-14 07:36,100.00,990.78,1008.85,150,4.65,4.65,-85,1
1642142228,2022-01-14 07:37,100.00,990.81,1008.88,150,4.66,4.66,-84,1
1642142288,2022-01-14 07:38,100.00,990.83,1008.91,150,4.68,4.68,-83,1
1642142348,2022-01-14 07:39,100.00,990.81,1008.88,150,4.68,4.68,-81,1
1642142408,2022-01-14 07:40,100.00,990.67,1008.74,150,4.70,4.70,-86,1
1642142468,2022-01-14 07:41,100.00,990.60,1008.67,150,4.70,4.70,-82,1
1642142531,2022-01-14 07:42,100.00,990.50,1008.58,150,4.70,4.70,-86,1
1642142591,2022-01-14 07:43,100.00,990.54,1008.61,150,4.70,4.70,-86,1
1642142651,2022-01-14 07:44,100.00,990.44,1008.51,150,4.68,4.68,-83,1
1642142712,2022-01-14 07:45,100.00,990.40,1008.47,150,4.69,4.69,-85,1
1642142772,2022-01-14 07:46,100.00,990.29,1008.36,150,4.70,4.70,-84,1
1642142832,2022-01-14 07:47,100.00,990.43,1008.50,150,4.72,4.72,-82,1
1642142892,2022-01-14 07:48,100.00,990.47,1008.55,150,4.72,4.72,-84,1
1642142952,2022-01-14 07:49,100.00,990.33,1008.40,150,4.70,4.70,-82,1
1642143012,2022-01-14 07:50,100.00,990.30,1008.37,150,4.71,4.71,-84,1
1642143072,2022-01-14 07:51,100.00,990.34,1008.41,150,4.70,4.70,-83,1
1642143132,2022-01-14 07:52,100.00,990.31,1008.38,150,4.71,4.71,-85,1
1642143192,2022-01-14 07:53,100.00,990.25,1008.32,150,4.69,4.69,-86,1
1642143252,2022-01-14 07:54,100.00,990.17,1008.25,150,4.68,4.68,-81,1
1642143312,2022-01-14 07:55,100.00,990.25,1008.32,150,4.69,4.69,-84,1
1642143372,2022-01-14 07:56,100.00,990.36,1008.43,150,4.71,4.71,-81,1
1642143432,2022-01-14 07:57,100.00,990.27,1008.34,150,4.68,4.68,-83,1
1642143492,2022-01-14 07:58,100.00,990.31,1008.38,150,4.70,4.70,-79,1
1642143553,2022-01-14 07:59,100.00,990.28,1008.35,150,4.71,4.71,-83,1
1642143676,2022-01-14 08:01,100.00,990.15,1008.22,150,4.72,4.72,-84,1
1642143736,2022-01-14 08:02,100.00,990.05,1008.13,150,4.72,4.72,-83,1
1642143796,2022-01-14 08:03,100.00,990.18,1008.25,150,4.71,4.71,-83,1
1642143856,2022-01-14 08:04,100.00,990.24,1008.31,150,4.73,4.73,-83,1
1642143919,2022-01-14 08:05,100.00,990.25,1008.33,150,4.73,4.73,-81,1
1642143981,2022-01-14 08:06,100.00,990.24,1008.31,150,4.75,4.75,-83,1
1642144042,2022-01-14 08:07,100.00,990.34,1008.41,150,4.75,4.75,-82,1
1642144105,2022-01-14 08:08,100.00,990.21,1008.28,150,4.74,4.74,-82,1
1642144165,2022-01-14 08:09,100.00,990.25,1008.32,150,4.75,4.75,-85,1
1642144225,2022-01-14 08:10,100.00,990.20,1008.28,150,4.72,4.72,-83,1
1642144285,2022-01-14 08:11,100.00,990.31,1008.38,150,4.74,4.74,-82,1
1642144348,2022-01-14 08:12,100.00,990.34,1008.41,150,4.73,4.73,-83,1
1642144411,2022-01-14 08:13,100.00,990.17,1008.24,150,4.72,4.72,-85,1
1642144534,2022-01-14 08:15,100.00,990.29,1008.36,150,4.71,4.71,-87,1
1642144594,2022-01-14 08:16,100.00,990.27,1008.34,150,4.72,4.72,-83,1
1642144654,2022-01-14 08:17,100.00,990.22,1008.29,150,4.71,4.71,-83,1
1642144717,2022-01-14 08:18,100.00,990.17,1008.24,150,4.72,4.72,-85,1
1642144777,2022-01-14 08:19,100.00,990.21,1008.28,150,4.73,4.73,-81,1
1642144837,2022-01-14 08:20,100.00,990.04,1008.12,150,4.69,4.69,-81,1
1642144897,2022-01-14 08:21,100.00,990.12,1008.19,150,4.68,4.68,-79,1
1642144957,2022-01-14 08:22,100.00,989.90,1007.97,150,4.68,4.68,-84,1
1642145017,2022-01-14 08:23,100.00,990.13,1008.20,150,4.68,4.68,-83,1
1642145077,2022-01-14 08:24,100.00,990.05,1008.12,150,4.67,4.67,-83,1
1642145137,2022-01-14 08:25,100.00,989.97,1008.04,150,4.67,4.67,-79,1
1642145197,2022-01-14 08:26,100.00,989.97,1008.04,150,4.67,4.67,-84,1
1642145257,2022-01-14 08:27,100.00,989.84,1007.91,150,4.67,4.67,-83,1
1642145320,2022-01-14 08:28,100.00,989.69,1007.77,150,4.63,4.63,-84,1
1642145381,2022-01-14 08:29,100.00,989.76,1007.83,150,4.63,4.63,-85,1
1642145441,2022-01-14 08:30,100.00,989.82,1007.90,150,4.63,4.63,-83,1
1642145501,2022-01-14 08:31,100.00,989.69,1007.77,150,4.62,4.62,-84,1
1642145561,2022-01-14 08:32,100.00,989.70,1007.77,150,4.64,4.64,-80,1
1642145623,2022-01-14 08:33,100.00,989.67,1007.75,150,4.60,4.60,-85,1
1642145686,2022-01-14 08:34,100.00,989.62,1007.69,150,4.62,4.62,-83,1
1642145749,2022-01-14 08:35,100.00,989.70,1007.78,150,4.62,4.62,-84,1
1642145809,2022-01-14 08:36,100.00,989.69,1007.77,150,4.63,4.63,-83,1
1642145869,2022-01-14 08:37,100.00,989.59,1007.66,150,4.63,4.63,-82,1
1642145929,2022-01-14 08:38,100.00,989.53,1007.60,150,4.59,4.59,-83,1
1642145989,2022-01-14 08:39,100.00,989.60,1007.67,150,4.59,4.59,-84,1
1642146049,2022-01-14 08:40,100.00,989.52,1007.60,150,4.59,4.59,-85,1
1642146109,2022-01-14 08:41,100.00,989.43,1007.50,150,4.59,4.59,-82,1
1642146170,2022-01-14 08:42,100.00,989.52,1007.59,150,4.60,4.60,-81,1
1642146230,2022-01-14 08:43,100.00,989.45,1007.52,150,4.58,4.58,-83,1
1642146290,2022-01-14 08:44,100.00,989.37,1007.44,150,4.59,4.59,-83,1
1642146413,2022-01-14 08:46,100.00,989.43,1007.51,150,4.58,4.58,-79,1
1642146473,2022-01-14 08:47,100.00,989.36,1007.43,150,4.59,4.59,-82,1
1642146533,2022-01-14 08:48,100.00,989.31,1007.38,150,4.58,4.58,-82,1
1642146593,2022-01-14 08:49,100.00,989.39,1007.46,150,4.58,4.58,-78,1
1642146653,2022-01-14 08:50,100.00,989.45,1007.52,150,4.58,4.58,-82,1
1642146713,2022-01-14 08:51,100.00,989.34,1007.41,150,4.58,4.58,-82,1
1642146773,2022-01-14 08:52,100.00,989.43,1007.50,150,4.59,4.59,-82,1
1642146833,2022-01-14 08:53,100.00,989.34,1007.41,150,4.59,4.59,-83,1
1642146893,2022-01-14 08:54,100.00,989.34,1007.41,150,4.60,4.60,-80,1
1642146953,2022-01-14 08:55,100.00,989.37,1007.44,150,4.57,4.57,-79,1
1642147016,2022-01-14 08:56,100.00,989.36,1007.44,150,4.58,4.58,-83,1
1642147076,2022-01-14 08:57,100.00,989.44,1007.51,150,4.58,4.58,-82,1
1642147136,2022-01-14 08:58,100.00,989.28,1007.35,150,4.58,4.58,-84,1
1642147196,2022-01-14 08:59,100.00,989.35,1007.42,150,4.59,4.59,-81,1
1642147256,2022-01-14 09:00,100.00,989.42,1007.49,150,4.59,4.59,-80,1
1642147316,2022-01-14 09:01,100.00,989.38,1007.46,150,4.60,4.60,-84,1
1642147376,2022-01-14 09:02,100.00,989.32,1007.39,150,4.60,4.60,-81,1
1642147436,2022-01-14 09:03,100.00,989.35,1007.43,150,4.61,4.61,-83,1
1642147496,2022-01-14 09:04,100.00,989.37,1007.44,150,4.61,4.61,-83,1
1642147556,2022-01-14 09:05,100.00,989.23,1007.30,150,4.61,4.61,-80,1
1642147617,2022-01-14 09:06,100.00,989.29,1007.36,150,4.60,4.60,-81,1
1642147677,2022-01-14 09:07,100.00,989.29,1007.36,150,4.59,4.59,-86,1
1642147737,2022-01-14 09:08,100.00,989.20,1007.27,150,4.59,4.59,-81,1
1642147797,2022-01-14 09:09,100.00,989.19,1007.26,150,4.61,4.61,-83,1
1642147857,2022-01-14 09:10,100.00,989.23,1007.30,150,4.63,4.63,-80,1
1642147980,2022-01-14 09:13,100.00,989.06,1007.13,150,4.61,4.61,-85,1
1642148040,2022-01-14 09:14,100.00,989.26,1007.33,150,4.64,4.64,-81,1
1642148100,2022-01-14 09:15,100.00,989.14,1007.21,150,4.63,4.63,-82,1
1642148160,2022-01-14 09:16,100.00,989.12,1007.19,150,4.64,4.64,-82,1
1642148220,2022-01-14 09:17,100.00,989.23,1007.30,150,4.65,4.65,-84,1
1642148280,2022-01-14 09:18,100.00,989.09,1007.16,150,4.63,4.63,-81,1
1642148340,2022-01-14 09:19,100.00,989.10,1007.17,150,4.62,4.62,-82,1
1642148400,2022-01-14 09:20,100.00,989.06,1007.13,150,4.63,4.63,-81,1
1642148460,2022-01-14 09:21,100.00,988.96,1007.04,150,4.64,4.64,-82,1
1642148520,2022-01-14 09:22,100.00,988.95,1007.03,150,4.63,4.63,-82,1
1642148643,2022-01-14 09:24,100.00,988.95,1007.02,150,4.64,4.64,-84,1
1642148703,2022-01-14 09:25,100.00,988.96,1007.03,150,4.65,4.65,-79,1
1642148763,2022-01-14 09:26,100.00,988.98,1007.05,150,4.64,4.64,-81,1
1642148824,2022-01-14 09:27,100.00,988.86,1006.93,150,4.67,4.67,-81,1
1642148884,2022-01-14 09:28,100.00,988.82,1006.90,150,4.53,4.53,-83,1
1642148944,2022-01-14 09:29,100.00,988.77,1006.84,150,4.70,4.70,-81,1
1642149004,2022-01-14 09:30,100.00,988.70,1006.77,150,4.65,4.65,-81,1
1642149127,2022-01-14 09:32,100.00,988.81,1006.88,150,4.70,4.70,-82,1
1642149187,2022-01-14 09:33,100.00,988.75,1006.82,150,4.70,4.70,-81,1
1642149373,2022-01-14 09:36,100.00,988.67,1006.74,150,4.71,4.71,-81,1
1642149433,2022-01-14 09:37,100.00,988.66,1006.74,150,4.70,4.70,-82,1
1642149496,2022-01-14 09:38,100.00,988.59,1006.67,150,4.72,4.72,-86,1
1642149556,2022-01-14 09:39,100.00,988.57,1006.64,150,4.73,4.73,-84,1
1642149745,2022-01-14 09:42,100.00,988.51,1006.58,150,4.63,4.63,-81,1
1642149805,2022-01-14 09:43,100.00,988.43,1006.50,150,4.57,4.57,-82,1
1642149865,2022-01-14 09:44,100.00,988.43,1006.51,150,4.66,4.66,-80,1
1642149925,2022-01-14 09:45,100.00,988.35,1006.42,150,4.75,4.75,-82,1
1642149985,2022-01-14 09:46,100.00,988.42,1006.50,150,4.78,4.78,-80,1
1642150045,2022-01-14 09:47,100.00,988.12,1006.20,150,4.78,4.78,-80,1
1642150105,2022-01-14 09:48,100.00,988.41,1006.48,150,4.76,4.76,-82,1
1642150165,2022-01-14 09:49,100.00,988.40,1006.48,150,4.77,4.77,-84,1
1642150225,2022-01-14 09:50,100.00,988.50,1006.57,150,4.82,4.82,-81,1
1642150285,2022-01-14 09:51,100.00,988.41,1006.48,150,4.79,4.79,-83,1
1642150348,2022-01-14 09:52,100.00,988.35,1006.43,150,4.81,4.81,-81,1
1642150409,2022-01-14 09:53,100.00,988.32,1006.39,150,4.82,4.82,-82,1
1642150469,2022-01-14 09:54,100.00,988.40,1006.47,150,4.86,4.86,-80,1
1642150529,2022-01-14 09:55,100.00,988.40,1006.48,150,4.86,4.86,-79,1
1642150589,2022-01-14 09:56,100.00,988.35,1006.42,150,4.85,4.85,-84,1
1642150712,2022-01-14 09:58,100.00,988.28,1006.35,150,4.88,4.88,-81,1
1642150775,2022-01-14 09:59,100.00,988.40,1006.47,150,4.89,4.89,-82,1
1642150835,2022-01-14 10:00,100.00,988.32,1006.40,150,4.90,4.90,-80,1
1642150895,2022-01-14 10:01,100.00,988.29,1006.36,150,4.87,4.87,-81,1
1642150955,2022-01-14 10:02,100.00,988.14,1006.22,150,4.91,4.91,-82,1
1642151078,2022-01-14 10:04,100.00,988.32,1006.39,150,4.91,4.91,-80,1
1642151138,2022-01-14 10:05,100.00,988.35,1006.42,150,4.94,4.94,-81,1
1642151198,2022-01-14 10:06,100.00,988.40,1006.48,150,4.94,4.94,-83,1
1642151258,2022-01-14 10:07,100.00,988.33,1006.40,150,4.96,4.96,-80,1
1642151318,2022-01-14 10:08,100.00,988.33,1006.41,150,4.96,4.96,-81,1
1642151378,2022-01-14 10:09,100.00,988.40,1006.48,150,4.56,4.56,-83,1
1642151438,2022-01-14 10:10,100.00,988.34,1006.41,150,5.00,5.00,-83,1
1642151501,2022-01-14 10:11,100.00,988.29,1006.36,150,4.96,4.96,-82,1
1642151564,2022-01-14 10:12,100.00,988.32,1006.39,150,4.98,4.98,-82,1
1642151624,2022-01-14 10:13,100.00,988.43,1006.50,150,4.98,4.98,-82,1
1642151684,2022-01-14 10:14,100.00,988.39,1006.46,150,4.99,4.99,-78,1
1642151747,2022-01-14 10:15,100.00,988.44,1006.51,150,4.99,4.99,-80,1
1642151807,2022-01-14 10:16,100.00,988.36,1006.43,150,5.00,5.00,-82,1
1642151867,2022-01-14 10:17,100.00,988.43,1006.50,150,5.00,5.00,-79,1
1642151927,2022-01-14 10:18,100.00,988.41,1006.48,150,5.02,5.02,-83,1
1642151987,2022-01-14 10:19,100.00,988.36,1006.43,150,5.00,5.00,-82,1
1642152047,2022-01-14 10:20,100.00,988.43,1006.50,150,5.00,5.00,-78,1
1642152107,2022-01-14 10:21,100.00,988.39,1006.46,150,5.01,5.01,-81,1
1642152167,2022-01-14 10:22,100.00,988.32,1006.39,150,5.02,5.02,-81,1
1642152227,2022-01-14 10:23,100.00,988.31,1006.38,150,5.02,5.02,-84,1
1642152287,2022-01-14 10:24,100.00,988.31,1006.39,150,5.05,5.05,-82,1
1642152350,2022-01-14 10:25,100.00,988.29,1006.36,150,5.06,5.06,-80,1
1642152410,2022-01-14 10:26,100.00,988.25,1006.32,150,5.03,5.03,-81,1
1642152470,2022-01-14 10:27,100.00,988.29,1006.36,150,5.03,5.03,-82,1
1642152530,2022-01-14 10:28,100.00,988.26,1006.33,150,5.06,5.06,-78,1
1642152590,2022-01-14 10:29,100.00,988.20,1006.27,150,5.06,5.06,-82,1
1642152651,2022-01-14 10:30,100.00,988.17,1006.24,150,5.04,5.04,-79,1
1642152711,2022-01-14 10:31,100.00,988.19,1006.26,150,5.07,5.07,-86,1
1642152771,2022-01-14 10:32,100.00,987.22,1005.29,150,5.08,5.08,-82,1
1642152831,2022-01-14 10:33,100.00,988.15,1006.22,150,5.10,5.10,-79,1
1642152891,2022-01-14 10:34,100.00,988.16,1006.24,150,5.11,5.11,-80,1
1642152951,2022-01-14 10:35,100.00,987.99,1006.06,150,5.09,5.09,-79,1
1642153014,2022-01-14 10:36,100.00,988.15,1006.22,150,5.11,5.11,-80,1
1642153074,2022-01-14 10:37,100.00,988.14,1006.21,150,5.15,5.15,-82,1
1642153135,2022-01-14 10:38,100.00,988.05,1006.13,150,5.17,5.17,-84,1
1642153195,2022-01-14 10:39,100.00,988.20,1006.28,150,5.19,5.19,-81,1
1642153255,2022-01-14 10:40,100.00,988.22,1006.29,150,5.20,5.20,-83,1
1642153315,2022-01-14 10:41,100.00,988.11,1006.18,150,5.21,5.21,-82,1
1642153375,2022-01-14 10:42,100.00,988.06,1006.14,150,5.25,5.25,-79,1
1642153435,2022-01-14 10:43,100.00,988.11,1006.18,150,5.25,5.25,-79,1
1642153495,2022-01-14 10:44,100.00,988.07,1006.14,150,5.26,5.26,-80,1
1642153555,2022-01-14 10:45,100.00,988.06,1006.13,150,5.26,5.26,-79,1
1642153615,2022-01-14 10:46,100.00,988.15,1006.22,150,5.27,5.27,-81,1
1642153738,2022-01-14 10:48,100.00,987.97,1006.04,150,5.29,5.29,-79,1
1642153798,2022-01-14 10:49,100.00,988.02,1006.09,150,5.34,5.34,-80,1
1642153858,2022-01-14 10:50,100.00,987.93,1006.00,150,5.32,5.32,-80,1
1642153919,2022-01-14 10:51,100.00,987.98,1006.05,150,5.35,5.35,-82,1
1642153982,2022-01-14 10:53,100.00,987.92,1005.99,150,5.37,5.37,-85,1
1642154042,2022-01-14 10:54,100.00,987.93,1006.01,150,5.40,5.40,-80,1
1642154102,2022-01-14 10:55,100.00,987.84,1005.91,150,5.40,5.40,-78,1
1642154162,2022-01-14 10:56,100.00,987.83,1005.91,150,5.41,5.41,-81,1
1642154285,2022-01-14 10:58,100.00,987.77,1005.84,150,5.46,5.46,-81,1
1642154345,2022-01-14 10:59,100.00,987.78,1005.85,150,5.46,5.46,-81,1
1642154405,2022-01-14 11:00,100.00,987.66,1005.73,150,5.51,5.51,-78,1
1642154465,2022-01-14 11:01,100.00,987.73,1005.80,150,5.53,5.53,-81,1
1642154525,2022-01-14 11:02,100.00,987.70,1005.77,150,5.53,5.53,-79,1
1642154585,2022-01-14 11:03,100.00,987.66,1005.73,150,5.54,5.54,-79,1
1642154772,2022-01-14 11:06,100.00,987.57,1005.64,150,5.51,5.51,-78,1
1642154832,2022-01-14 11:07,100.00,987.71,1005.79,150,5.54,5.54,-83,1
1642154892,2022-01-14 11:08,100.00,987.81,1005.88,150,5.53,5.53,-79,1
1642154952,2022-01-14 11:09,100.00,987.77,1005.84,150,5.53,5.53,-82,1
1642155012,2022-01-14 11:10,100.00,987.70,1005.77,150,5.56,5.56,-82,1
1642155072,2022-01-14 11:11,100.00,987.71,1005.78,150,5.57,5.57,-81,1
1642155135,2022-01-14 11:12,100.00,987.68,1005.75,150,5.59,5.59,-84,1
1642155195,2022-01-14 11:13,100.00,987.61,1005.68,150,5.59,5.59,-80,1
1642155255,2022-01-14 11:14,100.00,987.57,1005.64,150,5.59,5.59,-78,1
1642155315,2022-01-14 11:15,100.00,987.48,1005.55,150,5.59,5.59,-80,1
1642155375,2022-01-14 11:16,100.00,987.53,1005.60,150,5.59,5.59,-79,1
1642155435,2022-01-14 11:17,100.00,987.44,1005.51,150,5.59,5.59,-79,1
1642155495,2022-01-14 11:18,100.00,987.56,1005.63,150,5.63,5.63,-79,1
1642155555,2022-01-14 11:19,100.00,987.56,1005.63,150,5.60,5.60,-81,1
1642155615,2022-01-14 11:20,100.00,987.50,1005.57,150,5.62,5.62,-82,1
1642155675,2022-01-14 11:21,100.00,987.65,1005.72,150,5.62,5.62,-79,1
1642155735,2022-01-14 11:22,100.00,987.47,1005.54,150,5.60,5.60,-82,1
1642155795,2022-01-14 11:23,100.00,987.55,1005.63,150,5.59,5.59,-78,1
1642155855,2022-01-14 11:24,100.00,987.55,1005.62,150,5.60,5.60,-80,1
1642155915,2022-01-14 11:25,100.00,987.47,1005.54,150,5.60,5.60,-82,1
1642155975,2022-01-14 11:26,100.00,987.42,1005.50,150,5.61,5.61,-80,1
1642156035,2022-01-14 11:27,100.00,987.43,1005.50,150,5.63,5.63,-81,1
1642156159,2022-01-14 11:29,100.00,987.39,1005.46,150,5.60,5.60,-82,1
1642156219,2022-01-14 11:30,100.00,987.32,1005.39,150,5.62,5.62,-81,1
1642156279,2022-01-14 11:31,100.00,987.36,1005.43,150,5.64,5.64,-82,1
1642156339,2022-01-14 11:32,100.00,987.43,1005.50,150,5.68,5.68,-80,1
1642156399,2022-01-14 11:33,100.00,987.34,1005.41,150,5.65,5.65,-80,1
1642156459,2022-01-14 11:34,100.00,987.30,1005.37,150,5.64,5.64,-81,1
1642156519,2022-01-14 11:35,100.00,987.37,1005.44,150,5.65,5.65,-80,1
1642156579,2022-01-14 11:36,100.00,987.18,1005.25,150,5.67,5.67,-80,1
1642156639,2022-01-14 11:37,100.00,987.28,1005.35,150,5.68,5.68,-82,1
1642156699,2022-01-14 11:38,100.00,987.16,1005.23,150,5.66,5.66,-80,1
1642156759,2022-01-14 11:39,100.00,987.28,1005.35,150,5.68,5.68,-78,1
1642156820,2022-01-14 11:40,100.00,987.37,1005.45,150,5.68,5.68,-80,1
1642156880,2022-01-14 11:41,100.00,987.13,1005.20,150,5.65,5.65,-80,1
1642156940,2022-01-14 11:42,100.00,987.26,1005.33,150,5.66,5.66,-82,1
1642157000,2022-01-14 11:43,100.00,987.20,1005.27,150,5.67,5.67,-80,1
1642157063,2022-01-14 11:44,100.00,987.30,1005.37,150,5.67,5.67,-81,1
1642157123,2022-01-14 11:45,100.00,987.18,1005.25,150,5.68,5.68,-82,1
1642157183,2022-01-14 11:46,100.00,987.25,1005.33,150,5.65,5.65,-81,1
1642157246,2022-01-14 11:47,100.00,987.30,1005.38,150,5.62,5.62,-82,1
1642157306,2022-01-14 11:48,100.00,987.29,1005.36,150,5.63,5.63,-80,1
1642157366,2022-01-14 11:49,100.00,987.48,1005.55,150,5.62,5.62,-80,1
1642157426,2022-01-14 11:50,100.00,987.57,1005.65,150,5.67,5.67,-79,1
1642157486,2022-01-14 11:51,100.00,987.28,1005.35,150,5.64,5.64,-81,1
1642157546,2022-01-14 11:52,100.00,987.67,1005.75,150,5.61,5.61,-81,1
1642157609,2022-01-14 11:53,100.00,988.04,1006.11,150,5.59,5.59,-83,1
1642157672,2022-01-14 11:54,100.00,988.14,1006.22,150,5.61,5.61,-81,1
1642157732,2022-01-14 11:55,100.00,988.27,1006.34,150,5.49,5.49,-82,1
1642157792,2022-01-14 11:56,100.00,988.49,1006.56,150,5.42,5.42,-79,1
1642157852,2022-01-14 11:57,100.00,988.45,1006.53,150,5.38,5.38,-79,1
1642157912,2022-01-14 11:58,100.00,988.57,1006.64,150,5.35,5.35,-81,1
1642157972,2022-01-14 11:59,100.00,988.64,1006.71,150,5.33,5.33,-80,1
1642158032,2022-01-14 12:00,100.00,988.66,1006.73,150,5.21,5.21,-83,1
1642158092,2022-01-14 12:01,100.00,988.65,1006.72,150,5.14,5.14,-83,1
1642158152,2022-01-14 12:02,100.00,988.63,1006.70,150,5.05,5.05,-82,1
1642158212,2022-01-14 12:03,100.00,988.81,1006.88,150,5.02,5.02,-81,1
1642158272,2022-01-14 12:04,100.00,988.89,1006.96,150,4.92,4.92,-83,1
1642158332,2022-01-14 12:05,100.00,988.98,1007.05,150,4.81,4.81,-84,1
1642158392,2022-01-14 12:06,100.00,989.08,1007.15,150,4.68,4.68,-82,1
1642158452,2022-01-14 12:07,100.00,988.97,1007.04,150,4.57,4.57,-78,1
1642158512,2022-01-14 12:08,100.00,988.97,1007.04,150,4.46,4.46,-81,1
1642158572,2022-01-14 12:09,100.00,988.97,1007.04,150,4.39,4.39,-79,1
1642158759,2022-01-14 12:12,100.00,988.98,1007.06,150,4.12,4.12,-84,1
1642158819,2022-01-14 12:13,100.00,988.81,1006.88,150,3.99,3.99,-83,1
1642158942,2022-01-14 12:15,100.00,988.91,1006.98,150,3.85,3.85,-84,1
1642159191,2022-01-14 12:19,100.00,988.82,1006.89,150,3.57,3.57,-83,1
1642159254,2022-01-14 12:20,100.00,988.92,1006.99,150,3.52,3.52,-85,1
1642159317,2022-01-14 12:21,100.00,988.99,1007.06,150,3.50,3.50,-83,1
1642159377,2022-01-14 12:22,100.00,989.05,1007.12,150,3.48,3.48,-80,1
1642159437,2022-01-14 12:23,100.00,988.98,1007.05,150,3.50,3.50,-85,1
1642159497,2022-01-14 12:24,100.00,989.00,1007.07,150,3.51,3.51,-79,1
1642159560,2022-01-14 12:26,100.00,989.15,1007.22,150,3.48,3.48,-85,1
1642159622,2022-01-14 12:27,100.00,989.13,1007.20,150,3.45,3.45,-83,1
1642159682,2022-01-14 12:28,100.00,989.13,1007.20,150,3.51,3.51,-82,1
1642159745,2022-01-14 12:29,100.00,989.09,1007.17,150,3.47,3.47,-86,1
1642159806,2022-01-14 12:30,100.00,988.91,1006.98,150,3.45,3.45,-84,1
1642159929,2022-01-14 12:32,100.00,989.10,1007.17,150,3.47,3.47,-83,1
1642160052,2022-01-14 12:34,100.00,989.11,1007.19,150,3.50,3.50,-81,1
1642160115,2022-01-14 12:35,100.00,989.25,1007.32,150,3.46,3.46,-83,1
1642160175,2022-01-14 12:36,100.00,989.17,1007.24,150,3.46,3.46,-82,1
1642160361,2022-01-14 12:39,100.00,989.20,1007.28,150,3.46,3.46,-83,1
1642160421,2022-01-14 12:40,100.00,989.23,1007.30,150,3.43,3.43,-82,1
1642160481,2022-01-14 12:41,100.00,989.35,1007.43,150,3.40,3.40,-84,1
1642160604,2022-01-14 12:43,100.00,989.29,1007.36,150,3.36,3.36,-86,1
1642160664,2022-01-14 12:44,100.00,989.32,1007.39,150,3.32,3.32,-83,1
1642160724,2022-01-14 12:45,100.00,988.91,1006.99,150,3.28,3.28,-82,1
1642160802,2022-01-14 12:46,100.00,989.35,1007.42,150,3.18,3.18,-83,1
1642160850,2022-01-14 12:47,100.00,989.32,1007.39,150,3.16,3.16,-85,1
1642160910,2022-01-14 12:48,100.00,989.22,1007.30,150,3.08,3.08,-82,1
1642160971,2022-01-14 12:49,100.00,989.22,1007.29,150,3.15,3.15,-82,1
1642161031,2022-01-14 12:50,100.00,989.24,1007.31,150,3.10,3.10,-83,1
1642161091,2022-01-14 12:51,100.00,989.25,1007.33,150,3.08,3.08,-85,1
1642161151,2022-01-14 12:52,100.00,989.12,1007.19,150,3.08,3.08,-82,1
1642161211,2022-01-14 12:53,100.00,989.12,1007.19,150,3.06,3.06,-82,1
1642161271,2022-01-14 12:54,100.00,989.23,1007.30,150,3.08,3.08,-82,1
1642161331,2022-01-14 12:55,100.00,989.22,1007.29,150,3.01,3.01,-83,1
1642161454,2022-01-14 12:57,100.00,989.16,1007.23,150,2.99,2.99,-80,1
1642161514,2022-01-14 12:58,100.00,989.08,1007.15,150,2.97,2.97,-84,1
1642161574,2022-01-14 12:59,100.00,989.18,1007.25,150,3.00,3.00,-80,1
1642161634,2022-01-14 13:00,100.00,989.09,1007.17,150,2.97,2.97,-83,1
1642161694,2022-01-14 13:01,100.00,989.08,1007.15,150,2.99,2.99,-83,1
1642161757,2022-01-14 13:02,100.00,988.98,1007.05,150,2.97,2.97,-83,1
1642161817,2022-01-14 13:03,100.00,989.00,1007.07,150,2.96,2.96,-85,1
1642161880,2022-01-14 13:04,100.00,989.07,1007.14,150,2.96,2.96,-85,1
1642161943,2022-01-14 13:05,100.00,989.10,1007.17,150,2.89,2.89,-86,1
1642162007,2022-01-14 13:06,100.00,989.10,1007.17,150,2.91,2.91,-82,1
1642162067,2022-01-14 13:07,100.00,989.06,1007.13,150,2.90,2.90,-83,1
1642162190,2022-01-14 13:09,100.00,989.06,1007.13,150,2.90,2.90,-81,1
1642162379,2022-01-14 13:12,100.00,989.07,1007.15,150,2.89,2.89,-85,1
1642162511,2022-01-14 13:15,100.00,989.16,1007.23,150,2.89,2.89,-82,1
1642162691,2022-01-14 13:18,100.00,989.04,1007.12,150,2.88,2.88,-83,1
1642162751,2022-01-14 13:19,100.00,989.10,1007.17,150,2.87,2.87,-82,1
1642162811,2022-01-14 13:20,100.00,989.02,1007.09,150,2.90,2.90,-82,1
1642162874,2022-01-14 13:21,100.00,989.06,1007.13,150,2.87,2.87,-84,1
1642162934,2022-01-14 13:22,100.00,989.06,1007.13,150,2.88,2.88,-84,1
1642162994,2022-01-14 13:23,100.00,988.97,1007.04,150,2.88,2.88,-79,1
1642163057,2022-01-14 13:24,100.00,988.93,1007.01,150,2.84,2.84,-83,1
1642163120,2022-01-14 13:25,100.00,988.99,1007.06,150,2.85,2.85,-82,1
1642163180,2022-01-14 13:26,100.00,989.08,1007.16,150,2.82,2.82,-84,1
1642163249,2022-01-14 13:27,100.00,989.04,1007.12,150,2.84,2.84,-85,1
1642163303,2022-01-14 13:28,100.00,989.06,1007.13,150,2.81,2.81,-83,1
1642163366,2022-01-14 13:29,100.00,989.16,1007.23,150,2.78,2.78,-86,1
1642163618,2022-01-14 13:33,100.00,989.11,1007.19,150,2.74,2.74,-83,1
1642163679,2022-01-14 13:34,100.00,989.18,1007.25,150,2.69,2.69,-83,1
1642163784,2022-01-14 13:36,100.00,989.22,1007.29,150,2.69,2.69,-83,1
1642163802,2022-01-14 13:36,100.00,989.22,1007.29,150,2.68,2.68,-83,1
1642163862,2022-01-14 13:37,100.00,989.33,1007.41,150,2.71,2.71,-86,1
1642163922,2022-01-14 13:38,100.00,989.32,1007.39,150,2.71,2.71,-84,1
1642163982,2022-01-14 13:39,100.00,989.35,1007.42,150,2.74,2.74,-86,1
1642164042,2022-01-14 13:40,100.00,989.42,1007.50,150,2.71,2.71,-83,1
1642164102,2022-01-14 13:41,100.00,989.47,1007.54,150,2.76,2.76,-83,1
1642164171,2022-01-14 13:42,100.00,989.27,1007.34,150,2.78,2.78,-83,1
1642164226,2022-01-14 13:43,100.00,989.50,1007.57,150,2.80,2.80,-85,1
1642164349,2022-01-14 13:45,100.00,989.53,1007.60,150,2.80,2.80,-80,1
1642164409,2022-01-14 13:46,100.00,989.41,1007.48,150,2.76,2.76,-83,1
1642164469,2022-01-14 13:47,100.00,989.50,1007.57,150,2.79,2.79,-87,1
1642164592,2022-01-14 13:49,100.00,989.55,1007.62,150,2.81,2.81,-82,1
1642164655,2022-01-14 13:50,100.00,989.51,1007.58,150,2.80,2.80,-84,1
1642164718,2022-01-14 13:51,100.00,989.49,1007.57,150,2.78,2.78,-82,1
1642164778,2022-01-14 13:52,100.00,989.56,1007.64,150,2.76,2.76,-83,1
1642164841,2022-01-14 13:54,100.00,989.52,1007.59,150,2.76,2.76,-84,1
1642164901,2022-01-14 13:55,100.00,989.51,1007.58,150,2.76,2.76,-84,1
1642164964,2022-01-14 13:56,100.00,989.59,1007.66,150,2.73,2.73,-85,1
1642165108,2022-01-14 13:58,100.00,989.54,1007.61,150,2.73,2.73,-86,1
1642165150,2022-01-14 13:59,100.00,989.59,1007.66,150,2.74,2.74,-83,1
1642165336,2022-01-14 14:02,100.00,989.61,1007.69,150,2.74,2.74,-80,1
1642165396,2022-01-14 14:03,100.00,989.60,1007.67,150,2.78,2.78,-82,1
1642165835,2022-01-14 14:10,100.00,989.63,1007.71,150,2.72,2.72,-82,1
1642165895,2022-01-14 14:11,100.00,989.74,1007.81,150,2.72,2.72,-81,1
1642165957,2022-01-14 14:12,100.00,989.69,1007.77,150,2.74,2.74,-84,1
1642166144,2022-01-14 14:15,100.00,989.69,1007.76,150,2.76,2.76,-83,1
1642166267,2022-01-14 14:17,100.00,989.56,1007.63,150,2.73,2.73,-82,1
1642166327,2022-01-14 14:18,100.00,989.69,1007.76,150,2.71,2.71,-81,1
1642166576,2022-01-14 14:22,100.00,989.70,1007.77,150,2.65,2.65,-82,1
1642166636,2022-01-14 14:23,100.00,989.70,1007.78,150,2.66,2.66,-83,1
1642166768,2022-01-14 14:26,100.00,989.82,1007.89,150,2.68,2.68,-80,1
1642166822,2022-01-14 14:27,100.00,989.79,1007.87,150,2.69,2.69,-83,1
1642166882,2022-01-14 14:28,100.00,989.78,1007.85,150,2.65,2.65,-81,1
1642166945,2022-01-14 14:29,100.00,989.79,1007.86,150,2.68,2.68,-83,1
1642167008,2022-01-14 14:30,100.00,989.82,1007.90,150,2.68,2.68,-86,1
1642167384,2022-01-14 14:36,100.00,989.81,1007.88,150,2.71,2.71,-80,1
1642167486,2022-01-14 14:38,100.00,989.78,1007.85,150,2.72,2.72,-84,1
1642167573,2022-01-14 14:39,100.00,989.82,1007.89,150,2.72,2.72,-83,1
1642167885,2022-01-14 14:44,100.00,989.92,1007.99,150,2.75,2.75,-82,1
1642167945,2022-01-14 14:45,100.00,990.08,1008.15,150,2.76,2.76,-84,1
1642168134,2022-01-14 14:48,100.00,989.99,1008.06,150,2.75,2.75,-83,1
1642168194,2022-01-14 14:49,100.00,989.97,1008.04,150,2.71,2.71,-80,1
1642168257,2022-01-14 14:50,100.00,990.06,1008.13,150,2.72,2.72,-83,1
1642168446,2022-01-14 14:54,100.00,990.05,1008.12,150,2.73,2.73,-80,1
1642168506,2022-01-14 14:55,100.00,990.00,1008.07,150,2.73,2.73,-85,1
1642168566,2022-01-14 14:56,100.00,990.02,1008.09,150,2.75,2.75,-84,1
1642168635,2022-01-14 14:57,100.00,989.60,1007.68,150,2.74,2.74,-84,1
1642168735,2022-01-14 14:58,100.00,990.10,1008.17,150,2.75,2.75,-84,1
1642168816,2022-01-14 15:00,100.00,990.06,1008.13,150,2.74,2.74,-84,1
1642169065,2022-01-14 15:04,100.00,990.19,1008.26,150,2.73,2.73,-86,1
1642169126,2022-01-14 15:05,100.00,990.16,1008.23,150,2.71,2.71,-82,1
1642169186,2022-01-14 15:06,100.00,990.17,1008.24,150,2.70,2.70,-84,1
1642169433,2022-01-14 15:10,100.00,990.17,1008.24,150,2.71,2.71,-82,1
1642169495,2022-01-14 15:11,100.00,990.23,1008.30,150,2.70,2.70,-83,1
1642169561,2022-01-14 15:12,100.00,990.28,1008.35,150,2.72,2.72,-80,1
1642169624,2022-01-14 15:13,100.00,990.30,1008.37,150,2.72,2.72,-85,1
1642169684,2022-01-14 15:14,100.00,990.33,1008.40,150,2.71,2.71,-83,1
1642169807,2022-01-14 15:16,100.00,990.33,1008.40,150,2.73,2.73,-85,1
1642169873,2022-01-14 15:17,100.00,990.30,1008.38,150,2.74,2.74,-85,1
1642169934,2022-01-14 15:18,100.00,990.31,1008.38,150,2.77,2.77,-84,1
1642170123,2022-01-14 15:22,100.00,990.38,1008.45,150,2.76,2.76,-85,1
1642170246,2022-01-14 15:24,100.00,990.48,1008.55,150,2.41,2.41,-83,1
1642170306,2022-01-14 15:25,100.00,990.47,1008.54,150,2.77,2.77,-82,1
1642170366,2022-01-14 15:26,100.00,990.38,1008.46,150,2.77,2.77,-83,1
1642170489,2022-01-14 15:28,100.00,990.56,1008.63,150,2.78,2.78,-80,1
1642170616,2022-01-14 15:30,100.00,990.54,1008.61,150,2.79,2.79,-86,1
1642170676,2022-01-14 15:31,100.00,990.66,1008.73,150,2.81,2.81,-83,1
1642170931,2022-01-14 15:35,99.89,990.83,1008.90,150,2.82,2.80,-83,1
1642171181,2022-01-14 15:39,96.70,990.98,1009.05,150,2.74,2.27,-84,1
1642171241,2022-01-14 15:40,95.91,991.00,1009.07,150,2.72,2.13,-83,1
1642171364,2022-01-14 15:42,94.95,990.87,1008.94,150,2.69,1.96,-84,1
1642171613,2022-01-14 15:46,95.52,990.99,1009.06,150,2.61,1.97,-81,1
1642172013,2022-01-14 15:53,91.40,991.08,1009.15,150,2.50,1.24,-86,1
1642172061,2022-01-14 15:54,90.37,991.21,1009.28,150,2.49,1.07,-84,1
1642172184,2022-01-14 15:56,91.83,991.45,1009.52,150,2.46,1.27,-83,1
1642172499,2022-01-14 16:01,91.02,991.46,1009.54,150,2.30,0.99,-85,1
1642172754,2022-01-14 16:05,88.89,991.55,1009.62,150,2.37,0.73,-82,1
1642173066,2022-01-14 16:11,87.93,991.65,1009.72,150,2.31,0.52,-87,1
1642173126,2022-01-14 16:12,87.80,991.63,1009.70,150,2.30,0.49,-81,1
1642173313,2022-01-14 16:15,86.13,991.68,1009.75,150,2.31,0.23,-81,1
1642173436,2022-01-14 16:17,86.43,991.76,1009.83,150,2.29,0.26,-82,1
1642173496,2022-01-14 16:18,85.68,991.75,1009.82,150,2.26,0.11,-82,1
1642173661,2022-01-14 16:21,86.23,991.79,1009.86,150,2.23,0.17,-86,1
1642173750,2022-01-14 16:22,86.79,991.81,1009.88,150,2.13,0.16,-85,1
1642174008,2022-01-14 16:26,85.25,991.94,1010.01,150,2.14,-0.08,-84,1
1642174068,2022-01-14 16:27,84.49,992.14,1010.21,150,2.05,-0.29,-84,1
1642174254,2022-01-14 16:30,83.62,992.03,1010.10,150,2.10,-0.38,-85,1
1642174569,2022-01-14 16:36,81.80,992.22,1010.29,150,2.08,-0.70,-84,1
1642174651,2022-01-14 16:37,82.13,992.22,1010.29,150,2.07,-0.66,-84,1
1642175011,2022-01-14 16:43,80.24,992.27,1010.34,150,2.08,-0.97,-84,1
1642175137,2022-01-14 16:45,80.18,992.21,1010.29,150,2.06,-1.00,-86,1
1642175197,2022-01-14 16:46,81.50,992.26,1010.33,150,2.04,-0.79,-87,1
1642175323,2022-01-14 16:48,79.71,992.16,1010.24,150,2.01,-1.13,-83,1
1642175384,2022-01-14 16:49,79.30,992.32,1010.39,150,2.00,-1.21,-86,1
1642175510,2022-01-14 16:51,78.07,992.20,1010.27,150,2.01,-1.41,-86,1
1642175591,2022-01-14 16:53,76.77,992.32,1010.40,150,1.09,-2.53,-85,1
1642175954,2022-01-14 16:59,77.40,992.44,1010.51,150,2.01,-1.53,-86,1
1642176246,2022-01-14 17:04,77.01,992.51,1010.58,150,2.01,-1.59,-86,1
1642176716,2022-01-14 17:11,77.24,992.50,1010.57,150,1.96,-1.60,-84,1
1642176821,2022-01-14 17:13,77.47,992.48,1010.55,150,1.94,-1.58,-85,1
1642177008,2022-01-14 17:16,78.00,992.63,1010.70,150,1.86,-1.57,-82,1
1642177325,2022-01-14 17:22,78.26,992.70,1010.77,150,1.77,-1.61,-88,1
1642177386,2022-01-14 17:23,77.71,992.69,1010.76,150,1.76,-1.72,-83,1
1642177512,2022-01-14 17:25,79.20,992.77,1010.84,150,1.72,-1.50,-84,1
1642177635,2022-01-14 17:27,79.18,992.69,1010.77,150,1.71,-1.51,-84,1
1642177698,2022-01-14 17:28,77.76,992.69,1010.76,150,1.70,-1.77,-86,1
1642177761,2022-01-14 17:29,77.23,992.82,1010.89,150,1.72,-1.84,-85,1
1642177823,2022-01-14 17:30,76.83,992.41,1010.49,150,1.72,-1.91,-84,1
1642177992,2022-01-14 17:33,77.26,992.78,1010.86,150,1.71,-1.84,-84,1
1642178451,2022-01-14 17:40,76.37,992.81,1010.88,150,1.71,-2.00,-83,1
1642178640,2022-01-14 17:44,76.42,992.92,1010.99,150,1.70,-2.00,-84,1
1642178767,2022-01-14 17:46,75.61,992.89,1010.96,150,1.34,-2.49,-83,1
1642179142,2022-01-14 17:52,75.92,993.07,1011.14,150,1.73,-2.06,-82,1
1642179391,2022-01-14 17:56,75.27,993.21,1011.28,150,1.66,-2.24,-81,1
1642179580,2022-01-14 17:59,74.58,993.16,1011.23,150,1.69,-2.34,-83,1
1642179706,2022-01-14 18:01,73.38,993.28,1011.35,150,1.07,-3.16,-84,1
1642179768,2022-01-14 18:02,72.50,993.27,1011.34,150,1.70,-2.71,-85,1
1642179892,2022-01-14 18:04,72.81,993.38,1011.45,150,1.71,-2.64,-86,1
1642180208,2022-01-14 18:10,73.99,993.44,1011.51,150,1.72,-2.42,-84,1
1642180290,2022-01-14 18:11,73.88,993.40,1011.47,150,1.71,-2.45,-83,1
1642180397,2022-01-14 18:13,74.47,993.41,1011.48,150,1.70,-2.35,-83,1
1642180457,2022-01-14 18:14,74.37,993.54,1011.61,150,1.68,-2.39,-85,1
1642180586,2022-01-14 18:16,74.62,993.51,1011.58,150,1.67,-2.35,-88,1
1642180773,2022-01-14 18:19,75.23,993.57,1011.64,150,1.65,-2.26,-85,1
1642180896,2022-01-14 18:21,75.16,993.68,1011.76,150,1.62,-2.30,-84,1
1642181082,2022-01-14 18:24,74.89,993.67,1011.74,150,1.59,-2.38,-85,1
1642181205,2022-01-14 18:26,74.85,993.72,1011.79,150,1.60,-2.38,-83,1
1642181328,2022-01-14 18:28,74.03,993.09,1011.16,150,1.63,-2.50,-84,1
1642181451,2022-01-14 18:30,73.99,993.91,1011.98,150,1.65,-2.49,-84,1
1642181514,2022-01-14 18:31,73.04,993.81,1011.89,150,1.68,-2.63,-85,1
1642181577,2022-01-14 18:32,73.67,993.84,1011.91,150,1.68,-2.51,-85,1
1642181637,2022-01-14 18:33,73.22,993.89,1011.96,150,1.69,-2.59,-85,1
1642181700,2022-01-14 18:35,73.39,993.93,1012.00,150,1.70,-2.55,-83,1
1642181763,2022-01-14 18:36,73.41,993.86,1011.93,150,1.71,-2.53,-85,1
1642181970,2022-01-14 18:39,73.73,993.97,1012.04,150,1.70,-2.48,-84,1
1642182012,2022-01-14 18:40,73.27,993.97,1012.04,150,1.63,-2.64,-81,1
1642182201,2022-01-14 18:43,73.62,993.92,1011.99,150,1.69,-2.51,-82,1
1642182390,2022-01-14 18:46,74.22,993.98,1012.05,150,1.66,-2.44,-88,1
1642182642,2022-01-14 18:50,74.23,994.10,1012.17,150,1.60,-2.49,-84,1
1642182721,2022-01-14 18:52,72.64,994.05,1012.12,150,1.61,-2.77,-88,1
1642182832,2022-01-14 18:53,73.30,994.10,1012.17,150,1.60,-2.66,-83,1
1642182958,2022-01-14 18:55,74.03,994.08,1012.15,150,1.57,-2.56,-88,1
1642183210,2022-01-14 19:00,74.48,994.08,1012.15,150,1.50,-2.54,-84,1
1642183399,2022-01-14 19:03,74.12,994.12,1012.19,150,1.47,-2.64,-82,1
1642183459,2022-01-14 19:04,74.02,994.06,1012.13,150,1.47,-2.65,-83,1
1642183774,2022-01-14 19:09,73.75,994.37,1012.44,150,1.47,-2.70,-84,1
1642184214,2022-01-14 19:16,74.34,994.20,1012.28,150,1.43,-2.64,-85,1
1642184277,2022-01-14 19:17,74.67,994.19,1012.26,150,1.45,-2.56,-86,1
1642184463,2022-01-14 19:21,74.50,994.13,1012.20,150,1.47,-2.57,-85,1
1642184652,2022-01-14 19:24,74.74,994.20,1012.27,150,1.45,-2.54,-86,1
1642184715,2022-01-14 19:25,75.34,994.24,1012.31,150,1.44,-2.45,-86,1
1642184778,2022-01-14 19:26,75.39,994.28,1012.35,150,1.44,-2.44,-88,1
1642184838,2022-01-14 19:27,74.79,994.31,1012.38,150,1.44,-2.54,-85,1
1642185216,2022-01-14 19:33,75.84,994.51,1012.58,150,1.37,-2.42,-84,1
1642185423,2022-01-14 19:37,75.95,994.44,1012.52,150,1.36,-2.41,-83,1
1642185465,2022-01-14 19:37,75.45,994.33,1012.41,150,1.37,-2.49,-84,1
1642185526,2022-01-14 19:38,76.04,994.41,1012.48,150,1.36,-2.40,-86,1
1642186025,2022-01-14 19:47,77.01,994.59,1012.66,150,1.34,-2.25,-84,1
1642186085,2022-01-14 19:48,77.46,994.52,1012.59,150,1.32,-2.19,-84,1
1642186208,2022-01-14 19:50,77.88,994.41,1012.49,150,1.26,-2.17,-84,1
1642186331,2022-01-14 19:52,78.07,994.46,1012.54,150,1.24,-2.16,-85,1
1642186713,2022-01-14 19:58,78.90,994.60,1012.67,150,1.17,-2.08,-85,1
1642186775,2022-01-14 19:59,78.79,994.55,1012.62,150,1.19,-2.08,-86,1
1642186838,2022-01-14 20:00,79.15,994.58,1012.65,150,1.19,-2.02,-83,1
1642186967,2022-01-14 20:02,79.33,994.62,1012.69,150,1.19,-1.99,-83,1
1642187282,2022-01-14 20:08,79.69,994.67,1012.74,150,0.82,-2.29,-81,1
1642187342,2022-01-14 20:09,79.84,994.65,1012.72,150,1.12,-1.97,-83,1
1642187402,2022-01-14 20:10,79.83,994.64,1012.72,150,1.13,-1.96,-83,1
1642187463,2022-01-14 20:11,80.17,994.44,1012.51,150,1.11,-1.93,-85,1
1642187589,2022-01-14 20:13,80.41,994.69,1012.76,150,1.08,-1.91,-85,1
1642187652,2022-01-14 20:14,79.99,994.77,1012.84,150,1.10,-1.97,-83,1
1642187712,2022-01-14 20:15,80.35,994.77,1012.84,150,1.05,-1.95,-84,1
1642187774,2022-01-14 20:16,80.06,994.75,1012.82,150,0.98,-2.07,-85,1
1642187955,2022-01-14 20:19,80.45,994.77,1012.84,150,1.10,-1.89,-83,1
1642188021,2022-01-14 20:20,80.67,994.90,1012.97,150,1.10,-1.85,-89,1
1642188150,2022-01-14 20:22,79.76,994.80,1012.87,150,1.11,-2.00,-84,1
1642188213,2022-01-14 20:23,79.91,994.85,1012.92,150,1.12,-1.96,-85,1
1642188273,2022-01-14 20:24,80.34,994.85,1012.92,150,1.11,-1.90,-83,1
1642188469,2022-01-14 20:27,80.49,994.88,1012.95,150,1.12,-1.86,-83,1
1642188712,2022-01-14 20:31,80.74,994.90,1012.97,150,1.12,-1.82,-78,1
1642188965,2022-01-14 20:36,80.74,994.93,1013.01,150,1.07,-1.87,-81,1
1642189034,2022-01-14 20:37,81.26,995.00,1013.07,150,0.03,-2.80,-84,1
1642189091,2022-01-14 20:38,81.29,994.98,1013.05,150,1.03,-1.82,-87,1
1642189151,2022-01-14 20:39,81.03,995.06,1013.14,150,1.01,-1.88,-83,1
1642189274,2022-01-14 20:41,81.16,994.95,1013.02,150,1.03,-1.84,-84,1
1642189632,2022-01-14 20:47,80.81,994.86,1012.93,150,1.09,-1.84,-85,1
1642189717,2022-01-14 20:48,80.50,995.12,1013.20,150,1.12,-1.86,-84,1
1642189782,2022-01-14 20:49,80.64,995.17,1013.24,150,1.13,-1.83,-85,1
1642189842,2022-01-14 20:50,80.67,995.15,1013.22,150,1.13,-1.82,-82,1
1642189968,2022-01-14 20:52,80.26,995.26,1013.33,150,1.15,-1.87,-85,1
1642190100,2022-01-14 20:55,80.32,995.30,1013.38,150,1.16,-1.85,-82,1
1642190157,2022-01-14 20:55,80.40,995.34,1013.41,150,1.16,-1.84,-84,1
1642190220,2022-01-14 20:57,80.35,995.26,1013.33,150,1.15,-1.86,-82,1
1642190348,2022-01-14 20:59,80.61,995.40,1013.47,150,1.15,-1.81,-82,1
1642190408,2022-01-14 21:00,81.15,995.34,1013.42,150,1.14,-1.73,-81,1
1642190471,2022-01-14 21:01,80.82,995.42,1013.49,150,1.13,-1.80,-85,1
1642190531,2022-01-14 21:02,80.65,995.57,1013.64,150,1.13,-1.83,-81,1
1642190654,2022-01-14 21:04,80.98,995.41,1013.48,150,1.11,-1.79,-80,1
1642190717,2022-01-14 21:05,80.28,995.48,1013.55,150,1.13,-1.89,-86,1
1642190843,2022-01-14 21:07,80.25,995.48,1013.55,150,1.16,-1.86,-85,1
1642190904,2022-01-14 21:08,80.55,995.54,1013.61,150,1.16,-1.81,-81,1
1642190964,2022-01-14 21:09,80.31,995.49,1013.57,150,1.17,-1.84,-82,1
1642191087,2022-01-14 21:11,80.33,995.45,1013.53,150,1.16,-1.85,-82,1
1642191339,2022-01-14 21:15,80.10,995.50,1013.57,150,1.15,-1.90,-85,1
1642191652,2022-01-14 21:20,80.29,995.62,1013.70,150,1.12,-1.90,-83,1
1642191712,2022-01-14 21:21,80.38,995.59,1013.67,150,1.12,-1.88,-84,1
1642192090,2022-01-14 21:28,80.65,995.85,1013.92,150,1.07,-1.88,-86,1
1642192153,2022-01-14 21:29,80.57,995.81,1013.89,150,1.06,-1.91,-86,1
1642192465,2022-01-14 21:34,80.25,995.77,1013.84,150,1.07,-1.95,-83,1
1642192528,2022-01-14 21:35,80.23,995.77,1013.84,150,1.09,-1.94,-87,1
1642192591,2022-01-14 21:36,80.64,995.79,1013.87,150,1.06,-1.89,-85,1
1642192652,2022-01-14 21:37,80.85,995.74,1013.81,150,1.05,-1.87,-83,1
1642192712,2022-01-14 21:38,80.80,995.86,1013.93,150,1.05,-1.88,-80,1
1642193030,2022-01-14 21:43,80.75,995.85,1013.92,150,1.01,-1.93,-88,1
1642193090,2022-01-14 21:44,80.94,995.89,1013.96,150,0.99,-1.91,-85,1
1642193279,2022-01-14 21:47,80.85,995.89,1013.96,150,0.98,-1.94,-83,1
1642193342,2022-01-14 21:49,80.46,995.90,1013.97,150,1.01,-1.98,-83,1
1642193718,2022-01-14 21:55,80.70,995.88,1013.95,150,1.00,-1.94,-84,1
1642193779,2022-01-14 21:56,81.09,996.09,1014.16,150,0.23,-2.63,-83,1
1642193842,2022-01-14 21:57,80.72,996.01,1014.08,150,1.01,-1.93,-81,1
1642193965,2022-01-14 21:59,81.33,996.05,1014.12,150,1.00,-1.84,-85,1
1642194340,2022-01-14 22:05,81.31,996.08,1014.15,150,0.97,-1.87,-83,1
1642194529,2022-01-14 22:08,81.04,996.06,1014.13,150,1.00,-1.89,-84,1
1642194590,2022-01-14 22:09,80.99,996.12,1014.19,150,1.01,-1.89,-84,1
1642194715,2022-01-14 22:11,80.69,996.14,1014.21,150,1.02,-1.93,-84,1
1642194776,2022-01-14 22:12,80.99,996.09,1014.17,150,1.02,-1.88,-82,1
1642195661,2022-01-14 22:27,81.75,996.39,1014.46,150,0.92,-1.85,-82,1
1642195793,2022-01-14 22:29,81.99,996.34,1014.42,150,0.89,-1.84,-83,1
1642195851,2022-01-14 22:30,82.22,996.35,1014.43,150,0.88,-1.81,-83,1
1642195919,2022-01-14 22:31,82.29,996.43,1014.50,150,0.87,-1.81,-82,1
1642196019,2022-01-14 22:33,82.20,996.35,1014.42,150,0.88,-1.81,-87,1
1642196166,2022-01-14 22:36,82.37,996.41,1014.48,150,0.88,-1.78,-87,1
1642196292,2022-01-14 22:38,82.72,996.40,1014.47,150,0.86,-1.74,-86,1
1642196605,2022-01-14 22:43,83.15,996.40,1014.47,150,0.80,-1.73,-81,1
1642197001,2022-01-14 22:50,83.20,996.03,1014.11,150,0.87,-1.66,-83,1
1642197250,2022-01-14 22:54,82.94,996.44,1014.51,150,0.88,-1.69,-83,1
1642197614,2022-01-14 23:00,83.13,996.39,1014.46,150,0.92,-1.62,-80,1
1642197863,2022-01-14 23:04,83.11,996.44,1014.51,150,0.93,-1.61,-84,1
1642198431,2022-01-14 23:13,82.91,996.50,1014.57,150,0.93,-1.65,-85,1
1642198491,2022-01-14 23:14,82.39,996.39,1014.47,150,0.94,-1.72,-84,1
1642198551,2022-01-14 23:15,82.95,996.50,1014.57,150,0.93,-1.64,-86,1
1642198613,2022-01-14 23:16,82.41,996.49,1014.56,150,0.94,-1.72,-84,1
1642198673,2022-01-14 23:17,82.73,996.52,1014.60,150,0.94,-1.67,-84,1
1642198736,2022-01-14 23:18,82.78,996.48,1014.55,150,0.94,-1.66,-84,1
1642198926,2022-01-14 23:22,82.86,996.55,1014.62,150,0.91,-1.67,-83,1
1642199175,2022-01-14 23:26,82.88,996.52,1014.59,150,0.89,-1.69,-85,1
1642199299,2022-01-14 23:28,82.75,996.57,1014.64,150,0.89,-1.71,-84,1
1642199359,2022-01-14 23:29,83.03,996.59,1014.67,150,0.89,-1.67,-82,1
1642199419,2022-01-14 23:30,82.86,996.58,1014.66,150,0.89,-1.69,-85,1
1642199481,2022-01-14 23:31,83.23,996.59,1014.66,150,0.88,-1.64,-84,1
1642199541,2022-01-14 23:32,83.41,996.59,1014.66,150,0.85,-1.64,-83,1
1642199602,2022-01-14 23:33,83.28,996.60,1014.67,150,0.84,-1.67,-86,1
1642199662,2022-01-14 23:34,83.32,996.58,1014.65,150,0.83,-1.68,-85,1
1642199722,2022-01-14 23:35,83.24,996.55,1014.62,150,0.83,-1.69,-86,1
1642199782,2022-01-14 23:36,83.39,996.56,1014.63,150,0.83,-1.67,-82,1
1642199908,2022-01-14 23:38,83.71,996.59,1014.66,150,0.80,-1.64,-83,1
1642199977,2022-01-14 23:39,83.93,996.60,1014.67,150,0.78,-1.63,-86,1
1642200100,2022-01-14 23:41,83.67,996.58,1014.66,150,0.76,-1.69,-89,1
1642200227,2022-01-14 23:43,84.13,996.60,1014.68,150,0.73,-1.64,-88,1
1642200350,2022-01-14 23:45,83.99,996.64,1014.71,150,0.73,-1.67,-82,1
1642200473,2022-01-14 23:47,84.46,996.66,1014.73,150,0.71,-1.61,-86,1
1642200533,2022-01-14 23:48,84.48,996.75,1014.82,150,0.68,-1.64,-84,1
1642200785,2022-01-14 23:53,84.67,996.80,1014.87,150,0.67,-1.61,-86,1
1642200848,2022-01-14 23:54,84.80,996.77,1014.84,150,0.66,-1.60,-83,1
1642200908,2022-01-14 23:55,84.78,996.91,1014.98,150,0.65,-1.62,-86,1
1642201034,2022-01-14 23:57,85.06,996.86,1014.93,150,0.63,-1.59,-85,1
1642201095,2022-01-14 23:58,85.12,996.87,1014.95,150,0.64,-1.57,-83,1
1642201155,2022-01-14 23:59,84.86,996.86,1014.93,150,0.66,-1.60,-83,1