1642201215,2022-01-15 00:00,84.92,996.84,1014.91,150,0.67,-1.58,-83,1
1642201275,2022-01-15 00:01,84.86,996.86,1014.93,150,0.67,-1.59,-86,1
1642201335,2022-01-15 00:02,85.12,996.88,1014.95,150,0.66,-1.55,-86,1
1642201395,2022-01-15 00:03,84.90,996.83,1014.90,150,0.67,-1.58,-83,1
1642201585,2022-01-15 00:06,85.07,996.94,1015.01,150,0.64,-1.58,-86,1
1642201645,2022-01-15 00:07,85.08,996.90,1014.97,150,0.67,-1.55,-78,1
1642201708,2022-01-15 00:08,85.18,996.97,1015.04,150,0.65,-1.55,-84,1
1642201768,2022-01-15 00:09,85.29,996.94,1015.01,150,0.64,-1.55,-83,1
1642201828,2022-01-15 00:10,85.35,996.98,1015.06,150,0.63,-1.55,-83,1
1642201888,2022-01-15 00:11,85.39,996.98,1015.05,150,0.63,-1.54,-82,1
1642201948,2022-01-15 00:12,85.22,996.97,1015.04,150,0.64,-1.56,-84,1
1642202008,2022-01-15 00:13,85.43,996.99,1015.06,150,0.62,-1.54,-83,1
1642202068,2022-01-15 00:14,85.58,996.89,1014.96,150,0.60,-1.54,-83,1
1642202194,2022-01-15 00:16,85.67,996.93,1015.01,150,0.59,-1.53,-84,1
1642202254,2022-01-15 00:17,85.76,996.98,1015.05,150,0.58,-1.53,-83,1
1642202317,2022-01-15 00:18,85.69,996.92,1014.99,150,0.60,-1.52,-86,1
1642202443,2022-01-15 00:20,85.65,996.98,1015.05,150,0.61,-1.52,-84,1
1642202503,2022-01-15 00:21,85.84,996.99,1015.06,150,0.60,-1.50,-83,1
1642202566,2022-01-15 00:22,85.80,996.96,1015.03,150,0.59,-1.51,-85,1
1642202626,2022-01-15 00:23,86.16,997.01,1015.09,150,0.57,-1.48,-81,1
1642202686,2022-01-15 00:24,85.99,997.03,1015.10,150,0.57,-1.50,-85,1
1642202747,2022-01-15 00:25,86.02,997.01,1015.09,150,0.56,-1.51,-85,1
1642202870,2022-01-15 00:27,86.15,997.02,1015.09,150,0.54,-1.51,-84,1
1642203122,2022-01-15 00:32,86.34,996.95,1015.02,150,0.50,-1.52,-81,1
1642203185,2022-01-15 00:33,86.40,997.02,1015.09,150,0.50,-1.51,-85,1
1642203371,2022-01-15 00:36,86.76,997.12,1015.19,150,0.47,-1.48,-81,1
1642203434,2022-01-15 00:37,86.80,997.12,1015.19,150,0.48,-1.46,-86,1
1642203494,2022-01-15 00:38,86.89,997.16,1015.23,150,0.48,-1.45,-86,1
1642203554,2022-01-15 00:39,86.96,997.15,1015.22,150,0.48,-1.44,-84,1
1642203677,2022-01-15 00:41,86.69,997.21,1015.28,150,0.48,-1.48,-84,1
1642203803,2022-01-15 00:43,86.58,997.16,1015.24,150,0.49,-1.49,-80,1
1642203866,2022-01-15 00:44,86.71,997.19,1015.26,150,0.48,-1.48,-83,1
1642203926,2022-01-15 00:45,86.80,997.16,1015.24,150,0.48,-1.46,-86,1
1642203986,2022-01-15 00:46,86.91,997.18,1015.25,150,0.47,-1.46,-85,1
1642204109,2022-01-15 00:48,87.02,997.02,1015.09,150,0.44,-1.47,-83,1
1642204169,2022-01-15 00:49,86.92,997.20,1015.27,150,0.44,-1.48,-87,1
1642204232,2022-01-15 00:50,87.12,997.13,1015.20,150,0.43,-1.46,-85,1
1642204295,2022-01-15 00:51,86.88,997.11,1015.18,150,0.45,-1.48,-85,1
1642204355,2022-01-15 00:52,87.00,997.08,1015.16,150,0.45,-1.46,-83,1
1642204417,2022-01-15 00:53,87.01,997.06,1015.14,150,0.46,-1.45,-86,1
1642204478,2022-01-15 00:54,87.23,997.08,1015.15,150,0.46,-1.42,-82,1
1642204538,2022-01-15 00:55,87.05,997.08,1015.15,150,0.45,-1.45,-83,1
1642204598,2022-01-15 00:56,87.04,997.07,1015.15,150,0.45,-1.46,-84,1
1642204658,2022-01-15 00:57,87.05,997.05,1015.12,150,0.46,-1.44,-81,1
1642204718,2022-01-15 00:58,87.02,997.15,1015.23,150,0.46,-1.45,-83,1
1642204778,2022-01-15 00:59,87.08,997.14,1015.21,150,0.46,-1.44,-84,1
1642204838,2022-01-15 01:00,87.01,997.20,1015.27,150,0.45,-1.46,-83,1
1642204898,2022-01-15 01:01,87.17,997.19,1015.26,150,0.45,-1.44,-82,1
1642204958,2022-01-15 01:02,86.98,997.15,1015.22,150,0.46,-1.46,-84,1
1642205018,2022-01-15 01:03,87.06,997.14,1015.22,150,0.46,-1.44,-84,1
1642205078,2022-01-15 01:04,86.95,997.14,1015.22,150,0.45,-1.47,-83,1
1642205141,2022-01-15 01:05,86.98,997.18,1015.25,150,0.46,-1.46,-84,1
1642205201,2022-01-15 01:06,87.09,997.16,1015.23,150,0.44,-1.46,-83,1
1642205261,2022-01-15 01:07,87.14,997.14,1015.21,150,0.44,-1.45,-87,1
1642205321,2022-01-15 01:08,87.03,997.18,1015.25,150,0.43,-1.48,-84,1
1642205381,2022-01-15 01:09,87.17,997.14,1015.21,150,0.43,-1.46,-83,1
1642205441,2022-01-15 01:10,86.98,997.14,1015.22,150,0.45,-1.47,-80,1
1642205501,2022-01-15 01:11,87.21,997.15,1015.22,150,0.43,-1.45,-81,1
1642205561,2022-01-15 01:12,87.31,997.20,1015.27,150,0.43,-1.43,-83,1
1642205631,2022-01-15 01:13,87.62,997.13,1015.20,150,0.43,-1.39,-81,1
1642205685,2022-01-15 01:14,87.30,997.12,1015.19,150,0.42,-1.45,-81,1
1642205745,2022-01-15 01:15,87.33,997.15,1015.22,150,0.42,-1.44,-85,1
1642205805,2022-01-15 01:16,87.20,997.15,1015.22,150,0.39,-1.49,-81,1
1642205865,2022-01-15 01:17,87.61,997.19,1015.27,150,0.40,-1.42,-82,1
1642205925,2022-01-15 01:18,87.73,997.27,1015.35,150,0.39,-1.41,-86,1
1642205985,2022-01-15 01:19,87.79,997.13,1015.20,150,0.37,-1.42,-82,1
1642206045,2022-01-15 01:20,87.82,997.23,1015.30,150,0.35,-1.43,-82,1
1642206105,2022-01-15 01:21,87.79,997.21,1015.28,150,0.36,-1.43,-83,1
1642206291,2022-01-15 01:24,87.87,997.35,1015.42,150,0.34,-1.44,-84,1
1642206351,2022-01-15 01:25,87.92,997.30,1015.37,150,0.36,-1.41,-85,1
1642206411,2022-01-15 01:26,88.13,997.27,1015.34,150,0.34,-1.40,-87,1
1642206471,2022-01-15 01:27,88.25,997.22,1015.30,150,0.32,-1.40,-85,1
1642206531,2022-01-15 01:28,88.25,997.29,1015.37,150,0.27,-1.45,-85,1
1642206591,2022-01-15 01:29,88.40,997.22,1015.30,150,0.31,-1.38,-83,1
1642206654,2022-01-15 01:30,88.44,997.28,1015.35,150,0.29,-1.40,-87,1
1642206714,2022-01-15 01:31,88.41,997.28,1015.35,150,0.29,-1.40,-80,1
1642206774,2022-01-15 01:32,88.74,997.29,1015.36,150,0.27,-1.37,-82,1
1642206834,2022-01-15 01:33,88.69,997.34,1015.41,150,0.27,-1.38,-83,1
1642206897,2022-01-15 01:34,88.66,997.32,1015.39,150,0.27,-1.38,-86,1
1642206957,2022-01-15 01:35,88.76,997.25,1015.32,150,0.28,-1.36,-84,1
1642207017,2022-01-15 01:36,88.74,997.27,1015.35,150,0.27,-1.37,-81,1
1642207077,2022-01-15 01:37,88.82,997.28,1015.35,150,0.28,-1.35,-81,1
1642207263,2022-01-15 01:41,89.01,997.27,1015.35,150,0.25,-1.35,-84,1
1642207323,2022-01-15 01:42,88.99,997.33,1015.40,150,0.23,-1.37,-84,1
1642207383,2022-01-15 01:43,89.17,997.36,1015.44,150,0.22,-1.35,-84,1
1642207444,2022-01-15 01:44,89.27,997.36,1015.43,150,0.22,-1.34,-86,1
1642207504,2022-01-15 01:45,89.38,997.41,1015.48,150,0.21,-1.33,-84,1
1642207564,2022-01-15 01:46,89.37,997.40,1015.47,150,0.19,-1.35,-85,1
1642207687,2022-01-15 01:48,89.61,997.36,1015.43,150,0.20,-1.31,-83,1
1642207747,2022-01-15 01:49,89.53,997.32,1015.39,150,0.20,-1.32,-83,1
1642207810,2022-01-15 01:50,89.78,997.28,1015.35,150,0.19,-1.29,-86,1
1642207933,2022-01-15 01:52,89.81,997.30,1015.37,150,0.15,-1.33,-82,1
1642207993,2022-01-15 01:53,89.96,997.33,1015.40,150,0.16,-1.29,-83,1
1642208053,2022-01-15 01:54,90.02,997.29,1015.36,150,0.16,-1.28,-84,1
1642208113,2022-01-15 01:55,90.25,997.32,1015.39,150,0.15,-1.26,-81,1
1642208173,2022-01-15 01:56,90.55,997.20,1015.27,150,0.13,-1.23,-80,1
1642208233,2022-01-15 01:57,90.46,997.27,1015.34,150,0.12,-1.26,-84,1
1642208293,2022-01-15 01:58,90.19,997.36,1015.43,150,0.10,-1.32,-84,1
1642208353,2022-01-15 01:59,90.43,997.34,1015.42,150,0.08,-1.30,-81,1
1642208413,2022-01-15 02:00,90.63,997.31,1015.38,150,0.07,-1.28,-83,1
1642208473,2022-01-15 02:01,91.02,997.29,1015.37,150,0.08,-1.21,-87,1
1642208533,2022-01-15 02:02,90.75,997.34,1015.41,150,0.05,-1.28,-84,1
1642208593,2022-01-15 02:03,90.99,997.29,1015.36,150,0.05,-1.25,-81,1
1642208716,2022-01-15 02:05,90.95,997.23,1015.31,150,0.09,-1.21,-84,1
1642208776,2022-01-15 02:06,90.84,997.31,1015.38,150,0.09,-1.23,-84,1
1642208836,2022-01-15 02:07,90.93,997.30,1015.38,150,0.08,-1.23,-85,1
1642208896,2022-01-15 02:08,90.93,997.29,1015.37,150,0.08,-1.23,-84,1
1642208956,2022-01-15 02:09,90.89,997.32,1015.39,150,0.08,-1.23,-85,1
1642209017,2022-01-15 02:10,91.00,997.30,1015.38,150,0.09,-1.21,-83,1
1642209140,2022-01-15 02:12,91.16,997.33,1015.40,150,0.09,-1.18,-82,1
1642209200,2022-01-15 02:13,91.13,997.32,1015.39,150,0.10,-1.18,-82,1
1642209260,2022-01-15 02:14,91.01,997.33,1015.40,150,0.11,-1.18,-80,1
1642209320,2022-01-15 02:15,90.88,997.18,1015.25,150,0.09,-1.22,-81,1
1642209380,2022-01-15 02:16,90.92,997.39,1015.46,150,0.11,-1.20,-83,1
1642209440,2022-01-15 02:17,91.00,997.39,1015.46,150,0.12,-1.18,-83,1
1642209503,2022-01-15 02:18,91.19,997.43,1015.50,150,0.11,-1.16,-83,1
1642209563,2022-01-15 02:19,91.10,997.45,1015.52,150,0.12,-1.16,-83,1
1642209686,2022-01-15 02:21,91.05,997.36,1015.44,150,0.11,-1.18,-83,1
1642209749,2022-01-15 02:22,91.11,997.45,1015.52,150,0.11,-1.17,-87,1
1642209809,2022-01-15 02:23,91.04,997.44,1015.51,150,0.14,-1.15,-81,1
1642209869,2022-01-15 02:24,90.80,997.44,1015.51,150,0.16,-1.17,-84,1
1642209929,2022-01-15 02:25,90.90,997.49,1015.57,150,0.15,-1.16,-83,1
1642209989,2022-01-15 02:26,91.03,997.48,1015.56,150,0.15,-1.14,-80,1
1642210052,2022-01-15 02:27,90.97,997.48,1015.55,150,0.14,-1.16,-86,1
1642210112,2022-01-15 02:28,90.72,997.47,1015.55,150,0.13,-1.21,-84,1
1642210172,2022-01-15 02:29,90.89,997.49,1015.56,150,0.14,-1.17,-84,1
1642210232,2022-01-15 02:30,91.06,997.47,1015.54,150,0.14,-1.15,-83,1
1642210292,2022-01-15 02:31,91.13,997.47,1015.54,150,0.13,-1.15,-84,1
1642210352,2022-01-15 02:32,91.08,997.45,1015.52,150,0.14,-1.14,-85,1
1642210412,2022-01-15 02:33,91.25,997.48,1015.55,150,0.14,-1.12,-84,1
1642210472,2022-01-15 02:34,91.12,997.43,1015.51,150,0.13,-1.15,-82,1
1642210532,2022-01-15 02:35,91.13,997.46,1015.53,150,0.11,-1.17,-84,1
1642210592,2022-01-15 02:36,91.35,997.52,1015.59,150,0.10,-1.14,-81,1
1642210652,2022-01-15 02:37,91.55,997.48,1015.55,150,0.09,-1.12,-84,1
1642210712,2022-01-15 02:38,91.31,997.48,1015.55,150,0.07,-1.18,-82,1
1642210772,2022-01-15 02:39,91.67,997.51,1015.58,150,0.06,-1.14,-82,1
1642210832,2022-01-15 02:40,91.84,997.48,1015.55,150,0.05,-1.12,-87,1
1642210895,2022-01-15 02:41,91.76,997.54,1015.61,150,0.05,-1.13,-86,1
1642210955,2022-01-15 02:42,91.85,997.49,1015.56,150,0.04,-1.13,-83,1
1642211016,2022-01-15 02:43,91.93,997.52,1015.59,150,0.04,-1.12,-82,1
1642211076,2022-01-15 02:44,91.95,997.49,1015.57,150,0.05,-1.10,-85,1
1642211136,2022-01-15 02:45,92.01,997.47,1015.54,150,0.04,-1.10,-86,1
1642211196,2022-01-15 02:46,91.83,997.47,1015.55,150,0.02,-1.15,-83,1
1642211256,2022-01-15 02:47,91.85,997.50,1015.57,150,0.03,-1.14,-82,1
1642211316,2022-01-15 02:48,91.94,997.49,1015.56,150,0.03,-1.13,-82,1
1642211376,2022-01-15 02:49,91.87,997.43,1015.51,150,0.04,-1.13,-81,1
1642211436,2022-01-15 02:50,91.88,997.49,1015.56,150,0.02,-1.14,-88,1
1642211496,2022-01-15 02:51,92.08,997.46,1015.54,150,0.02,-1.11,-80,1
1642211556,2022-01-15 02:52,92.32,997.47,1015.54,150,0.02,-1.08,-80,1
1642211616,2022-01-15 02:53,92.22,997.48,1015.55,150,0.01,-1.10,-86,1
1642211679,2022-01-15 02:54,92.46,997.45,1015.52,150,-0.02,-1.10,-83,1
1642211739,2022-01-15 02:55,92.54,997.44,1015.51,150,-0.01,-1.08,-87,1
1642211799,2022-01-15 02:56,92.39,997.46,1015.54,150,-0.03,-1.12,-82,1
1642211859,2022-01-15 02:57,92.54,997.42,1015.49,150,-0.04,-1.10,-84,1
1642211919,2022-01-15 02:58,92.66,997.45,1015.52,150,-0.06,-1.11,-81,1
1642211979,2022-01-15 02:59,92.71,997.39,1015.46,150,-0.05,-1.09,-83,1
1642212039,2022-01-15 03:00,92.96,997.42,1015.49,150,-0.06,-1.06,-83,1
1642212099,2022-01-15 03:01,92.89,997.38,1015.45,150,-0.04,-1.05,-83,1
1642212159,2022-01-15 03:02,92.56,997.41,1015.49,150,-0.05,-1.11,-84,1
1642212220,2022-01-15 03:03,92.85,997.34,1015.41,150,-0.06,-1.08,-85,1
1642212280,2022-01-15 03:04,92.93,997.31,1015.39,150,-0.05,-1.06,-87,1
1642212340,2022-01-15 03:05,92.81,997.33,1015.40,150,-0.06,-1.09,-81,1
1642212400,2022-01-15 03:06,92.91,997.30,1015.37,150,-0.07,-1.08,-86,1
1642212460,2022-01-15 03:07,93.03,997.26,1015.34,150,-0.08,-1.07,-84,1
1642212520,2022-01-15 03:08,92.83,997.28,1015.36,150,-0.08,-1.10,-84,1
1642212580,2022-01-15 03:09,92.77,997.33,1015.41,150,-0.09,-1.12,-81,1
1642212640,2022-01-15 03:10,93.45,997.21,1015.28,150,-0.10,-1.03,-81,1
1642212700,2022-01-15 03:11,93.11,997.33,1015.41,150,-0.12,-1.10,-87,1
1642212760,2022-01-15 03:12,93.46,997.29,1015.37,150,-0.14,-1.07,-85,1
1642212820,2022-01-15 03:13,93.68,997.28,1015.36,150,-0.15,-1.05,-83,1
1642212880,2022-01-15 03:14,94.02,997.30,1015.37,150,-0.17,-1.02,-81,1
1642212940,2022-01-15 03:15,94.13,997.34,1015.42,150,-0.18,-1.01,-84,1
1642213000,2022-01-15 03:16,94.10,997.32,1015.40,150,-0.20,-1.04,-84,1
1642213060,2022-01-15 03:17,94.16,997.40,1015.47,150,-0.21,-1.04,-85,1
1642213120,2022-01-15 03:18,94.15,997.41,1015.48,150,-0.22,-1.05,-84,1
1642213180,2022-01-15 03:19,94.39,997.39,1015.47,150,-0.20,-0.99,-84,1
1642213241,2022-01-15 03:20,94.44,997.41,1015.49,150,-0.18,-0.97,-86,1
1642213301,2022-01-15 03:21,94.33,997.46,1015.54,150,-0.16,-0.96,-83,1
1642213361,2022-01-15 03:22,94.18,997.47,1015.54,150,-0.16,-0.99,-82,1
1642213421,2022-01-15 03:23,94.15,997.52,1015.59,150,-0.15,-0.98,-81,1
1642213481,2022-01-15 03:24,94.32,997.49,1015.56,150,-0.15,-0.95,-81,1
1642213541,2022-01-15 03:25,94.10,997.49,1015.57,150,-0.15,-0.99,-81,1
1642213601,2022-01-15 03:26,94.21,997.52,1015.59,150,-0.16,-0.98,-82,1
1642213661,2022-01-15 03:27,94.15,997.54,1015.61,150,-0.16,-0.99,-85,1
1642213721,2022-01-15 03:28,94.29,997.53,1015.60,150,-0.17,-0.98,-85,1
1642213781,2022-01-15 03:29,94.18,997.49,1015.56,150,-0.17,-1.00,-81,1
1642213844,2022-01-15 03:30,94.32,997.60,1015.68,150,-0.21,-1.01,-86,1
1642213904,2022-01-15 03:31,94.21,997.60,1015.67,150,-0.19,-1.01,-85,1
1642213964,2022-01-15 03:32,94.50,997.59,1015.66,150,-0.19,-0.97,-80,1
1642214024,2022-01-15 03:33,94.58,997.52,1015.60,150,-0.21,-0.98,-81,1
1642214084,2022-01-15 03:34,94.30,997.57,1015.64,150,-0.23,-1.04,-84,1
1642214144,2022-01-15 03:35,94.44,997.60,1015.67,150,-0.24,-1.03,-84,1
1642214204,2022-01-15 03:36,94.71,997.61,1015.68,150,-0.26,-1.01,-83,1
1642214264,2022-01-15 03:37,94.96,997.57,1015.64,150,-0.28,-0.99,-83,1
1642214324,2022-01-15 03:38,94.88,997.59,1015.66,150,-0.28,-1.00,-82,1
1642214384,2022-01-15 03:39,95.00,997.59,1015.67,150,-0.30,-1.01,-84,1
1642214444,2022-01-15 03:40,94.74,997.62,1015.69,150,-0.33,-1.07,-83,1
1642214504,2022-01-15 03:41,95.40,997.54,1015.61,150,-0.32,-0.97,-83,1
1642214565,2022-01-15 03:42,95.44,997.58,1015.65,150,-0.33,-0.97,-85,1
1642214625,2022-01-15 03:43,95.64,997.55,1015.63,150,-0.33,-0.94,-87,1
1642214687,2022-01-15 03:44,95.64,997.59,1015.66,150,-0.33,-0.94,-86,1
1642214747,2022-01-15 03:45,95.36,997.58,1015.65,150,-0.36,-1.01,-83,1
1642214807,2022-01-15 03:46,95.55,997.55,1015.62,150,-0.36,-0.99,-82,1
1642214868,2022-01-15 03:47,95.86,997.56,1015.64,150,-0.36,-0.94,-82,1
1642214928,2022-01-15 03:48,96.10,997.51,1015.58,150,-0.36,-0.91,-84,1
1642214988,2022-01-15 03:49,95.96,997.53,1015.60,150,-0.37,-0.94,-81,1
1642215048,2022-01-15 03:50,96.07,997.52,1015.59,150,-0.38,-0.93,-80,1
1642215108,2022-01-15 03:51,96.38,997.53,1015.60,150,-0.38,-0.89,-80,1
1642215168,2022-01-15 03:52,96.30,997.55,1015.62,150,-0.38,-0.90,-83,1
1642215228,2022-01-15 03:53,96.35,997.53,1015.60,150,-0.37,-0.88,-84,1
1642215288,2022-01-15 03:54,96.05,997.52,1015.59,150,-0.40,-0.96,-85,1
1642215348,2022-01-15 03:55,96.30,997.51,1015.58,150,-0.39,-0.91,-85,1
1642215408,2022-01-15 03:56,96.41,997.52,1015.60,150,-0.39,-0.89,-82,1
1642215468,2022-01-15 03:57,96.61,997.50,1015.58,150,-0.40,-0.88,-84,1
1642215528,2022-01-15 03:58,96.36,997.45,1015.53,150,-0.40,-0.91,-85,1
1642215588,2022-01-15 03:59,96.66,997.47,1015.55,150,-0.40,-0.87,-85,1
1642215648,2022-01-15 04:00,96.38,997.43,1015.50,150,-0.40,-0.91,-86,1
1642215708,2022-01-15 04:01,96.72,997.44,1015.51,150,-0.38,-0.84,-84,1
1642215768,2022-01-15 04:02,96.30,997.47,1015.55,150,-0.38,-0.90,-84,1
1642215828,2022-01-15 04:03,96.65,997.44,1015.51,150,-0.42,-0.89,-81,1
1642215888,2022-01-15 04:04,96.52,997.44,1015.51,150,-0.40,-0.89,-85,1
1642215948,2022-01-15 04:05,96.80,997.42,1015.49,150,-0.39,-0.84,-84,1
1642216011,2022-01-15 04:06,96.69,997.42,1015.49,150,-0.38,-0.84,-85,1
1642216071,2022-01-15 04:07,96.71,997.40,1015.48,150,-0.39,-0.85,-82,1
1642216134,2022-01-15 04:08,97.12,997.45,1015.52,150,-0.38,-0.78,-83,1
1642216194,2022-01-15 04:09,96.34,997.43,1015.51,150,-0.41,-0.92,-82,1
1642216254,2022-01-15 04:10,96.34,997.47,1015.54,150,-0.41,-0.92,-81,1
1642216314,2022-01-15 04:11,96.64,997.48,1015.55,150,-0.42,-0.89,-87,1
1642216374,2022-01-15 04:12,96.76,997.50,1015.57,150,-0.43,-0.88,-85,1
1642216434,2022-01-15 04:13,96.86,997.48,1015.56,150,-0.41,-0.85,-82,1
1642216494,2022-01-15 04:14,96.86,997.49,1015.56,150,-0.43,-0.87,-81,1
1642216555,2022-01-15 04:15,96.62,997.47,1015.55,150,-0.43,-0.90,-84,1
1642216615,2022-01-15 04:16,96.38,997.54,1015.61,150,-0.44,-0.95,-79,1
1642216675,2022-01-15 04:17,96.76,997.54,1015.61,150,-0.43,-0.88,-82,1
1642216738,2022-01-15 04:18,96.68,997.51,1015.59,150,-0.44,-0.91,-84,1
1642216798,2022-01-15 04:19,96.72,997.59,1015.67,150,-0.45,-0.91,-82,1
1642216858,2022-01-15 04:20,96.91,997.59,1015.66,150,-0.44,-0.87,-81,1
1642216918,2022-01-15 04:21,96.98,997.61,1015.68,150,-0.43,-0.85,-80,1
1642216978,2022-01-15 04:22,97.05,997.65,1015.73,150,-0.44,-0.85,-82,1
1642217038,2022-01-15 04:23,96.77,997.67,1015.74,150,-0.44,-0.89,-82,1
1642217098,2022-01-15 04:24,97.21,997.65,1015.72,150,-0.44,-0.83,-82,1
1642217158,2022-01-15 04:25,97.66,997.63,1015.71,150,-0.45,-0.78,-80,1
1642217218,2022-01-15 04:26,97.22,997.66,1015.73,150,-0.45,-0.84,-84,1
1642217278,2022-01-15 04:27,97.20,997.70,1015.78,150,-0.54,-0.93,-85,1
1642217338,2022-01-15 04:28,97.58,997.71,1015.78,150,-0.52,-0.86,-83,1
1642217399,2022-01-15 04:29,97.41,997.73,1015.80,150,-0.53,-0.89,-83,1
1642217459,2022-01-15 04:30,97.46,997.71,1015.78,150,-0.52,-0.88,-80,1
1642217519,2022-01-15 04:31,97.60,997.81,1015.89,150,-0.50,-0.84,-83,1
1642217579,2022-01-15 04:32,97.66,997.79,1015.87,150,-0.50,-0.83,-81,1
1642217639,2022-01-15 04:33,97.48,997.79,1015.86,150,-0.51,-0.86,-80,1
1642217699,2022-01-15 04:34,97.38,997.82,1015.89,150,-0.52,-0.89,-86,1
1642217759,2022-01-15 04:35,97.74,997.72,1015.80,150,-0.52,-0.84,-81,1
1642217819,2022-01-15 04:36,97.35,997.81,1015.88,150,-0.53,-0.90,-79,1
1642217882,2022-01-15 04:38,97.60,997.78,1015.86,150,-0.54,-0.88,-84,1
1642217942,2022-01-15 04:39,97.61,997.80,1015.88,150,-0.56,-0.89,-83,1
1642218065,2022-01-15 04:41,97.62,997.78,1015.85,150,-0.57,-0.90,-84,1
1642218125,2022-01-15 04:42,98.05,997.81,1015.88,150,-0.62,-0.89,-81,1
1642218185,2022-01-15 04:43,97.75,997.84,1015.91,150,-0.59,-0.91,-81,1
1642218248,2022-01-15 04:44,98.09,997.86,1015.93,150,-0.60,-0.87,-84,1
1642218308,2022-01-15 04:45,98.12,997.88,1015.95,150,-0.60,-0.86,-83,1
1642218368,2022-01-15 04:46,98.15,997.88,1015.95,150,-0.61,-0.87,-83,1
1642218429,2022-01-15 04:47,98.45,997.88,1015.95,150,-0.59,-0.81,-83,1
1642218489,2022-01-15 04:48,98.39,997.93,1016.00,150,-0.58,-0.81,-85,1
1642218549,2022-01-15 04:49,98.49,997.92,1016.00,150,-0.58,-0.79,-84,1
1642218609,2022-01-15 04:50,98.55,997.90,1015.98,150,-0.59,-0.79,-84,1
1642218669,2022-01-15 04:51,98.22,997.94,1016.02,150,-0.60,-0.85,-83,1
1642218729,2022-01-15 04:52,98.46,997.89,1015.97,150,-0.60,-0.82,-83,1
1642218789,2022-01-15 04:53,97.78,997.94,1016.01,150,-0.62,-0.93,-82,1
1642218849,2022-01-15 04:54,98.62,997.90,1015.97,150,-0.62,-0.81,-84,1
1642218909,2022-01-15 04:55,98.61,997.90,1015.97,150,-0.62,-0.82,-81,1
1642218969,2022-01-15 04:56,98.76,997.89,1015.97,150,-0.61,-0.78,-86,1
1642219029,2022-01-15 04:57,98.58,997.92,1015.99,150,-0.62,-0.82,-83,1
1642219089,2022-01-15 04:58,98.69,997.91,1015.98,150,-0.61,-0.79,-84,1
1642219149,2022-01-15 04:59,98.93,997.92,1015.99,150,-0.58,-0.73,-85,1
1642219209,2022-01-15 05:00,98.85,997.96,1016.03,150,-0.58,-0.74,-83,1
1642219269,2022-01-15 05:01,98.42,997.98,1016.06,150,-0.59,-0.81,-82,1
1642219329,2022-01-15 05:02,98.79,997.96,1016.03,150,-0.57,-0.74,-85,1
1642219389,2022-01-15 05:03,98.74,998.00,1016.07,150,-0.55,-0.73,-84,1
1642219452,2022-01-15 05:04,98.50,998.01,1016.08,150,-0.57,-0.78,-85,1
1642219512,2022-01-15 05:05,98.69,998.01,1016.08,150,-0.54,-0.72,-84,1
1642219572,2022-01-15 05:06,98.61,997.97,1016.05,150,-0.53,-0.72,-82,1
1642219632,2022-01-15 05:07,98.44,997.96,1016.03,150,-0.54,-0.76,-83,1
1642219692,2022-01-15 05:08,98.66,997.99,1016.06,150,-0.53,-0.72,-83,1
1642219753,2022-01-15 05:09,98.65,997.99,1016.06,150,-0.52,-0.71,-83,1
1642219813,2022-01-15 05:10,98.32,997.98,1016.05,150,-0.53,-0.77,-84,1
1642219873,2022-01-15 05:11,98.58,997.96,1016.04,150,-0.53,-0.73,-84,1
1642219933,2022-01-15 05:12,98.65,997.98,1016.06,150,-0.52,-0.71,-84,1
1642219993,2022-01-15 05:13,98.74,997.97,1016.04,150,-0.53,-0.71,-82,1
1642220053,2022-01-15 05:14,98.37,997.97,1016.04,150,-0.54,-0.77,-82,1
1642220113,2022-01-15 05:15,98.39,997.97,1016.04,150,-0.55,-0.78,-86,1
1642220173,2022-01-15 05:16,98.68,998.02,1016.10,150,-0.55,-0.74,-89,1
1642220233,2022-01-15 05:17,98.53,998.02,1016.09,150,-0.56,-0.77,-83,1
1642220293,2022-01-15 05:18,98.95,997.94,1016.01,150,-0.56,-0.71,-87,1
1642220353,2022-01-15 05:19,98.50,998.03,1016.10,150,-0.56,-0.77,-84,1
1642220413,2022-01-15 05:20,98.97,998.02,1016.09,150,-0.56,-0.71,-82,1
1642220473,2022-01-15 05:21,99.02,998.06,1016.13,150,-0.55,-0.69,-87,1
1642220533,2022-01-15 05:22,99.09,998.04,1016.11,150,-0.54,-0.67,-85,1
1642220593,2022-01-15 05:23,98.74,998.10,1016.17,150,-0.54,-0.72,-82,1
1642220653,2022-01-15 05:24,98.99,998.08,1016.15,150,-0.55,-0.69,-85,1
1642220714,2022-01-15 05:25,98.82,998.08,1016.15,150,-0.56,-0.73,-86,1
1642220774,2022-01-15 05:26,98.67,998.08,1016.15,150,-0.56,-0.75,-83,1
1642220834,2022-01-15 05:27,98.99,998.05,1016.12,150,-0.57,-0.71,-86,1
1642220894,2022-01-15 05:28,99.08,998.02,1016.09,150,-0.58,-0.71,-81,1
1642220954,2022-01-15 05:29,99.20,997.99,1016.06,150,-0.56,-0.67,-85,1
1642221014,2022-01-15 05:30,98.86,998.12,1016.19,150,-0.58,-0.74,-84,1
1642221074,2022-01-15 05:31,98.87,998.05,1016.12,150,-0.59,-0.75,-81,1
1642221134,2022-01-15 05:32,98.83,998.09,1016.16,150,-0.59,-0.75,-81,1
1642221194,2022-01-15 05:33,99.13,998.13,1016.20,150,-0.60,-0.72,-83,1
1642221254,2022-01-15 05:34,99.16,998.13,1016.20,150,-0.60,-0.72,-82,1
1642221314,2022-01-15 05:35,99.57,998.11,1016.18,150,-0.59,-0.65,-84,1
1642221374,2022-01-15 05:36,99.34,998.16,1016.23,150,-0.58,-0.67,-83,1
1642221434,2022-01-15 05:37,99.22,998.19,1016.27,150,-0.59,-0.70,-84,1
1642221494,2022-01-15 05:38,99.22,998.15,1016.22,150,-0.60,-0.71,-82,1
1642221555,2022-01-15 05:39,99.43,998.15,1016.23,150,-0.59,-0.67,-82,1
1642221618,2022-01-15 05:40,99.56,998.18,1016.25,150,-0.58,-0.64,-88,1
1642221678,2022-01-15 05:41,99.62,998.13,1016.20,150,-0.58,-0.64,-81,1
1642221738,2022-01-15 05:42,99.46,998.13,1016.20,150,-0.57,-0.65,-81,1
1642221798,2022-01-15 05:43,99.46,998.19,1016.26,150,-0.56,-0.64,-84,1
1642221861,2022-01-15 05:44,99.02,998.14,1016.21,150,-0.58,-0.72,-84,1
1642221921,2022-01-15 05:45,99.41,998.13,1016.20,150,-0.56,-0.64,-82,1
1642221981,2022-01-15 05:46,99.44,998.17,1016.25,150,-0.57,-0.65,-84,1
1642222041,2022-01-15 05:47,99.25,998.20,1016.27,150,-0.58,-0.69,-85,1
1642222101,2022-01-15 05:48,99.38,998.21,1016.28,150,-0.60,-0.69,-87,1
1642222161,2022-01-15 05:49,99.41,998.22,1016.29,150,-0.61,-0.69,-86,1
1642222221,2022-01-15 05:50,99.21,998.24,1016.31,150,-0.62,-0.73,-81,1
1642222281,2022-01-15 05:51,99.22,998.21,1016.28,150,-0.64,-0.75,-83,1
1642222341,2022-01-15 05:52,100.00,998.11,1016.18,150,-0.64,-0.64,-80,1
1642222401,2022-01-15 05:53,99.77,998.16,1016.23,150,-0.65,-0.68,-81,1
1642222461,2022-01-15 05:54,100.00,998.16,1016.23,150,-0.65,-0.65,-85,1
1642222521,2022-01-15 05:55,99.67,998.18,1016.25,150,-0.66,-0.71,-82,1
1642222581,2022-01-15 05:56,100.00,998.17,1016.24,150,-0.66,-0.66,-82,1
1642222641,2022-01-15 05:57,99.90,998.17,1016.25,150,-0.67,-0.69,-82,1
1642222701,2022-01-15 05:58,100.00,998.15,1016.22,150,-0.66,-0.66,-83,1
1642222761,2022-01-15 05:59,100.00,998.13,1016.20,150,-0.66,-0.66,-85,1
1642222821,2022-01-15 06:00,100.00,998.16,1016.24,150,-0.66,-0.66,-86,1
1642222882,2022-01-15 06:01,100.00,998.14,1016.21,150,-0.66,-0.66,-81,1
1642222942,2022-01-15 06:02,100.00,998.16,1016.24,150,-0.66,-0.66,-81,1
1642223002,2022-01-15 06:03,100.00,998.22,1016.29,150,-0.68,-0.68,-82,1
1642223062,2022-01-15 06:04,100.00,998.19,1016.26,150,-0.68,-0.68,-86,1
1642223122,2022-01-15 06:05,100.00,998.17,1016.25,150,-0.67,-0.67,-84,1
1642223182,2022-01-15 06:06,100.00,998.12,1016.19,150,-0.68,-0.68,-86,1
1642223242,2022-01-15 06:07,100.00,998.15,1016.23,150,-0.70,-0.70,-85,1
1642223302,2022-01-15 06:08,100.00,998.18,1016.25,150,-0.70,-0.70,-80,1
1642223362,2022-01-15 06:09,100.00,998.21,1016.28,150,-0.68,-0.68,-81,1
1642223422,2022-01-15 06:10,100.00,998.18,1016.25,150,-0.68,-0.68,-83,1
1642223482,2022-01-15 06:11,100.00,998.19,1016.27,150,-0.67,-0.67,-82,1
1642223542,2022-01-15 06:12,100.00,998.24,1016.32,150,-0.67,-0.67,-82,1
1642223602,2022-01-15 06:13,100.00,998.26,1016.34,150,-0.67,-0.67,-81,1
1642223662,2022-01-15 06:14,100.00,998.26,1016.34,150,-0.66,-0.66,-82,1
1642223722,2022-01-15 06:15,100.00,998.35,1016.42,150,-0.67,-0.67,-81,1
1642223782,2022-01-15 06:16,100.00,998.35,1016.42,150,-0.68,-0.68,-84,1
1642223842,2022-01-15 06:17,100.00,998.36,1016.43,150,-0.69,-0.69,-84,1
1642223905,2022-01-15 06:18,100.00,998.34,1016.42,150,-0.70,-0.70,-86,1
1642223965,2022-01-15 06:19,100.00,998.34,1016.41,150,-0.70,-0.70,-84,1
1642224025,2022-01-15 06:20,100.00,998.37,1016.45,150,-0.70,-0.70,-84,1
1642224085,2022-01-15 06:21,100.00,998.38,1016.46,150,-0.69,-0.69,-82,1
1642224145,2022-01-15 06:22,100.00,998.43,1016.50,150,-0.70,-0.70,-81,1
1642224205,2022-01-15 06:23,100.00,998.44,1016.52,150,-0.70,-0.70,-83,1
1642224266,2022-01-15 06:24,100.00,998.47,1016.54,150,-0.71,-0.71,-84,1
1642224326,2022-01-15 06:25,100.00,998.45,1016.53,150,-0.70,-0.70,-83,1
1642224386,2022-01-15 06:26,100.00,998.44,1016.52,150,-0.70,-0.70,-81,1
1642224446,2022-01-15 06:27,100.00,998.48,1016.55,150,-0.70,-0.70,-87,1
1642224506,2022-01-15 06:28,100.00,998.58,1016.65,150,-0.72,-0.72,-81,1
1642224566,2022-01-15 06:29,100.00,998.52,1016.59,150,-0.71,-0.71,-83,1
1642224626,2022-01-15 06:30,100.00,998.46,1016.53,150,-0.71,-0.71,-83,1
1642224686,2022-01-15 06:31,100.00,998.45,1016.52,150,-0.72,-0.72,-84,1
1642224746,2022-01-15 06:32,100.00,998.54,1016.61,150,-0.73,-0.73,-83,1
1642224806,2022-01-15 06:33,100.00,998.52,1016.60,150,-0.72,-0.72,-82,1
1642224866,2022-01-15 06:34,100.00,998.46,1016.53,150,-0.72,-0.72,-85,1
1642224926,2022-01-15 06:35,100.00,998.46,1016.54,150,-0.71,-0.71,-82,1
1642224986,2022-01-15 06:36,100.00,998.54,1016.61,150,-0.72,-0.72,-84,1
1642225046,2022-01-15 06:37,100.00,998.64,1016.71,150,-0.72,-0.72,-80,1
1642225109,2022-01-15 06:38,100.00,998.68,1016.75,150,-0.73,-0.73,-86,1
1642225169,2022-01-15 06:39,100.00,998.73,1016.81,150,-0.73,-0.73,-85,1
1642225229,2022-01-15 06:40,100.00,998.69,1016.76,150,-0.75,-0.75,-84,1
1642225289,2022-01-15 06:41,100.00,998.71,1016.78,150,-0.73,-0.73,-86,1
1642225349,2022-01-15 06:42,100.00,998.74,1016.81,150,-0.73,-0.73,-82,1
1642225409,2022-01-15 06:43,100.00,998.77,1016.84,150,-0.74,-0.74,-88,1
1642225469,2022-01-15 06:44,100.00,998.76,1016.83,150,-0.73,-0.73,-81,1
1642225530,2022-01-15 06:45,100.00,998.75,1016.82,150,-0.72,-0.72,-84,1
1642225590,2022-01-15 06:46,100.00,998.79,1016.86,150,-0.72,-0.72,-85,1
1642225650,2022-01-15 06:47,100.00,998.79,1016.86,150,-0.71,-0.71,-81,1
1642225710,2022-01-15 06:48,100.00,998.72,1016.79,150,-0.70,-0.70,-83,1
1642225770,2022-01-15 06:49,100.00,998.67,1016.74,150,-0.70,-0.70,-84,1
1642225830,2022-01-15 06:50,100.00,998.72,1016.79,150,-0.65,-0.65,-84,1
1642225890,2022-01-15 06:51,100.00,998.77,1016.85,150,-0.65,-0.65,-85,1
1642225950,2022-01-15 06:52,100.00,998.77,1016.84,150,-0.60,-0.60,-87,1
1642226073,2022-01-15 06:54,100.00,998.68,1016.75,150,-0.55,-0.55,-83,1
1642226133,2022-01-15 06:55,100.00,998.72,1016.79,150,-0.53,-0.53,-84,1
1642226202,2022-01-15 06:56,100.00,998.78,1016.85,150,-0.52,-0.52,-86,1
1642226256,2022-01-15 06:57,100.00,998.84,1016.91,150,-0.51,-0.51,-80,1
1642226316,2022-01-15 06:58,100.00,998.83,1016.91,150,-0.50,-0.50,-81,1
1642226377,2022-01-15 06:59,100.00,998.84,1016.92,150,-0.50,-0.50,-80,1
1642226437,2022-01-15 07:00,100.00,998.85,1016.92,150,-0.51,-0.51,-84,1
1642226499,2022-01-15 07:01,100.00,998.86,1016.93,150,-0.49,-0.49,-85,1
1642226560,2022-01-15 07:02,100.00,998.83,1016.90,150,-0.50,-0.50,-89,1
1642226620,2022-01-15 07:03,100.00,998.82,1016.90,150,-0.50,-0.50,-80,1
1642226680,2022-01-15 07:04,100.00,998.85,1016.92,150,-0.50,-0.50,-81,1
1642226740,2022-01-15 07:05,100.00,998.97,1017.04,150,-0.49,-0.49,-82,1
1642226800,2022-01-15 07:06,100.00,998.93,1017.00,150,-0.49,-0.49,-81,1
1642226860,2022-01-15 07:07,100.00,998.94,1017.01,150,-0.50,-0.50,-85,1
1642226920,2022-01-15 07:08,100.00,998.97,1017.05,150,-0.48,-0.48,-84,1
1642226983,2022-01-15 07:09,100.00,999.01,1017.08,150,-0.48,-0.48,-83,1
1642227043,2022-01-15 07:10,100.00,999.09,1017.16,150,-0.48,-0.48,-80,1
1642227105,2022-01-15 07:11,100.00,999.19,1017.26,150,-0.49,-0.49,-85,1
1642227165,2022-01-15 07:12,100.00,999.18,1017.25,150,-0.49,-0.49,-86,1
1642227225,2022-01-15 07:13,100.00,999.22,1017.29,150,-0.49,-0.49,-83,1
1642227286,2022-01-15 07:14,100.00,999.23,1017.30,150,-0.49,-0.49,-88,1
1642227346,2022-01-15 07:15,100.00,999.22,1017.29,150,-0.49,-0.49,-83,1
1642227406,2022-01-15 07:16,100.00,999.29,1017.36,150,-0.50,-0.50,-81,1
1642227466,2022-01-15 07:17,100.00,999.24,1017.31,150,-0.50,-0.50,-83,1
1642227526,2022-01-15 07:18,100.00,999.20,1017.28,150,-0.50,-0.50,-81,1
1642227586,2022-01-15 07:19,100.00,999.24,1017.31,150,-0.49,-0.49,-85,1
1642227646,2022-01-15 07:20,100.00,999.30,1017.37,150,-0.52,-0.52,-84,1
1642227706,2022-01-15 07:21,100.00,999.23,1017.30,150,-0.52,-0.52,-82,1
1642227766,2022-01-15 07:22,100.00,999.24,1017.32,150,-0.51,-0.51,-81,1
1642227826,2022-01-15 07:23,100.00,999.23,1017.31,150,-0.51,-0.51,-79,1
1642227886,2022-01-15 07:24,100.00,999.37,1017.44,150,-0.52,-0.52,-84,1
1642227949,2022-01-15 07:25,100.00,999.41,1017.49,150,-0.51,-0.51,-86,1
1642228012,2022-01-15 07:26,100.00,999.44,1017.51,150,-0.50,-0.50,-87,1
1642228072,2022-01-15 07:27,100.00,999.48,1017.55,150,-0.49,-0.49,-81,1
1642228132,2022-01-15 07:28,100.00,999.47,1017.55,150,-0.49,-0.49,-83,1
1642228192,2022-01-15 07:29,100.00,999.41,1017.48,150,-0.48,-0.48,-83,1
1642228252,2022-01-15 07:30,100.00,999.42,1017.49,150,-0.49,-0.49,-82,1
1642228312,2022-01-15 07:31,100.00,999.45,1017.52,150,-0.48,-0.48,-81,1
1642228372,2022-01-15 07:32,100.00,999.48,1017.55,150,-0.48,-0.48,-81,1
1642228432,2022-01-15 07:33,100.00,999.47,1017.54,150,-0.46,-0.46,-86,1
1642228492,2022-01-15 07:34,100.00,999.43,1017.51,150,-0.45,-0.45,-83,1
1642228552,2022-01-15 07:35,100.00,999.42,1017.50,150,-0.44,-0.44,-83,1
1642228612,2022-01-15 07:36,100.00,999.46,1017.54,150,-0.42,-0.42,-86,1
1642228672,2022-01-15 07:37,100.00,999.55,1017.63,150,-0.41,-0.41,-79,1
1642228732,2022-01-15 07:38,100.00,999.53,1017.60,150,-0.40,-0.40,-86,1
1642228856,2022-01-15 07:40,100.00,999.48,1017.55,150,-0.41,-0.41,-88,1
1642228916,2022-01-15 07:41,100.00,999.41,1017.48,150,-0.40,-0.40,-86,1
1642228976,2022-01-15 07:42,100.00,999.46,1017.53,150,-0.39,-0.39,-83,1
1642229099,2022-01-15 07:44,100.00,999.50,1017.57,150,-0.39,-0.39,-83,1
1642229159,2022-01-15 07:45,100.00,999.56,1017.64,150,-0.40,-0.40,-82,1
1642229219,2022-01-15 07:46,100.00,999.60,1017.68,150,-0.41,-0.41,-83,1
1642229279,2022-01-15 07:47,100.00,999.62,1017.69,150,-0.41,-0.41,-83,1
1642229339,2022-01-15 07:48,100.00,999.49,1017.57,150,-0.40,-0.40,-80,1
1642229399,2022-01-15 07:49,100.00,999.49,1017.56,150,-0.40,-0.40,-84,1
1642229459,2022-01-15 07:50,100.00,999.53,1017.60,150,-0.40,-0.40,-84,1
1642229519,2022-01-15 07:51,100.00,999.59,1017.66,150,-0.41,-0.41,-87,1
1642229582,2022-01-15 07:53,100.00,999.69,1017.76,150,-0.39,-0.39,-85,1
1642229642,2022-01-15 07:54,100.00,999.75,1017.83,150,-0.38,-0.38,-84,1
1642229705,2022-01-15 07:55,100.00,999.69,1017.77,150,-0.39,-0.39,-85,1
1642229765,2022-01-15 07:56,100.00,999.71,1017.78,150,-0.37,-0.37,-81,1
1642229825,2022-01-15 07:57,100.00,999.66,1017.73,150,-0.37,-0.37,-81,1
1642229885,2022-01-15 07:58,100.00,999.67,1017.74,150,-0.37,-0.37,-82,1
1642229945,2022-01-15 07:59,100.00,999.67,1017.74,150,-0.38,-0.38,-80,1
1642230005,2022-01-15 08:00,100.00,999.69,1017.76,150,-0.39,-0.39,-81,1
1642230066,2022-01-15 08:01,100.00,999.72,1017.79,150,-0.55,-0.55,-85,1
1642230128,2022-01-15 08:02,100.00,999.78,1017.86,150,-0.39,-0.39,-85,1
1642230189,2022-01-15 08:03,100.00,999.73,1017.80,150,-0.39,-0.39,-83,1
1642230249,2022-01-15 08:04,100.00,999.73,1017.80,150,-0.38,-0.38,-80,1
1642230309,2022-01-15 08:05,100.00,999.70,1017.77,150,-0.37,-0.37,-84,1
1642230495,2022-01-15 08:08,100.00,999.75,1017.82,150,-0.35,-0.35,-81,1
1642230555,2022-01-15 08:09,100.00,999.76,1017.83,150,-0.34,-0.34,-85,1
1642230615,2022-01-15 08:10,100.00,999.81,1017.88,150,-0.33,-0.33,-84,1
1642230675,2022-01-15 08:11,100.00,999.88,1017.95,150,-0.31,-0.31,-86,1
1642230735,2022-01-15 08:12,100.00,999.85,1017.92,150,-0.31,-0.31,-82,1
1642230795,2022-01-15 08:13,100.00,999.88,1017.96,150,-0.30,-0.30,-84,1
1642230855,2022-01-15 08:14,100.00,999.84,1017.91,150,-0.29,-0.29,-81,1
1642230915,2022-01-15 08:15,100.00,999.87,1017.94,150,-0.27,-0.27,-82,1
1642231165,2022-01-15 08:19,100.00,999.92,1017.99,150,-0.21,-0.21,-80,1
1642231288,2022-01-15 08:21,100.00,999.89,1017.96,150,-0.15,-0.15,-80,1
1642231350,2022-01-15 08:22,100.00,999.94,1018.01,150,-0.14,-0.14,-85,1
1642231413,2022-01-15 08:23,100.00,999.86,1017.93,150,-0.12,-0.12,-83,1
1642231473,2022-01-15 08:24,100.00,999.87,1017.94,150,-0.09,-0.09,-83,1
1642231533,2022-01-15 08:25,100.00,999.85,1017.93,150,-0.08,-0.08,-82,1
1642231593,2022-01-15 08:26,100.00,999.87,1017.94,150,-0.07,-0.07,-82,1
1642231653,2022-01-15 08:27,100.00,999.89,1017.96,150,-0.04,-0.04,-82,1
1642231713,2022-01-15 08:28,100.00,999.94,1018.01,150,-0.02,-0.02,-82,1
1642231776,2022-01-15 08:29,100.00,999.94,1018.01,150,0.01,0.01,-82,1
1642231836,2022-01-15 08:30,100.00,999.97,1018.04,150,0.02,0.02,-82,1
1642231965,2022-01-15 08:32,99.97,999.98,1018.05,150,0.03,0.02,-85,1
1642232214,2022-01-15 08:36,99.94,1000.07,1018.14,150,0.12,0.11,-83,1
1642232274,2022-01-15 08:37,99.96,1000.11,1018.18,150,0.15,0.14,-83,1
1642232524,2022-01-15 08:42,99.33,1000.26,1018.33,150,0.30,0.20,-87,1
1642232584,2022-01-15 08:43,99.23,1000.18,1018.25,150,0.36,0.25,-86,1
1642232896,2022-01-15 08:48,97.28,1000.22,1018.29,150,0.98,0.60,-81,1
1642232959,2022-01-15 08:49,94.51,1000.32,1018.40,150,1.13,0.35,-84,1
1642233019,2022-01-15 08:50,94.91,1000.37,1018.44,150,1.32,0.59,-86,1
1642233079,2022-01-15 08:51,92.83,1000.38,1018.45,150,1.47,0.44,-82,1
1642233139,2022-01-15 08:52,93.62,1000.33,1018.41,150,1.66,0.74,-80,1
1642233202,2022-01-15 08:53,92.11,1000.33,1018.40,150,1.81,0.67,-85,1
1642233265,2022-01-15 08:54,89.87,1000.35,1018.42,150,1.96,0.47,-87,1
1642233325,2022-01-15 08:55,87.95,1000.43,1018.51,150,2.09,0.30,-86,1
1642233385,2022-01-15 08:56,87.83,1000.39,1018.46,150,2.26,0.45,-80,1
1642233445,2022-01-15 08:57,86.66,1000.35,1018.43,150,2.39,0.39,-86,1
1642233505,2022-01-15 08:58,86.27,1000.39,1018.46,150,2.53,0.47,-84,1
1642233566,2022-01-15 08:59,84.09,1000.32,1018.39,150,2.55,0.14,-86,1
1642233626,2022-01-15 09:00,83.88,1000.34,1018.42,150,2.66,0.21,-86,1
1642233686,2022-01-15 09:01,83.32,1000.33,1018.40,150,2.73,0.19,-82,1
1642233746,2022-01-15 09:02,83.04,1000.35,1018.42,150,2.77,0.18,-84,1
1642233870,2022-01-15 09:04,82.19,1000.32,1018.39,150,2.83,0.10,-85,1
1642233930,2022-01-15 09:05,82.29,1000.31,1018.38,150,2.84,0.12,-85,1
1642233992,2022-01-15 09:06,82.02,1000.26,1018.33,150,2.89,0.13,-84,1
1642234055,2022-01-15 09:07,82.44,1000.31,1018.38,150,2.98,0.28,-85,1
1642234115,2022-01-15 09:08,81.56,1000.29,1018.36,150,3.06,0.21,-85,1
1642234427,2022-01-15 09:13,80.76,1000.30,1018.37,150,3.17,0.19,-82,1
1642234550,2022-01-15 09:15,79.65,1000.37,1018.44,150,3.15,-0.02,-85,1
1642234613,2022-01-15 09:16,80.10,1000.29,1018.36,150,3.11,0.01,-82,1
1642234674,2022-01-15 09:17,79.49,1000.26,1018.33,150,3.06,-0.14,-79,1
1642234736,2022-01-15 09:18,79.81,1000.40,1018.47,150,2.87,-0.27,-85,1
1642234796,2022-01-15 09:19,80.91,1000.37,1018.44,150,2.92,-0.03,-84,1
1642234859,2022-01-15 09:20,81.36,1000.44,1018.51,150,3.00,0.12,-85,1
1642234982,2022-01-15 09:23,80.71,1000.32,1018.40,150,2.80,-0.18,-85,1
1642235042,2022-01-15 09:24,81.53,1000.36,1018.43,150,2.91,0.06,-84,1
1642235102,2022-01-15 09:25,81.27,1000.41,1018.48,150,2.90,0.01,-83,1
1642235162,2022-01-15 09:26,82.53,1000.35,1018.42,150,2.91,0.23,-87,1
1642235285,2022-01-15 09:28,80.42,1000.38,1018.45,150,2.85,-0.18,-84,1
1642235346,2022-01-15 09:29,81.18,1000.34,1018.42,150,2.90,-0.01,-83,1
1642235406,2022-01-15 09:30,81.22,1000.36,1018.43,150,2.90,-0.00,-83,1
1642235468,2022-01-15 09:31,81.76,1000.42,1018.49,150,2.98,0.17,-84,1
1642235528,2022-01-15 09:32,81.78,1000.49,1018.56,150,3.03,0.22,-84,1
1642235588,2022-01-15 09:33,80.87,1000.52,1018.59,150,3.02,0.06,-85,1
1642235715,2022-01-15 09:35,79.90,1000.62,1018.70,150,2.99,-0.14,-87,1
1642235777,2022-01-15 09:36,80.45,1000.62,1018.69,150,3.08,0.04,-84,1
1642235837,2022-01-15 09:37,80.88,1000.64,1018.71,150,3.09,0.13,-85,1
1642235963,2022-01-15 09:39,79.61,1000.69,1018.76,150,2.96,-0.22,-80,1
1642236023,2022-01-15 09:40,80.90,1000.75,1018.82,150,3.04,0.08,-81,1
1642236084,2022-01-15 09:41,80.18,1000.84,1018.91,150,3.03,-0.05,-82,1
1642236144,2022-01-15 09:42,81.33,1000.85,1018.92,150,3.06,0.18,-82,1
1642236267,2022-01-15 09:44,81.30,1000.86,1018.93,150,2.98,0.09,-84,1
1642236327,2022-01-15 09:45,81.35,1000.82,1018.89,150,3.02,0.14,-84,1
1642236387,2022-01-15 09:46,80.92,1000.88,1018.96,150,3.02,0.07,-83,1
1642236510,2022-01-15 09:48,80.27,1000.82,1018.90,150,3.05,-0.01,-82,1
1642236696,2022-01-15 09:51,79.86,1000.76,1018.83,150,2.99,-0.14,-86,1
1642236759,2022-01-15 09:52,80.43,1000.81,1018.89,150,3.08,0.04,-85,1
1642236882,2022-01-15 09:54,79.82,1000.84,1018.91,150,3.11,-0.03,-83,1
1642237068,2022-01-15 09:57,79.96,1000.74,1018.81,150,3.07,-0.05,-84,1
1642237193,2022-01-15 09:59,79.86,1000.84,1018.91,150,3.11,-0.03,-84,1
1642237253,2022-01-15 10:00,79.40,1000.78,1018.85,150,3.07,-0.15,-84,1
1642237313,2022-01-15 10:01,78.83,1000.75,1018.82,150,3.08,-0.23,-83,1
1642237562,2022-01-15 10:06,79.84,1000.85,1018.92,150,2.95,-0.19,-82,1
1642237622,2022-01-15 10:07,80.14,1000.93,1019.01,150,2.97,-0.12,-83,1
1642237682,2022-01-15 10:08,79.59,1000.97,1019.04,150,2.96,-0.22,-82,1
1642237742,2022-01-15 10:09,79.65,1000.36,1018.43,150,2.90,-0.27,-85,1
1642237802,2022-01-15 10:10,80.30,1000.89,1018.96,150,2.92,-0.14,-84,1
1642238114,2022-01-15 10:15,80.96,1000.97,1019.04,150,2.64,-0.30,-85,1
1642238243,2022-01-15 10:17,80.72,1000.79,1018.86,150,2.62,-0.36,-86,1
1642238309,2022-01-15 10:18,81.27,1001.02,1019.10,150,2.60,-0.28,-83,1
1642238369,2022-01-15 10:19,81.25,1001.04,1019.11,150,2.61,-0.28,-84,1
1642238429,2022-01-15 10:20,81.42,1001.00,1019.08,150,2.61,-0.25,-85,1
1642238489,2022-01-15 10:21,81.37,1001.01,1019.09,150,2.64,-0.23,-85,1
1642238675,2022-01-15 10:24,80.91,1001.08,1019.15,150,2.63,-0.32,-84,1
1642238798,2022-01-15 10:26,81.35,1000.91,1018.98,150,2.66,-0.21,-84,1
1642238994,2022-01-15 10:29,81.50,1000.91,1018.98,150,2.44,-0.40,-88,1
1642239174,2022-01-15 10:32,80.98,1000.99,1019.07,150,2.56,-0.37,-87,1
1642239556,2022-01-15 10:39,80.87,1001.08,1019.15,150,2.53,-0.42,-85,1
1642239634,2022-01-15 10:40,81.28,1001.00,1019.08,150,2.51,-0.37,-88,1
1642239682,2022-01-15 10:41,80.88,1001.14,1019.21,150,2.40,-0.55,-84,1
1642239802,2022-01-15 10:43,81.61,1001.19,1019.26,150,2.48,-0.35,-87,1
1642239928,2022-01-15 10:45,81.06,1001.18,1019.25,150,2.46,-0.46,-86,1
1642239991,2022-01-15 10:46,81.18,1001.15,1019.22,150,2.47,-0.43,-84,1
1642240178,2022-01-15 10:49,81.29,1001.14,1019.21,150,2.41,-0.47,-82,1
1642240238,2022-01-15 10:50,80.90,1001.16,1019.24,150,2.43,-0.51,-82,1
1642240367,2022-01-15 10:52,81.71,1001.19,1019.26,150,1.94,-0.86,-86,1
1642240679,2022-01-15 10:57,80.15,1001.10,1019.17,150,2.35,-0.72,-85,1
1642240802,2022-01-15 11:00,79.35,1001.08,1019.15,150,2.44,-0.77,-83,1
1642241117,2022-01-15 11:05,78.89,1001.23,1019.30,150,2.49,-0.80,-86,1
1642241180,2022-01-15 11:06,79.73,1001.28,1019.36,150,2.52,-0.63,-86,1
1642241243,2022-01-15 11:07,79.11,1001.19,1019.27,150,2.54,-0.71,-86,1
1642241538,2022-01-15 11:12,77.53,1001.33,1019.40,150,2.50,-1.03,-86,1
1642241558,2022-01-15 11:12,78.98,1001.38,1019.45,150,2.58,-0.70,-86,1
1642241938,2022-01-15 11:18,79.80,1001.35,1019.42,150,2.65,-0.49,-83,1
1642242062,2022-01-15 11:21,79.18,1001.34,1019.42,150,2.68,-0.56,-84,1
1642242248,2022-01-15 11:24,78.70,1001.24,1019.31,150,2.63,-0.70,-83,1
1642242434,2022-01-15 11:27,78.56,1001.30,1019.37,150,2.62,-0.73,-83,1
1642242497,2022-01-15 11:28,78.04,1001.21,1019.28,150,2.56,-0.88,-83,1
1642242559,2022-01-15 11:29,78.94,1001.28,1019.35,150,2.60,-0.68,-84,1
1642242620,2022-01-15 11:30,78.76,1001.34,1019.41,150,2.59,-0.72,-83,1
1642242682,2022-01-15 11:31,78.70,1001.33,1019.41,150,2.59,-0.73,-84,1
1642242745,2022-01-15 11:32,79.17,1001.29,1019.36,150,2.58,-0.66,-86,1
1642242871,2022-01-15 11:34,79.55,1001.31,1019.38,150,2.65,-0.53,-86,1
1642242934,2022-01-15 11:35,78.70,1001.35,1019.42,150,2.68,-0.65,-87,1
1642242994,2022-01-15 11:36,77.60,1001.38,1019.45,150,2.68,-0.84,-84,1
1642243057,2022-01-15 11:37,77.94,1001.50,1019.57,150,2.71,-0.75,-85,1
1642243117,2022-01-15 11:38,77.49,1001.47,1019.54,150,2.71,-0.83,-82,1
1642243240,2022-01-15 11:40,77.17,1001.56,1019.64,150,2.74,-0.86,-83,1
1642243342,2022-01-15 11:42,77.61,1001.49,1019.56,150,2.71,-0.81,-86,1
1642243434,2022-01-15 11:43,77.21,1001.54,1019.61,150,2.66,-0.93,-88,1
1642243497,2022-01-15 11:44,77.61,1001.49,1019.56,150,2.65,-0.87,-85,1
1642243620,2022-01-15 11:47,77.13,1001.53,1019.60,150,2.65,-0.95,-83,1
1642243933,2022-01-15 11:52,76.78,1001.50,1019.57,150,2.74,-0.93,-83,1
1642244062,2022-01-15 11:54,75.88,1001.49,1019.56,150,2.72,-1.11,-85,1
1642244692,2022-01-15 12:04,76.47,1001.53,1019.61,150,2.70,-1.02,-85,1
1642244941,2022-01-15 12:09,76.56,1001.49,1019.56,150,2.70,-1.01,-83,1
1642245001,2022-01-15 12:10,76.08,1001.54,1019.61,150,2.70,-1.09,-83,1
1642245061,2022-01-15 12:11,75.62,1001.48,1019.55,150,2.70,-1.17,-87,1
1642245122,2022-01-15 12:12,76.21,1001.47,1019.55,150,2.65,-1.12,-84,1
1642245182,2022-01-15 12:13,75.85,1001.51,1019.58,150,2.69,-1.14,-85,1
1642245371,2022-01-15 12:16,75.37,1001.44,1019.51,150,2.66,-1.26,-85,1
1642245493,2022-01-15 12:18,74.99,1001.53,1019.60,150,2.65,-1.34,-85,1
1642245556,2022-01-15 12:19,74.13,1001.47,1019.54,150,2.61,-1.53,-87,1
1642245808,2022-01-15 12:23,76.07,1001.48,1019.56,150,2.58,-1.21,-85,1
1642245871,2022-01-15 12:24,76.33,1001.51,1019.58,150,2.56,-1.18,-87,1
1642245997,2022-01-15 12:26,76.08,1001.57,1019.64,150,2.61,-1.18,-81,1
1642246184,2022-01-15 12:29,75.43,1001.67,1019.75,150,2.57,-1.33,-80,1
1642246247,2022-01-15 12:30,75.39,1001.66,1019.74,150,2.60,-1.31,-86,1
1642246372,2022-01-15 12:32,76.39,1001.35,1019.42,150,2.65,-1.08,-84,1
1642246499,2022-01-15 12:34,76.16,1001.72,1019.79,150,2.67,-1.11,-84,1
1642246625,2022-01-15 12:37,75.30,1001.70,1019.78,150,2.64,-1.29,-88,1
1642246748,2022-01-15 12:39,75.41,1001.76,1019.83,150,2.65,-1.26,-83,1
1642246808,2022-01-15 12:40,75.67,1001.78,1019.85,150,2.66,-1.20,-86,1
1642246871,2022-01-15 12:41,75.64,1001.69,1019.77,150,2.65,-1.22,-84,1
1642246931,2022-01-15 12:42,75.81,1001.83,1019.90,150,2.67,-1.17,-86,1
1642247117,2022-01-15 12:45,76.38,1001.85,1019.92,150,2.69,-1.05,-83,1
1642247369,2022-01-15 12:49,73.98,1001.78,1019.85,150,2.77,-1.40,-85,1
1642247492,2022-01-15 12:51,73.73,1001.82,1019.90,150,2.76,-1.46,-82,1
1642247552,2022-01-15 12:52,72.96,1001.82,1019.89,150,2.83,-1.54,-85,1
1642247615,2022-01-15 12:53,73.04,1001.84,1019.91,150,2.84,-1.51,-85,1
1642247867,2022-01-15 12:57,74.31,1001.90,1019.98,150,2.87,-1.25,-83,1
1642248053,2022-01-15 13:00,73.60,1002.03,1020.10,150,2.86,-1.39,-83,1
1642248113,2022-01-15 13:01,73.27,1002.08,1020.15,150,2.86,-1.45,-84,1
1642248236,2022-01-15 13:03,72.71,1002.06,1020.14,150,2.89,-1.53,-84,1
1642248362,2022-01-15 13:06,72.04,1002.02,1020.09,150,2.87,-1.67,-85,1
1642248614,2022-01-15 13:10,72.61,1001.91,1019.98,150,2.87,-1.56,-83,1
1642248675,2022-01-15 13:11,73.17,1002.09,1020.16,150,2.88,-1.45,-83,1
1642248864,2022-01-15 13:14,73.38,1002.00,1020.07,150,2.88,-1.41,-81,1
1642249056,2022-01-15 13:17,72.31,1002.02,1020.09,150,2.86,-1.63,-87,1
1642249431,2022-01-15 13:23,72.70,1002.24,1020.31,150,2.78,-1.63,-84,1
1642249500,2022-01-15 13:25,72.76,1002.18,1020.25,150,2.76,-1.64,-83,1
1642249617,2022-01-15 13:26,73.21,1002.19,1020.26,150,2.76,-1.56,-84,1
1642250057,2022-01-15 13:34,72.65,1002.39,1020.47,150,1.96,-2.43,-85,1
1642250117,2022-01-15 13:35,72.74,1002.25,1020.32,150,2.71,-1.69,-85,1
1642250177,2022-01-15 13:36,73.09,1002.26,1020.33,150,2.72,-1.62,-86,1
1642250240,2022-01-15 13:37,72.02,1002.15,1020.22,150,2.71,-1.83,-85,1
1642250300,2022-01-15 13:38,71.65,1002.14,1020.22,150,2.68,-1.93,-86,1
1642250426,2022-01-15 13:40,71.99,1002.19,1020.26,150,2.71,-1.83,-82,1
1642250489,2022-01-15 13:41,72.86,1002.20,1020.27,150,2.69,-1.69,-83,1
1642250549,2022-01-15 13:42,73.24,1002.20,1020.27,150,2.71,-1.60,-84,1
1642250609,2022-01-15 13:43,73.08,1002.19,1020.27,150,2.71,-1.63,-83,1
1642250672,2022-01-15 13:44,72.81,1002.19,1020.26,150,2.68,-1.71,-85,1
1642250732,2022-01-15 13:45,73.15,1002.15,1020.23,150,2.68,-1.65,-81,1
1642250855,2022-01-15 13:47,73.04,1002.21,1020.29,150,2.67,-1.68,-82,1
1642250915,2022-01-15 13:48,73.39,1002.26,1020.34,150,2.66,-1.62,-84,1
1642251038,2022-01-15 13:50,73.41,1002.28,1020.35,150,2.65,-1.63,-84,1
1642251099,2022-01-15 13:51,72.98,1002.30,1020.38,150,2.65,-1.71,-84,1
1642251159,2022-01-15 13:52,73.11,1002.32,1020.40,150,2.64,-1.69,-85,1
1642251348,2022-01-15 13:55,72.72,1002.32,1020.39,150,2.61,-1.79,-84,1
1642251408,2022-01-15 13:56,72.95,1002.34,1020.42,150,2.62,-1.74,-81,1
1642251540,2022-01-15 13:59,73.59,1002.31,1020.38,150,2.59,-1.65,-84,1
1642251658,2022-01-15 14:00,73.49,1002.43,1020.50,150,2.60,-1.66,-82,1
1642251970,2022-01-15 14:06,74.43,1002.60,1020.68,150,2.58,-1.51,-85,1
1642252030,2022-01-15 14:07,74.55,1002.60,1020.67,150,2.55,-1.51,-83,1
1642252477,2022-01-15 14:14,73.91,1002.63,1020.70,150,2.59,-1.59,-84,1
1642252601,2022-01-15 14:16,74.66,1002.61,1020.69,150,2.61,-1.44,-84,1
1642252666,2022-01-15 14:17,74.37,1002.66,1020.73,150,2.59,-1.51,-84,1
1642252732,2022-01-15 14:18,74.09,1002.57,1020.64,150,2.55,-1.60,-84,1
1642252922,2022-01-15 14:22,73.71,1002.56,1020.63,150,2.54,-1.68,-84,1
1642252984,2022-01-15 14:23,73.95,1002.69,1020.76,150,2.54,-1.63,-86,1
1642253128,2022-01-15 14:25,73.79,1002.68,1020.75,150,2.53,-1.67,-83,1
1642253171,2022-01-15 14:26,73.92,1002.70,1020.77,150,2.54,-1.64,-86,1
1642253294,2022-01-15 14:28,74.61,1002.74,1020.81,150,2.55,-1.50,-84,1
1642253354,2022-01-15 14:29,74.46,1002.71,1020.78,150,2.54,-1.54,-82,1
1642253414,2022-01-15 14:30,74.39,1002.71,1020.78,150,2.54,-1.55,-84,1
1642253474,2022-01-15 14:31,74.35,1002.69,1020.76,150,2.54,-1.56,-82,1
1642253727,2022-01-15 14:35,75.17,1002.75,1020.82,150,2.55,-1.40,-85,1
1642253790,2022-01-15 14:36,74.66,1002.83,1020.90,150,2.56,-1.48,-84,1
1642253850,2022-01-15 14:37,74.66,1002.86,1020.93,150,2.54,-1.50,-83,1
1642253913,2022-01-15 14:38,74.60,1002.90,1020.97,150,2.56,-1.49,-86,1
1642253976,2022-01-15 14:39,74.53,1002.89,1020.96,150,2.55,-1.52,-84,1
1642254039,2022-01-15 14:40,74.51,1002.91,1020.99,150,2.57,-1.50,-83,1
1642254099,2022-01-15 14:41,74.70,1002.93,1021.00,150,2.59,-1.45,-83,1
1642254161,2022-01-15 14:42,75.03,1002.92,1020.99,150,2.61,-1.37,-83,1
1642254284,2022-01-15 14:44,74.56,1002.96,1021.03,150,2.59,-1.47,-83,1
1642254345,2022-01-15 14:45,74.77,1003.01,1021.09,150,2.59,-1.43,-87,1
1642254405,2022-01-15 14:46,73.83,1003.00,1021.07,150,2.58,-1.62,-83,1
1642254465,2022-01-15 14:47,74.52,1003.00,1021.07,150,2.57,-1.50,-84,1
1642254591,2022-01-15 14:49,75.14,1003.01,1021.08,150,2.58,-1.38,-82,1
1642254651,2022-01-15 14:50,75.56,1002.98,1021.05,150,2.56,-1.32,-84,1
1642254843,2022-01-15 14:54,74.90,1002.72,1020.79,150,2.53,-1.47,-84,1
1642254909,2022-01-15 14:55,75.44,1003.03,1021.10,150,2.51,-1.39,-84,1
1642254969,2022-01-15 14:56,74.99,1003.02,1021.09,150,2.48,-1.50,-81,1
1642255090,2022-01-15 14:58,75.13,1003.08,1021.15,150,2.44,-1.51,-82,1
1642255150,2022-01-15 14:59,74.77,1003.07,1021.14,150,2.45,-1.57,-82,1
1642255210,2022-01-15 15:00,75.00,1003.04,1021.12,150,2.42,-1.56,-83,1
1642255270,2022-01-15 15:01,74.46,1003.02,1021.10,150,2.37,-1.70,-83,1
1642255336,2022-01-15 15:02,75.49,1003.10,1021.17,150,2.38,-1.51,-84,1
1642255396,2022-01-15 15:03,75.50,1003.09,1021.17,150,2.37,-1.51,-83,1
1642255459,2022-01-15 15:04,75.40,1003.11,1021.18,150,2.34,-1.56,-88,1
1642255582,2022-01-15 15:06,75.49,1003.13,1021.20,150,2.29,-1.59,-82,1
1642255642,2022-01-15 15:07,75.68,1003.08,1021.15,150,2.27,-1.58,-82,1
1642255702,2022-01-15 15:08,75.99,1003.16,1021.23,150,2.26,-1.53,-82,1
1642255828,2022-01-15 15:10,75.99,1003.16,1021.23,150,2.23,-1.56,-86,1
1642255891,2022-01-15 15:11,76.02,1003.14,1021.21,150,2.21,-1.58,-84,1
1642256017,2022-01-15 15:13,76.49,1002.91,1020.98,150,2.17,-1.53,-83,1
1642256079,2022-01-15 15:14,76.41,1003.21,1021.28,150,2.14,-1.58,-84,1
1642256140,2022-01-15 15:15,76.88,1003.20,1021.27,150,2.15,-1.48,-86,1
1642256200,2022-01-15 15:16,77.28,1003.24,1021.32,150,2.15,-1.41,-84,1
1642256260,2022-01-15 15:17,77.17,1003.28,1021.35,150,2.12,-1.46,-84,1
1642256322,2022-01-15 15:18,77.06,1003.30,1021.38,150,2.08,-1.52,-84,1
1642256385,2022-01-15 15:19,77.24,1003.30,1021.37,150,2.08,-1.49,-85,1
1642256445,2022-01-15 15:20,77.20,1003.28,1021.35,150,2.08,-1.49,-83,1
1642256506,2022-01-15 15:21,77.30,1003.32,1021.39,150,2.05,-1.51,-83,1
1642256568,2022-01-15 15:22,77.55,1003.31,1021.38,150,2.05,-1.46,-83,1
1642256628,2022-01-15 15:23,77.47,1003.34,1021.41,150,2.06,-1.47,-83,1
1642256688,2022-01-15 15:24,77.66,1003.31,1021.39,150,2.02,-1.47,-83,1
1642256748,2022-01-15 15:25,77.56,1003.37,1021.44,150,2.02,-1.49,-83,1
1642256809,2022-01-15 15:26,77.75,1003.34,1021.41,150,2.03,-1.44,-86,1
1642256871,2022-01-15 15:27,77.57,1003.45,1021.52,150,2.00,-1.51,-83,1
1642256932,2022-01-15 15:28,77.74,1003.43,1021.50,150,2.01,-1.47,-83,1
1642256995,2022-01-15 15:29,77.73,1003.36,1021.43,150,2.01,-1.47,-86,1
1642257055,2022-01-15 15:30,77.85,1003.40,1021.48,150,2.00,-1.46,-84,1
1642257241,2022-01-15 15:34,78.02,1003.46,1021.53,150,1.97,-1.46,-81,1
1642257364,2022-01-15 15:36,78.02,1003.50,1021.58,150,1.97,-1.46,-83,1
1642257550,2022-01-15 15:39,78.43,1003.50,1021.57,150,1.94,-1.41,-84,1
1642257610,2022-01-15 15:40,78.33,1003.50,1021.57,150,1.94,-1.43,-83,1
1642257670,2022-01-15 15:41,78.23,1003.52,1021.59,150,1.94,-1.45,-81,1
1642257793,2022-01-15 15:43,78.72,1003.56,1021.63,150,1.91,-1.39,-83,1
1642257853,2022-01-15 15:44,78.94,1003.56,1021.63,150,1.93,-1.34,-81,1
1642257916,2022-01-15 15:45,79.13,1003.63,1021.70,150,1.91,-1.32,-84,1
1642258039,2022-01-15 15:47,79.04,1003.65,1021.72,150,1.86,-1.39,-83,1
1642258102,2022-01-15 15:48,79.27,1003.69,1021.77,150,1.87,-1.34,-83,1
1642258225,2022-01-15 15:50,79.49,1003.74,1021.81,150,1.85,-1.32,-83,1
1642258477,2022-01-15 15:54,80.10,1003.72,1021.79,150,1.81,-1.25,-83,1
1642258537,2022-01-15 15:55,79.96,1003.77,1021.84,150,1.76,-1.33,-83,1
1642258600,2022-01-15 15:56,80.19,1003.79,1021.86,150,1.78,-1.27,-83,1
1642258665,2022-01-15 15:57,80.36,1003.77,1021.84,150,1.75,-1.27,-82,1
1642258728,2022-01-15 15:58,80.00,1003.61,1021.69,150,1.76,-1.32,-82,1
1642258788,2022-01-15 15:59,80.34,1003.83,1021.90,150,1.76,-1.26,-83,1
1642258848,2022-01-15 16:00,80.34,1003.81,1021.88,150,1.75,-1.27,-83,1
1642258911,2022-01-15 16:01,80.50,1003.78,1021.85,150,1.74,-1.26,-82,1
1642258971,2022-01-15 16:02,80.52,1003.78,1021.86,150,1.72,-1.27,-83,1
1642259100,2022-01-15 16:05,80.99,1003.85,1021.92,150,1.72,-1.19,-84,1
1642259358,2022-01-15 16:09,81.62,1003.93,1022.00,150,1.66,-1.14,-83,1
1642259413,2022-01-15 16:10,81.38,1003.95,1022.02,150,1.64,-1.20,-82,1
1642259475,2022-01-15 16:11,81.22,1003.91,1021.98,150,1.61,-1.26,-82,1
1642259665,2022-01-15 16:14,81.57,1003.95,1022.02,150,1.65,-1.16,-83,1
1642259914,2022-01-15 16:18,81.50,1003.98,1022.05,150,1.63,-1.19,-82,1
1642259974,2022-01-15 16:19,81.55,1003.98,1022.05,150,1.63,-1.19,-81,1
1642260034,2022-01-15 16:20,81.65,1003.94,1022.01,150,1.64,-1.16,-80,1
1642260097,2022-01-15 16:21,81.75,1003.99,1022.07,150,1.59,-1.19,-85,1
1642260223,2022-01-15 16:23,81.83,1004.01,1022.09,150,1.62,-1.15,-83,1
1642260286,2022-01-15 16:24,81.42,1003.95,1022.02,150,1.63,-1.21,-83,1
1642260346,2022-01-15 16:25,81.96,1004.02,1022.09,150,1.61,-1.14,-83,1
1642260406,2022-01-15 16:26,81.80,1003.99,1022.07,150,1.63,-1.14,-81,1
1642260487,2022-01-15 16:28,81.74,1004.02,1022.09,150,1.61,-1.17,-81,1
1642260532,2022-01-15 16:28,81.80,1004.01,1022.09,150,1.64,-1.13,-83,1
1642260866,2022-01-15 16:34,81.87,1004.13,1022.20,150,1.19,-1.56,-82,1
1642260971,2022-01-15 16:36,82.08,1004.11,1022.19,150,1.64,-1.09,-83,1
1642261160,2022-01-15 16:39,81.98,1004.14,1022.21,150,1.63,-1.11,-82,1
1642261220,2022-01-15 16:40,81.80,1004.15,1022.22,150,1.60,-1.17,-82,1
1642261349,2022-01-15 16:42,81.97,1004.18,1022.25,150,1.63,-1.12,-86,1
1642261409,2022-01-15 16:43,82.26,1004.10,1022.17,150,1.62,-1.08,-82,1
1642261469,2022-01-15 16:44,82.30,1004.15,1022.22,150,1.62,-1.07,-81,1
1642261529,2022-01-15 16:45,82.30,1004.08,1022.15,150,1.59,-1.10,-84,1
1642261590,2022-01-15 16:46,82.55,1004.05,1022.13,150,1.59,-1.06,-83,1
1642261755,2022-01-15 16:49,82.55,1004.05,1022.13,150,1.45,-1.20,-83,1
1642261908,2022-01-15 16:51,83.28,1004.09,1022.16,150,1.53,-1.00,-85,1
1642261968,2022-01-15 16:52,83.08,1004.13,1022.20,150,1.52,-1.04,-82,1
1642262031,2022-01-15 16:53,83.29,1004.12,1022.19,150,1.51,-1.02,-85,1
1642262220,2022-01-15 16:57,83.47,1004.16,1022.23,150,1.48,-1.02,-81,1
1642262346,2022-01-15 16:59,83.95,1004.18,1022.25,150,1.44,-0.98,-82,1
1642262917,2022-01-15 17:08,83.88,1004.21,1022.29,150,1.40,-1.03,-84,1
1642262977,2022-01-15 17:09,83.92,1004.28,1022.35,150,1.46,-0.96,-82,1
1642263037,2022-01-15 17:10,83.97,1004.33,1022.40,150,1.45,-0.96,-85,1
1642263169,2022-01-15 17:12,83.41,1004.32,1022.39,150,1.39,-1.11,-84,1
1642263229,2022-01-15 17:13,83.74,1004.26,1022.33,150,1.45,-1.00,-82,1
1642263289,2022-01-15 17:14,83.87,1004.25,1022.32,150,1.46,-0.97,-83,1
1642263352,2022-01-15 17:15,83.78,1004.17,1022.24,150,1.45,-0.99,-84,1
1642263415,2022-01-15 17:16,83.47,1004.23,1022.30,150,1.40,-1.09,-83,1
1642263478,2022-01-15 17:17,83.66,1004.24,1022.32,150,1.42,-1.04,-83,1
1642263603,2022-01-15 17:20,83.48,1004.26,1022.33,150,1.42,-1.07,-81,1
1642263663,2022-01-15 17:21,83.26,1004.25,1022.32,150,1.43,-1.10,-82,1
1642263724,2022-01-15 17:22,83.58,1004.24,1022.31,150,1.43,-1.05,-81,1
1642263784,2022-01-15 17:23,83.59,1004.20,1022.27,150,1.44,-1.03,-83,1
1642263844,2022-01-15 17:24,83.55,1004.23,1022.30,150,1.45,-1.03,-82,1
1642263967,2022-01-15 17:26,83.51,1004.27,1022.35,150,1.42,-1.07,-82,1
1642264027,2022-01-15 17:27,83.42,1004.18,1022.25,150,1.42,-1.08,-84,1
1642264090,2022-01-15 17:28,83.33,1004.27,1022.35,150,1.41,-1.11,-84,1
1642264150,2022-01-15 17:29,83.49,1004.29,1022.36,150,1.41,-1.08,-84,1
1642264210,2022-01-15 17:30,83.27,1004.29,1022.36,150,1.40,-1.13,-80,1
1642264270,2022-01-15 17:31,82.89,1004.27,1022.34,150,1.37,-1.22,-83,1
1642264330,2022-01-15 17:32,83.35,1004.25,1022.32,150,1.40,-1.11,-82,1
1642264454,2022-01-15 17:34,83.76,1004.28,1022.35,150,1.38,-1.07,-81,1
1642265025,2022-01-15 17:43,84.10,1004.34,1022.41,150,1.31,-1.08,-81,1
1642265214,2022-01-15 17:46,84.38,1004.32,1022.39,150,1.28,-1.06,-83,1
1642265400,2022-01-15 17:50,84.81,1004.30,1022.38,150,1.23,-1.04,-81,1
1642265652,2022-01-15 17:54,85.37,1004.30,1022.37,150,1.15,-1.03,-86,1
1642265781,2022-01-15 17:56,85.39,1004.36,1022.43,150,1.14,-1.04,-82,1
1642265841,2022-01-15 17:57,85.66,1004.45,1022.52,150,1.13,-1.01,-82,1
1642265901,2022-01-15 17:58,85.78,1004.44,1022.51,150,1.10,-1.01,-82,1
1642266154,2022-01-15 18:02,86.67,1004.53,1022.61,150,1.06,-0.91,-83,1
1642266214,2022-01-15 18:03,86.63,1004.50,1022.58,150,1.07,-0.91,-83,1
1642266274,2022-01-15 18:04,86.83,1004.57,1022.65,150,1.07,-0.88,-81,1
1642266401,2022-01-15 18:06,87.27,1004.63,1022.70,150,1.05,-0.83,-82,1
1642266461,2022-01-15 18:07,87.20,1004.57,1022.64,150,1.03,-0.86,-83,1
1642266665,2022-01-15 18:11,87.18,1004.58,1022.65,150,1.02,-0.87,-85,1
1642267219,2022-01-15 18:20,87.87,1004.58,1022.66,150,1.03,-0.75,-85,1
1642267282,2022-01-15 18:21,87.67,1004.58,1022.65,150,1.01,-0.81,-83,1
1642267451,2022-01-15 18:24,87.18,1004.63,1022.70,150,1.01,-0.88,-83,1
1642267657,2022-01-15 18:27,87.19,1004.64,1022.72,150,1.02,-0.87,-82,1
1642267718,2022-01-15 18:28,87.02,1004.70,1022.77,150,1.04,-0.88,-86,1
1642267844,2022-01-15 18:30,87.06,1004.68,1022.75,150,0.93,-0.98,-85,1
1642267967,2022-01-15 18:32,87.21,1004.72,1022.79,150,1.02,-0.87,-82,1
1642268153,2022-01-15 18:35,87.07,1004.75,1022.83,150,0.96,-0.95,-81,1
1642268216,2022-01-15 18:36,87.08,1004.78,1022.85,150,0.96,-0.95,-83,1
1642268339,2022-01-15 18:38,86.96,1004.80,1022.87,150,0.96,-0.97,-85,1
1642268719,2022-01-15 18:45,87.65,1004.82,1022.89,150,0.79,-1.03,-84,1
1642269036,2022-01-15 18:50,88.78,1004.82,1022.89,150,0.66,-0.98,-85,1
1642269352,2022-01-15 18:55,89.56,1004.87,1022.94,150,0.58,-0.94,-83,1
1642269415,2022-01-15 18:56,90.17,1004.85,1022.92,150,0.54,-0.89,-83,1
1642269478,2022-01-15 18:57,90.09,1004.84,1022.91,150,0.54,-0.90,-84,1
1642269601,2022-01-15 19:00,90.39,1004.82,1022.89,150,0.49,-0.90,-84,1
1642269725,2022-01-15 19:02,90.94,1004.83,1022.91,150,0.47,-0.84,-81,1
1642269785,2022-01-15 19:03,91.19,1004.83,1022.90,150,0.45,-0.82,-82,1
1642269846,2022-01-15 19:04,91.12,1004.83,1022.91,150,0.44,-0.84,-84,1
1642270224,2022-01-15 19:10,91.29,1004.94,1023.01,150,0.42,-0.84,-81,1
1642271239,2022-01-15 19:27,92.35,1004.79,1022.86,150,0.17,-0.93,-83,1
1642272487,2022-01-15 19:48,95.27,1004.96,1023.04,150,-0.45,-1.12,-84,1
1642272568,2022-01-15 19:49,94.39,1005.25,1023.32,150,-0.48,-1.27,-83,1
1642272817,2022-01-15 19:53,95.84,1004.92,1022.99,150,-0.58,-1.16,-83,1
1642272944,2022-01-15 19:55,97.25,1005.93,1024.01,150,-0.63,-1.01,-82,1
1642273004,2022-01-15 19:56,96.10,1006.59,1024.66,150,-0.65,-1.20,-83,1
1642273067,2022-01-15 19:57,95.75,1006.32,1024.39,150,-0.67,-1.27,-82,1
1642273130,2022-01-15 19:58,96.61,1005.71,1023.78,150,-0.70,-1.18,-83,1
1642273193,2022-01-15 19:59,95.95,1005.53,1023.60,150,-0.72,-1.29,-86,1
1642273569,2022-01-15 20:06,99.47,1004.91,1022.99,150,-0.82,-0.90,-81,1
1642273995,2022-01-15 20:13,100.00,1005.10,1023.17,150,-0.92,-0.92,-83,1
1642274182,2022-01-15 20:16,100.00,1005.07,1023.14,150,-0.99,-0.99,-82,1
1642275356,2022-01-15 20:35,100.00,1004.96,1023.03,150,-1.40,-1.40,-82,1
1642275416,2022-01-15 20:36,100.00,1004.81,1022.88,150,-1.40,-1.40,-81,1
1642275548,2022-01-15 20:39,100.00,1004.85,1022.92,150,-1.40,-1.40,-82,1
1642275603,2022-01-15 20:40,100.00,1004.74,1022.82,150,-1.40,-1.40,-82,1
1642275664,2022-01-15 20:41,100.00,1004.74,1022.81,150,-1.40,-1.40,-82,1
1642275787,2022-01-15 20:43,100.00,1004.85,1022.93,150,-1.39,-1.39,-79,1
1642275976,2022-01-15 20:46,100.00,1004.92,1022.99,150,-1.40,-1.40,-84,1
1642276353,2022-01-15 20:52,100.00,1005.01,1023.08,150,-1.41,-1.41,-83,1
1642276476,2022-01-15 20:54,100.00,1004.92,1023.00,150,-1.38,-1.38,-81,1
1642276918,2022-01-15 21:01,100.00,1004.86,1022.93,150,-1.27,-1.27,-81,1
1642277083,2022-01-15 21:04,100.00,1004.95,1023.02,150,-1.28,-1.28,-84,1
1642277299,2022-01-15 21:08,100.00,1004.87,1022.94,150,-1.35,-1.35,-82,1
1642277674,2022-01-15 21:14,100.00,1004.79,1022.86,150,-1.46,-1.46,-81,1
1642278176,2022-01-15 21:22,100.00,1004.80,1022.87,150,-1.67,-1.67,-82,1
1642279481,2022-01-15 21:44,100.00,1004.98,1023.05,150,-2.36,-2.37,-82,1
1642279797,2022-01-15 21:49,100.00,1005.10,1023.18,150,-2.28,-2.28,-82,1
1642279860,2022-01-15 21:51,100.00,1005.08,1023.15,150,-2.29,-2.29,-82,1
1642279920,2022-01-15 21:52,100.00,1004.98,1023.05,150,-2.31,-2.31,-82,1
1642279980,2022-01-15 21:53,100.00,1005.00,1023.07,150,-2.32,-2.32,-83,1
1642280304,2022-01-15 21:58,100.00,1005.08,1023.15,150,-2.35,-2.36,-82,1
1642280494,2022-01-15 22:01,100.00,1005.03,1023.10,150,-2.36,-2.37,-81,1
1642280557,2022-01-15 22:02,100.00,1005.18,1023.25,150,-2.79,-2.80,-82,1
1642280680,2022-01-15 22:04,100.00,1005.12,1023.19,150,-2.38,-2.39,-80,1
1642281124,2022-01-15 22:12,100.00,1005.29,1023.37,150,-2.43,-2.44,-82,1
1642281250,2022-01-15 22:14,100.00,1005.30,1023.37,150,-2.44,-2.45,-80,1
1642281440,2022-01-15 22:17,100.00,1005.30,1023.37,150,-2.44,-2.45,-81,1
1642281503,2022-01-15 22:18,100.00,1005.29,1023.37,150,-2.46,-2.47,-82,1
1642282080,2022-01-15 22:28,100.00,1005.21,1023.28,150,-2.75,-2.76,-82,1
1642282140,2022-01-15 22:29,100.00,1005.27,1023.34,150,-3.71,-3.72,-82,1
1642282392,2022-01-15 22:33,100.00,1005.16,1023.23,150,-2.55,-2.56,-82,1
1642282708,2022-01-15 22:38,100.00,1005.09,1023.16,150,-2.59,-2.60,-81,1
1642282768,2022-01-15 22:39,100.00,1005.10,1023.18,150,-2.57,-2.58,-83,1
1642282891,2022-01-15 22:41,100.00,1005.07,1023.14,150,-2.58,-2.59,-83,1
1642283015,2022-01-15 22:43,100.00,1005.03,1023.10,150,-2.59,-2.60,-80,1
1642283267,2022-01-15 22:47,100.00,1004.94,1023.01,150,-2.60,-2.61,-80,1
1642283528,2022-01-15 22:52,100.00,1004.82,1022.90,150,-2.60,-2.61,-84,1
1642283649,2022-01-15 22:54,100.00,1004.93,1023.00,150,-2.60,-2.61,-81,1
1642283711,2022-01-15 22:55,100.00,1004.93,1023.01,150,-2.60,-2.61,-81,1
1642284150,2022-01-15 23:02,100.00,1004.94,1023.01,150,-2.63,-2.64,-83,1
1642284231,2022-01-15 23:03,100.00,1004.99,1023.07,150,-2.62,-2.63,-84,1
1642284273,2022-01-15 23:04,100.00,1004.89,1022.97,150,-2.62,-2.63,-82,1
1642284333,2022-01-15 23:05,100.00,1004.87,1022.94,150,-2.63,-2.64,-81,1
1642284411,2022-01-15 23:06,100.00,1004.91,1022.98,150,-2.65,-2.66,-83,1
1642284459,2022-01-15 23:07,100.00,1004.88,1022.95,150,-2.64,-2.65,-83,1
1642284711,2022-01-15 23:11,100.00,1004.90,1022.97,150,-2.67,-2.68,-84,1
1642284837,2022-01-15 23:13,100.00,1004.96,1023.03,150,-2.68,-2.69,-83,1
1642284897,2022-01-15 23:14,100.00,1004.96,1023.03,150,-2.68,-2.69,-83,1
1642284957,2022-01-15 23:15,100.00,1004.98,1023.05,150,-2.75,-2.76,-82,1
1642285020,2022-01-15 23:17,100.00,1004.95,1023.03,150,-2.68,-2.69,-82,1
1642285080,2022-01-15 23:18,100.00,1004.97,1023.04,150,-2.68,-2.69,-82,1
1642285143,2022-01-15 23:19,100.00,1005.06,1023.13,150,-2.67,-2.68,-82,1
1642285209,2022-01-15 23:20,100.00,1005.07,1023.15,150,-2.66,-2.67,-81,1
1642285272,2022-01-15 23:21,100.00,1005.16,1023.23,150,-2.67,-2.68,-84,1
1642285332,2022-01-15 23:22,100.00,1004.99,1023.07,150,-2.66,-2.67,-82,1
1642285458,2022-01-15 23:24,100.00,1005.11,1023.18,150,-2.65,-2.66,-81,1
1642285524,2022-01-15 23:25,100.00,1005.08,1023.16,150,-2.67,-2.68,-83,1
1642285584,2022-01-15 23:26,100.00,1005.08,1023.15,150,-2.66,-2.67,-81,1
1642285647,2022-01-15 23:27,100.00,1005.10,1023.17,150,-2.66,-2.67,-82,1
1642285773,2022-01-15 23:29,100.00,1005.05,1023.12,150,-2.65,-2.66,-82,1
1642285833,2022-01-15 23:30,100.00,1005.01,1023.08,150,-2.65,-2.66,-83,1
1642285959,2022-01-15 23:32,100.00,1005.01,1023.08,150,-2.67,-2.68,-83,1
1642286021,2022-01-15 23:33,100.00,1004.97,1023.04,150,-2.66,-2.67,-82,1
1642286087,2022-01-15 23:34,100.00,1004.95,1023.02,150,-2.66,-2.67,-82,1
1642286274,2022-01-15 23:37,100.00,1004.91,1022.99,150,-2.65,-2.66,-80,1
1642286334,2022-01-15 23:38,100.00,1004.97,1023.05,150,-2.65,-2.66,-81,1
1642286396,2022-01-15 23:39,100.00,1005.00,1023.07,150,-2.65,-2.66,-83,1
1642286522,2022-01-15 23:42,100.00,1005.04,1023.11,150,-2.62,-2.63,-82,1
1642286585,2022-01-15 23:43,100.00,1005.07,1023.14,150,-2.92,-2.93,-82,1
1642286645,2022-01-15 23:44,100.00,1005.07,1023.14,150,-2.61,-2.62,-83,1
1642286708,2022-01-15 23:45,100.00,1005.08,1023.15,150,-2.59,-2.60,-83,1
1642286768,2022-01-15 23:46,100.00,1005.07,1023.15,150,-2.58,-2.59,-80,1
1642286828,2022-01-15 23:47,100.00,1004.98,1023.05,150,-2.63,-2.64,-82,1
1642286957,2022-01-15 23:49,100.00,1005.16,1023.24,150,-2.54,-2.55,-83,1
1642287017,2022-01-15 23:50,100.00,1005.14,1023.21,150,-2.53,-2.54,-80,1
1642287077,2022-01-15 23:51,100.00,1005.14,1023.21,150,-2.51,-2.52,-81,1
1642287140,2022-01-15 23:52,100.00,1005.11,1023.18,150,-2.52,-2.53,-82,1
1642287263,2022-01-15 23:54,100.00,1005.17,1023.24,150,-2.50,-2.51,-80,1
1642287512,2022-01-15 23:58,100.00,1005.00,1023.07,150,-2.46,-2.47,-81,1