1642287824,2022-01-16 00:03,100.00,1005.00,1023.07,150,-2.36,-2.37,-84,1
1642287885,2022-01-16 00:04,100.00,1005.03,1023.10,150,-2.33,-2.33,-83,1
1642287947,2022-01-16 00:05,100.00,1005.01,1023.09,150,-2.35,-2.36,-81,1
1642288007,2022-01-16 00:06,100.00,1005.03,1023.10,150,-2.30,-2.30,-84,1
1642288067,2022-01-16 00:07,100.00,1004.99,1023.06,150,-2.26,-2.26,-83,1
1642288128,2022-01-16 00:08,100.00,1004.96,1023.03,150,-2.27,-2.27,-82,1
1642288191,2022-01-16 00:09,100.00,1004.31,1022.38,150,-2.23,-2.23,-83,1
1642288254,2022-01-16 00:10,100.00,1004.95,1023.03,150,-2.20,-2.20,-82,1
1642288314,2022-01-16 00:11,100.00,1004.92,1022.99,150,-2.20,-2.20,-82,1
1642288383,2022-01-16 00:13,100.00,1004.90,1022.97,150,-2.15,-2.15,-81,1
1642288440,2022-01-16 00:14,100.00,1004.89,1022.97,150,-2.12,-2.12,-83,1
1642288500,2022-01-16 00:15,100.00,1004.95,1023.03,150,-2.11,-2.11,-80,1
1642288578,2022-01-16 00:16,100.00,1005.00,1023.07,150,-2.09,-2.09,-82,1
1642288626,2022-01-16 00:17,100.00,1005.00,1023.07,150,-2.12,-2.12,-82,1
1642288686,2022-01-16 00:18,100.00,1004.90,1022.97,150,-2.05,-2.05,-83,1
1642288746,2022-01-16 00:19,100.00,1004.91,1022.98,150,-2.03,-2.03,-82,1
1642288806,2022-01-16 00:20,100.00,1004.90,1022.97,150,-2.01,-2.01,-82,1
1642288866,2022-01-16 00:21,100.00,1004.90,1022.97,150,-2.00,-2.00,-82,1
1642288926,2022-01-16 00:22,100.00,1004.94,1023.01,150,-1.97,-1.97,-80,1
1642288986,2022-01-16 00:23,100.00,1004.94,1023.02,150,-1.97,-1.97,-84,1
1642289247,2022-01-16 00:27,100.00,1004.94,1023.01,150,-1.90,-1.90,-84,1
1642289301,2022-01-16 00:28,100.00,1005.01,1023.08,150,-1.90,-1.90,-83,1
1642289361,2022-01-16 00:29,100.00,1005.03,1023.11,150,-1.90,-1.90,-82,1
1642289490,2022-01-16 00:31,100.00,1005.04,1023.11,150,-1.86,-1.86,-82,1
1642289550,2022-01-16 00:32,100.00,1005.11,1023.19,150,-1.85,-1.85,-83,1
1642289611,2022-01-16 00:33,100.00,1005.07,1023.14,150,-1.85,-1.85,-84,1
1642289671,2022-01-16 00:34,100.00,1005.11,1023.19,150,-1.92,-1.92,-82,1
1642289799,2022-01-16 00:36,100.00,1005.06,1023.13,150,-1.87,-1.87,-82,1
1642289859,2022-01-16 00:37,100.00,1005.11,1023.18,150,-1.86,-1.86,-83,1
1642289922,2022-01-16 00:38,100.00,1005.07,1023.15,150,-1.86,-1.86,-82,1
1642289983,2022-01-16 00:39,100.00,1005.04,1023.11,150,-1.87,-1.87,-82,1
1642290043,2022-01-16 00:40,100.00,1005.11,1023.18,150,-1.88,-1.88,-83,1
1642290103,2022-01-16 00:41,100.00,1005.19,1023.26,150,-1.90,-1.90,-82,1
1642290166,2022-01-16 00:42,100.00,1005.14,1023.21,150,-1.90,-1.90,-83,1
1642290228,2022-01-16 00:43,100.00,1005.11,1023.18,150,-1.92,-1.92,-83,1
1642290289,2022-01-16 00:44,100.00,1005.05,1023.13,150,-1.93,-1.93,-82,1
1642290349,2022-01-16 00:45,100.00,1005.08,1023.16,150,-1.94,-1.94,-80,1
1642290409,2022-01-16 00:46,100.00,1005.04,1023.12,150,-1.96,-1.96,-82,1
1642290469,2022-01-16 00:47,100.00,1005.05,1023.12,150,-1.95,-1.95,-82,1
1642290595,2022-01-16 00:49,100.00,1005.11,1023.18,150,-1.95,-1.95,-82,1
1642290721,2022-01-16 00:52,100.00,1005.23,1023.30,150,-1.93,-1.93,-83,1
1642290781,2022-01-16 00:53,100.00,1005.17,1023.25,150,-1.93,-1.93,-81,1
1642290842,2022-01-16 00:54,100.00,1005.13,1023.20,150,-1.92,-1.92,-82,1
1642290902,2022-01-16 00:55,100.00,1005.12,1023.20,150,-1.92,-1.92,-82,1
1642290965,2022-01-16 00:56,100.00,1005.05,1023.13,150,-1.90,-1.90,-82,1
1642291025,2022-01-16 00:57,100.00,1004.99,1023.06,150,-1.87,-1.87,-81,1
1642291085,2022-01-16 00:58,100.00,1004.94,1023.01,150,-1.86,-1.86,-84,1
1642291145,2022-01-16 00:59,100.00,1004.95,1023.03,150,-1.84,-1.84,-82,1
1642291205,2022-01-16 01:00,100.00,1004.98,1023.05,150,-1.82,-1.82,-82,1
1642291265,2022-01-16 01:01,100.00,1005.00,1023.07,150,-1.80,-1.80,-83,1
1642291325,2022-01-16 01:02,100.00,1005.05,1023.12,150,-1.78,-1.78,-83,1
1642291385,2022-01-16 01:03,100.00,1005.03,1023.10,150,-1.76,-1.76,-82,1
1642291448,2022-01-16 01:04,100.00,1005.06,1023.13,150,-1.75,-1.75,-81,1
1642291508,2022-01-16 01:05,100.00,1005.04,1023.11,150,-1.73,-1.73,-83,1
1642291568,2022-01-16 01:06,100.00,1005.06,1023.13,150,-1.73,-1.73,-83,1
1642291692,2022-01-16 01:08,100.00,1005.07,1023.14,150,-1.71,-1.71,-81,1
1642291752,2022-01-16 01:09,100.00,1005.06,1023.13,150,-1.70,-1.70,-82,1
1642291812,2022-01-16 01:10,100.00,1005.02,1023.09,150,-1.70,-1.70,-81,1
1642291872,2022-01-16 01:11,100.00,1005.04,1023.11,150,-1.70,-1.70,-83,1
1642291932,2022-01-16 01:12,100.00,1005.07,1023.14,150,-1.69,-1.69,-80,1
1642291995,2022-01-16 01:13,100.00,1005.08,1023.15,150,-1.68,-1.68,-81,1
1642292064,2022-01-16 01:14,100.00,1005.04,1023.12,150,-1.71,-1.71,-82,1
1642292118,2022-01-16 01:15,100.00,1005.07,1023.14,150,-1.67,-1.67,-82,1
1642292181,2022-01-16 01:16,100.00,1005.11,1023.18,150,-1.66,-1.66,-84,1
1642292241,2022-01-16 01:17,100.00,1005.10,1023.17,150,-1.66,-1.66,-83,1
1642292301,2022-01-16 01:18,100.00,1005.05,1023.12,150,-1.65,-1.65,-83,1
1642292361,2022-01-16 01:19,100.00,1004.96,1023.04,150,-1.69,-1.69,-82,1
1642292424,2022-01-16 01:20,100.00,1005.10,1023.17,150,-1.62,-1.62,-83,1
1642292484,2022-01-16 01:21,100.00,1005.09,1023.16,150,-1.62,-1.62,-83,1
1642292610,2022-01-16 01:23,100.00,1005.18,1023.25,150,-1.59,-1.59,-83,1
1642292671,2022-01-16 01:24,100.00,1005.19,1023.26,150,-1.60,-1.60,-81,1
1642292731,2022-01-16 01:25,100.00,1005.19,1023.27,150,-1.60,-1.60,-82,1
1642292791,2022-01-16 01:26,100.00,1005.21,1023.28,150,-1.59,-1.59,-83,1
1642292851,2022-01-16 01:27,100.00,1005.22,1023.29,150,-1.60,-1.60,-82,1
1642292911,2022-01-16 01:28,100.00,1005.17,1023.24,150,-1.60,-1.60,-82,1
1642292971,2022-01-16 01:29,100.00,1005.17,1023.24,150,-1.59,-1.59,-82,1
1642293031,2022-01-16 01:30,100.00,1005.18,1023.25,150,-1.58,-1.58,-82,1
1642293091,2022-01-16 01:31,100.00,1005.13,1023.20,150,-1.59,-1.59,-83,1
1642293151,2022-01-16 01:32,100.00,1005.11,1023.18,150,-1.58,-1.58,-81,1
1642293211,2022-01-16 01:33,100.00,1005.14,1023.21,150,-1.57,-1.57,-83,1
1642293271,2022-01-16 01:34,100.00,1005.17,1023.24,150,-1.57,-1.57,-83,1
1642293331,2022-01-16 01:35,100.00,1005.20,1023.27,150,-1.57,-1.57,-82,1
1642293394,2022-01-16 01:36,100.00,1005.18,1023.25,150,-1.57,-1.57,-83,1
1642293454,2022-01-16 01:37,100.00,1005.20,1023.27,150,-1.57,-1.57,-82,1
1642293514,2022-01-16 01:38,100.00,1005.22,1023.29,150,-1.59,-1.59,-84,1
1642293577,2022-01-16 01:39,100.00,1005.24,1023.31,150,-1.58,-1.58,-83,1
1642293637,2022-01-16 01:40,100.00,1005.15,1023.22,150,-1.58,-1.58,-81,1
1642293698,2022-01-16 01:41,100.00,1004.72,1022.79,150,-1.58,-1.58,-82,1
1642293758,2022-01-16 01:42,100.00,1005.10,1023.17,150,-1.60,-1.60,-81,1
1642293818,2022-01-16 01:43,100.00,1005.08,1023.16,150,-1.63,-1.63,-82,1
1642293878,2022-01-16 01:44,100.00,1005.09,1023.17,150,-1.60,-1.60,-82,1
1642293938,2022-01-16 01:45,100.00,1005.13,1023.21,150,-1.63,-1.63,-82,1
1642294000,2022-01-16 01:46,100.00,1005.22,1023.29,150,-1.62,-1.62,-82,1
1642294061,2022-01-16 01:47,100.00,1005.25,1023.32,150,-1.65,-1.65,-82,1
1642294121,2022-01-16 01:48,100.00,1005.25,1023.33,150,-1.68,-1.68,-82,1
1642294181,2022-01-16 01:49,100.00,1005.30,1023.37,150,-1.66,-1.66,-81,1
1642294241,2022-01-16 01:50,100.00,1005.32,1023.39,150,-1.66,-1.66,-82,1
1642294301,2022-01-16 01:51,100.00,1005.31,1023.39,150,-1.67,-1.67,-81,1
1642294361,2022-01-16 01:52,100.00,1005.17,1023.24,150,-1.66,-1.66,-82,1
1642294421,2022-01-16 01:53,100.00,1005.43,1023.50,150,-1.66,-1.66,-83,1
1642294484,2022-01-16 01:54,100.00,1005.46,1023.53,150,-1.65,-1.65,-82,1
1642294544,2022-01-16 01:55,100.00,1005.41,1023.49,150,-1.64,-1.64,-83,1
1642294604,2022-01-16 01:56,100.00,1005.38,1023.45,150,-1.63,-1.63,-82,1
1642294664,2022-01-16 01:57,100.00,1005.29,1023.37,150,-1.62,-1.62,-82,1
1642294724,2022-01-16 01:58,100.00,1005.25,1023.32,150,-1.61,-1.61,-82,1
1642294787,2022-01-16 01:59,100.00,1005.19,1023.26,150,-1.60,-1.60,-83,1
1642294847,2022-01-16 02:00,100.00,1005.15,1023.22,150,-1.62,-1.62,-83,1
1642294907,2022-01-16 02:01,100.00,1005.13,1023.20,150,-1.58,-1.58,-82,1
1642294967,2022-01-16 02:02,100.00,1005.15,1023.22,150,-1.58,-1.58,-82,1
1642295027,2022-01-16 02:03,100.00,1005.26,1023.33,150,-1.57,-1.57,-82,1
1642295087,2022-01-16 02:04,100.00,1005.36,1023.43,150,-1.56,-1.56,-82,1
1642295147,2022-01-16 02:05,100.00,1005.32,1023.39,150,-1.55,-1.55,-82,1
1642295207,2022-01-16 02:06,100.00,1005.26,1023.33,150,-1.55,-1.55,-82,1
1642295267,2022-01-16 02:07,100.00,1005.24,1023.31,150,-1.54,-1.54,-82,1
1642295327,2022-01-16 02:08,100.00,1005.24,1023.32,150,-1.54,-1.54,-82,1
1642295388,2022-01-16 02:09,100.00,1005.30,1023.37,150,-1.53,-1.53,-85,1
1642295448,2022-01-16 02:10,100.00,1005.31,1023.38,150,-1.55,-1.55,-82,1
1642295508,2022-01-16 02:11,100.00,1005.26,1023.33,150,-1.53,-1.53,-82,1
1642295568,2022-01-16 02:12,100.00,1005.17,1023.24,150,-1.52,-1.52,-80,1
1642295628,2022-01-16 02:13,100.00,1005.06,1023.13,150,-1.53,-1.53,-81,1
1642295688,2022-01-16 02:14,100.00,1005.04,1023.12,150,-1.52,-1.52,-82,1
1642295748,2022-01-16 02:15,100.00,1005.12,1023.19,150,-1.52,-1.52,-83,1
1642295808,2022-01-16 02:16,100.00,1005.11,1023.19,150,-1.51,-1.51,-82,1
1642295868,2022-01-16 02:17,100.00,1005.10,1023.17,150,-1.51,-1.51,-83,1
1642295928,2022-01-16 02:18,100.00,1005.10,1023.17,150,-1.51,-1.51,-82,1
1642295988,2022-01-16 02:19,100.00,1005.01,1023.08,150,-1.50,-1.50,-83,1
1642296051,2022-01-16 02:20,100.00,1004.88,1022.96,150,-1.49,-1.49,-83,1
1642296111,2022-01-16 02:21,100.00,1004.78,1022.86,150,-1.49,-1.49,-82,1
1642296171,2022-01-16 02:22,100.00,1004.62,1022.70,150,-1.50,-1.50,-83,1
1642296231,2022-01-16 02:23,100.00,1004.59,1022.66,150,-1.48,-1.48,-83,1
1642296292,2022-01-16 02:24,100.00,1004.51,1022.58,150,-1.47,-1.47,-83,1
1642296352,2022-01-16 02:25,100.00,1004.52,1022.59,150,-1.48,-1.48,-84,1
1642296412,2022-01-16 02:26,100.00,1004.51,1022.58,150,-1.47,-1.47,-83,1
1642296472,2022-01-16 02:27,100.00,1004.64,1022.71,150,-1.47,-1.47,-82,1
1642296532,2022-01-16 02:28,100.00,1004.72,1022.79,150,-1.47,-1.47,-83,1
1642296592,2022-01-16 02:29,100.00,1004.70,1022.77,150,-1.46,-1.46,-81,1
1642296652,2022-01-16 02:30,100.00,1004.65,1022.72,150,-1.47,-1.47,-81,1
1642296712,2022-01-16 02:31,100.00,1004.60,1022.68,150,-1.45,-1.45,-81,1
1642296772,2022-01-16 02:32,100.00,1004.70,1022.77,150,-1.43,-1.43,-82,1
1642296832,2022-01-16 02:33,100.00,1004.81,1022.89,150,-1.42,-1.42,-82,1
1642296892,2022-01-16 02:34,100.00,1004.90,1022.97,150,-1.41,-1.41,-82,1
1642296952,2022-01-16 02:35,100.00,1004.95,1023.02,150,-1.40,-1.40,-82,1
1642297012,2022-01-16 02:36,100.00,1004.84,1022.92,150,-1.40,-1.40,-82,1
1642297075,2022-01-16 02:37,100.00,1004.71,1022.78,150,-1.38,-1.38,-84,1
1642297135,2022-01-16 02:38,100.00,1004.55,1022.63,150,-1.37,-1.37,-83,1
1642297195,2022-01-16 02:39,100.00,1004.45,1022.52,150,-1.36,-1.36,-86,1
1642297255,2022-01-16 02:40,100.00,1004.50,1022.57,150,-1.35,-1.35,-84,1
1642297318,2022-01-16 02:41,100.00,1004.58,1022.65,150,-1.35,-1.35,-83,1
1642297378,2022-01-16 02:42,100.00,1004.64,1022.71,150,-1.33,-1.33,-84,1
1642297441,2022-01-16 02:44,100.00,1004.62,1022.69,150,-1.32,-1.32,-85,1
1642297501,2022-01-16 02:45,100.00,1004.56,1022.63,150,-1.31,-1.31,-82,1
1642297561,2022-01-16 02:46,100.00,1004.62,1022.70,150,-1.30,-1.30,-84,1
1642297621,2022-01-16 02:47,100.00,1004.65,1022.73,150,-1.29,-1.29,-83,1
1642297681,2022-01-16 02:48,100.00,1004.79,1022.86,150,-1.27,-1.27,-82,1
1642297741,2022-01-16 02:49,100.00,1004.83,1022.90,150,-1.27,-1.27,-83,1
1642297801,2022-01-16 02:50,100.00,1004.82,1022.90,150,-1.27,-1.27,-83,1
1642297861,2022-01-16 02:51,100.00,1004.81,1022.88,150,-1.25,-1.25,-85,1
1642297921,2022-01-16 02:52,100.00,1004.85,1022.92,150,-1.24,-1.24,-83,1
1642297981,2022-01-16 02:53,100.00,1004.87,1022.95,150,-1.25,-1.25,-83,1
1642298041,2022-01-16 02:54,100.00,1004.80,1022.87,150,-1.22,-1.22,-83,1
1642298104,2022-01-16 02:55,100.00,1004.55,1022.62,150,-1.21,-1.21,-83,1
1642298165,2022-01-16 02:56,100.00,1004.20,1022.27,150,-1.20,-1.20,-84,1
1642298225,2022-01-16 02:57,100.00,1003.84,1021.91,150,-1.19,-1.19,-82,1
1642298285,2022-01-16 02:58,100.00,1003.62,1021.69,150,-1.17,-1.17,-82,1
1642298345,2022-01-16 02:59,100.00,1003.60,1021.67,150,-1.16,-1.16,-84,1
1642298405,2022-01-16 03:00,100.00,1003.69,1021.76,150,-1.15,-1.15,-83,1
1642298465,2022-01-16 03:01,100.00,1003.77,1021.84,150,-1.15,-1.15,-83,1
1642298525,2022-01-16 03:02,100.00,1003.80,1021.87,150,-1.14,-1.14,-83,1
1642298585,2022-01-16 03:03,100.00,1003.82,1021.89,150,-1.15,-1.15,-82,1
1642298645,2022-01-16 03:04,100.00,1003.82,1021.90,150,-1.15,-1.15,-83,1
1642298705,2022-01-16 03:05,100.00,1003.75,1021.82,150,-1.15,-1.15,-82,1
1642298765,2022-01-16 03:06,100.00,1003.69,1021.76,150,-1.13,-1.13,-82,1
1642298825,2022-01-16 03:07,100.00,1003.67,1021.74,150,-1.11,-1.11,-85,1
1642298885,2022-01-16 03:08,100.00,1003.68,1021.76,150,-1.11,-1.11,-84,1
1642298945,2022-01-16 03:09,100.00,1003.83,1021.90,150,-1.11,-1.11,-84,1
1642299005,2022-01-16 03:10,100.00,1004.02,1022.09,150,-1.09,-1.09,-84,1
1642299065,2022-01-16 03:11,100.00,1004.10,1022.17,150,-1.08,-1.08,-83,1
1642299126,2022-01-16 03:12,100.00,1004.03,1022.10,150,-1.09,-1.09,-83,1
1642299186,2022-01-16 03:13,100.00,1004.06,1022.13,150,-1.09,-1.09,-83,1
1642299246,2022-01-16 03:14,100.00,1004.09,1022.16,150,-1.07,-1.07,-84,1
1642299306,2022-01-16 03:15,100.00,1004.20,1022.27,150,-1.08,-1.08,-83,1
1642299366,2022-01-16 03:16,100.00,1004.41,1022.48,150,-1.06,-1.06,-83,1
1642299426,2022-01-16 03:17,100.00,1004.49,1022.56,150,-1.08,-1.08,-83,1
1642299486,2022-01-16 03:18,100.00,1004.44,1022.51,150,-1.04,-1.04,-83,1
1642299546,2022-01-16 03:19,100.00,1004.43,1022.50,150,-1.05,-1.05,-84,1
1642299606,2022-01-16 03:20,100.00,1004.39,1022.46,150,-1.03,-1.03,-83,1
1642299666,2022-01-16 03:21,100.00,1004.41,1022.48,150,-1.03,-1.03,-84,1
1642299726,2022-01-16 03:22,100.00,1004.54,1022.61,150,-1.05,-1.05,-83,1
1642299786,2022-01-16 03:23,100.00,1004.62,1022.69,150,-1.01,-1.01,-82,1
1642299846,2022-01-16 03:24,100.00,1004.51,1022.58,150,-1.03,-1.03,-83,1
1642299906,2022-01-16 03:25,100.00,1004.43,1022.50,150,-1.03,-1.03,-83,1
1642299966,2022-01-16 03:26,100.00,1004.57,1022.64,150,-1.02,-1.02,-85,1
1642300026,2022-01-16 03:27,100.00,1004.66,1022.73,150,-1.02,-1.02,-83,1
1642300086,2022-01-16 03:28,100.00,1004.61,1022.68,150,-1.01,-1.01,-84,1
1642300149,2022-01-16 03:29,100.00,1004.51,1022.58,150,-1.20,-1.20,-83,1
1642300209,2022-01-16 03:30,100.00,1004.32,1022.39,150,-1.00,-1.00,-82,1
1642300269,2022-01-16 03:31,100.00,1004.17,1022.24,150,-1.01,-1.01,-83,1
1642300332,2022-01-16 03:32,100.00,1004.19,1022.26,150,-1.00,-1.00,-83,1
1642300392,2022-01-16 03:33,100.00,1004.36,1022.44,150,-1.01,-1.01,-83,1
1642300453,2022-01-16 03:34,100.00,1004.40,1022.47,150,-1.00,-1.00,-83,1
1642300513,2022-01-16 03:35,100.00,1004.48,1022.56,150,-0.99,-0.99,-83,1
1642300573,2022-01-16 03:36,100.00,1004.60,1022.67,150,-1.00,-1.00,-84,1
1642300633,2022-01-16 03:37,100.00,1004.55,1022.62,150,-1.02,-1.02,-83,1
1642300693,2022-01-16 03:38,100.00,1004.55,1022.62,150,-1.02,-1.02,-83,1
1642300753,2022-01-16 03:39,100.00,1004.58,1022.65,150,-1.03,-1.03,-83,1
1642300813,2022-01-16 03:40,100.00,1004.49,1022.56,150,-1.02,-1.02,-83,1
1642300875,2022-01-16 03:41,100.00,1004.58,1022.65,150,-1.02,-1.02,-83,1
1642300936,2022-01-16 03:42,100.00,1004.64,1022.72,150,-1.02,-1.02,-83,1
1642300996,2022-01-16 03:43,100.00,1004.66,1022.73,150,-1.02,-1.02,-84,1
1642301056,2022-01-16 03:44,100.00,1004.61,1022.69,150,-1.01,-1.01,-84,1
1642301116,2022-01-16 03:45,100.00,1004.66,1022.73,150,-1.02,-1.02,-83,1
1642301176,2022-01-16 03:46,100.00,1004.65,1022.72,150,-1.01,-1.01,-84,1
1642301236,2022-01-16 03:47,100.00,1004.69,1022.76,150,-1.01,-1.01,-84,1
1642301296,2022-01-16 03:48,100.00,1004.77,1022.84,150,-1.01,-1.01,-84,1
1642301356,2022-01-16 03:49,100.00,1004.73,1022.80,150,-1.05,-1.05,-84,1
1642301416,2022-01-16 03:50,100.00,1004.68,1022.76,150,-1.03,-1.03,-83,1
1642301476,2022-01-16 03:51,100.00,1004.85,1022.92,150,-1.03,-1.03,-83,1
1642301536,2022-01-16 03:52,100.00,1004.88,1022.95,150,-1.02,-1.02,-84,1
1642301596,2022-01-16 03:53,100.00,1004.86,1022.93,150,-1.03,-1.03,-82,1
1642301656,2022-01-16 03:54,100.00,1004.78,1022.86,150,-1.02,-1.02,-83,1
1642301716,2022-01-16 03:55,100.00,1004.76,1022.83,150,-1.03,-1.03,-82,1
1642301776,2022-01-16 03:56,100.00,1004.75,1022.82,150,-1.04,-1.04,-84,1
1642301836,2022-01-16 03:57,100.00,1004.86,1022.93,150,-1.05,-1.05,-84,1
1642301896,2022-01-16 03:58,100.00,1004.79,1022.87,150,-1.05,-1.05,-83,1
1642301956,2022-01-16 03:59,100.00,1004.79,1022.87,150,-1.05,-1.05,-83,1
1642302016,2022-01-16 04:00,100.00,1004.74,1022.82,150,-1.07,-1.07,-83,1
1642302076,2022-01-16 04:01,100.00,1004.76,1022.83,150,-1.08,-1.08,-83,1
1642302136,2022-01-16 04:02,100.00,1004.79,1022.87,150,-1.09,-1.09,-84,1
1642302197,2022-01-16 04:03,100.00,1004.82,1022.89,150,-1.11,-1.11,-83,1
1642302257,2022-01-16 04:04,100.00,1004.73,1022.81,150,-1.12,-1.12,-83,1
1642302317,2022-01-16 04:05,100.00,1004.80,1022.87,150,-1.17,-1.17,-83,1
1642302377,2022-01-16 04:06,100.00,1004.80,1022.87,150,-1.14,-1.14,-83,1
1642302437,2022-01-16 04:07,100.00,1004.68,1022.75,150,-1.15,-1.15,-85,1
1642302497,2022-01-16 04:08,100.00,1004.70,1022.77,150,-1.16,-1.16,-83,1
1642302557,2022-01-16 04:09,100.00,1004.63,1022.71,150,-1.17,-1.17,-83,1
1642302617,2022-01-16 04:10,100.00,1004.72,1022.79,150,-1.20,-1.20,-83,1
1642302677,2022-01-16 04:11,100.00,1004.75,1022.82,150,-1.21,-1.21,-82,1
1642302737,2022-01-16 04:12,100.00,1004.74,1022.81,150,-1.22,-1.22,-84,1
1642302797,2022-01-16 04:13,100.00,1004.80,1022.87,150,-1.22,-1.22,-83,1
1642302857,2022-01-16 04:14,100.00,1004.78,1022.85,150,-1.24,-1.24,-84,1
1642302917,2022-01-16 04:15,100.00,1004.67,1022.74,150,-1.25,-1.25,-83,1
1642302977,2022-01-16 04:16,100.00,1004.64,1022.71,150,-1.30,-1.30,-83,1
1642303037,2022-01-16 04:17,100.00,1004.65,1022.72,150,-1.25,-1.25,-83,1
1642303097,2022-01-16 04:18,100.00,1004.56,1022.63,150,-1.25,-1.25,-83,1
1642303157,2022-01-16 04:19,100.00,1004.66,1022.73,150,-1.24,-1.24,-83,1
1642303217,2022-01-16 04:20,100.00,1004.61,1022.68,150,-1.25,-1.25,-83,1
1642303278,2022-01-16 04:21,100.00,1004.56,1022.63,150,-1.24,-1.24,-83,1
1642303338,2022-01-16 04:22,100.00,1004.66,1022.73,150,-1.23,-1.23,-82,1
1642303398,2022-01-16 04:23,100.00,1004.62,1022.69,150,-1.23,-1.23,-82,1
1642303458,2022-01-16 04:24,100.00,1004.54,1022.62,150,-1.23,-1.23,-83,1
1642303518,2022-01-16 04:25,100.00,1004.71,1022.78,150,-1.21,-1.21,-83,1
1642303578,2022-01-16 04:26,100.00,1004.57,1022.64,150,-1.21,-1.21,-83,1
1642303638,2022-01-16 04:27,100.00,1004.60,1022.67,150,-1.20,-1.20,-81,1
1642303698,2022-01-16 04:28,100.00,1004.65,1022.73,150,-1.18,-1.18,-81,1
1642303821,2022-01-16 04:30,100.00,1004.54,1022.61,150,-1.16,-1.16,-83,1
1642303881,2022-01-16 04:31,100.00,1004.60,1022.67,150,-1.15,-1.15,-82,1
1642303944,2022-01-16 04:32,100.00,1004.60,1022.67,150,-1.15,-1.15,-81,1
1642304004,2022-01-16 04:33,100.00,1004.53,1022.60,150,-1.16,-1.16,-81,1
1642304064,2022-01-16 04:34,100.00,1004.54,1022.61,150,-1.14,-1.14,-83,1
1642304124,2022-01-16 04:35,100.00,1004.47,1022.54,150,-1.15,-1.15,-83,1
1642304184,2022-01-16 04:36,100.00,1004.46,1022.53,150,-1.14,-1.14,-83,1
1642304244,2022-01-16 04:37,100.00,1004.50,1022.57,150,-1.15,-1.15,-82,1
1642304304,2022-01-16 04:38,100.00,1004.40,1022.48,150,-1.14,-1.14,-83,1
1642304365,2022-01-16 04:39,100.00,1004.45,1022.52,150,-1.12,-1.12,-81,1
1642304425,2022-01-16 04:40,100.00,1004.46,1022.53,150,-1.11,-1.11,-83,1
1642304485,2022-01-16 04:41,100.00,1004.40,1022.47,150,-1.10,-1.10,-83,1
1642304545,2022-01-16 04:42,100.00,1004.50,1022.57,150,-1.11,-1.11,-82,1
1642304605,2022-01-16 04:43,100.00,1004.48,1022.55,150,-1.12,-1.12,-83,1
1642304665,2022-01-16 04:44,100.00,1004.51,1022.58,150,-1.11,-1.11,-82,1
1642304725,2022-01-16 04:45,100.00,1004.47,1022.55,150,-1.12,-1.12,-82,1
1642304785,2022-01-16 04:46,100.00,1004.42,1022.50,150,-1.09,-1.09,-83,1
1642304845,2022-01-16 04:47,100.00,1004.40,1022.47,150,-1.09,-1.09,-82,1
1642304905,2022-01-16 04:48,100.00,1004.44,1022.51,150,-1.07,-1.07,-82,1
1642304965,2022-01-16 04:49,100.00,1004.35,1022.42,150,-1.07,-1.07,-83,1
1642305025,2022-01-16 04:50,100.00,1004.37,1022.44,150,-1.07,-1.07,-82,1
1642305085,2022-01-16 04:51,100.00,1004.34,1022.42,150,-1.07,-1.07,-81,1
1642305145,2022-01-16 04:52,100.00,1004.34,1022.41,150,-1.05,-1.05,-83,1
1642305205,2022-01-16 04:53,100.00,1004.36,1022.43,150,-1.07,-1.07,-81,1
1642305265,2022-01-16 04:54,100.00,1004.34,1022.41,150,-1.07,-1.07,-83,1
1642305328,2022-01-16 04:55,100.00,1004.28,1022.36,150,-1.06,-1.06,-81,1
1642305388,2022-01-16 04:56,100.00,1004.30,1022.37,150,-1.05,-1.05,-82,1
1642305448,2022-01-16 04:57,100.00,1004.24,1022.31,150,-1.03,-1.03,-82,1
1642305508,2022-01-16 04:58,100.00,1004.26,1022.34,150,-1.02,-1.02,-80,1
1642305568,2022-01-16 04:59,100.00,1004.23,1022.30,150,-1.01,-1.01,-83,1
1642305628,2022-01-16 05:00,100.00,1004.21,1022.28,150,-1.01,-1.01,-82,1
1642305688,2022-01-16 05:01,100.00,1004.22,1022.30,150,-1.00,-1.00,-83,1
1642305748,2022-01-16 05:02,100.00,1004.16,1022.24,150,-0.98,-0.98,-83,1
1642305809,2022-01-16 05:03,100.00,1004.16,1022.23,150,-0.99,-0.99,-82,1
1642305869,2022-01-16 05:04,100.00,1004.17,1022.24,150,-0.98,-0.98,-81,1
1642305929,2022-01-16 05:05,100.00,1004.15,1022.22,150,-0.99,-0.99,-82,1
1642305989,2022-01-16 05:06,100.00,1004.12,1022.19,150,-1.00,-1.00,-81,1
1642306049,2022-01-16 05:07,100.00,1004.13,1022.20,150,-0.98,-0.98,-85,1
1642306109,2022-01-16 05:08,100.00,1004.14,1022.21,150,-0.99,-0.99,-83,1
1642306169,2022-01-16 05:09,100.00,1004.11,1022.18,150,-0.96,-0.96,-82,1
1642306229,2022-01-16 05:10,100.00,1004.15,1022.22,150,-0.97,-0.97,-82,1
1642306289,2022-01-16 05:11,100.00,1004.15,1022.22,150,-0.98,-0.98,-82,1
1642306349,2022-01-16 05:12,100.00,1004.16,1022.23,150,-0.98,-0.98,-81,1
1642306409,2022-01-16 05:13,100.00,1004.11,1022.19,150,-0.95,-0.95,-82,1
1642306469,2022-01-16 05:14,100.00,1004.07,1022.15,150,-0.95,-0.95,-82,1
1642306529,2022-01-16 05:15,100.00,1004.07,1022.14,150,-0.94,-0.94,-82,1
1642306589,2022-01-16 05:16,100.00,1004.03,1022.10,150,-0.95,-0.95,-81,1
1642306649,2022-01-16 05:17,100.00,1004.01,1022.08,150,-0.93,-0.93,-83,1
1642306709,2022-01-16 05:18,100.00,1004.01,1022.09,150,-0.92,-0.92,-82,1
1642306769,2022-01-16 05:19,100.00,1004.03,1022.10,150,-0.92,-0.92,-82,1
1642306829,2022-01-16 05:20,100.00,1004.05,1022.12,150,-0.92,-0.92,-81,1
1642306889,2022-01-16 05:21,100.00,1004.07,1022.14,150,-0.90,-0.90,-82,1
1642306949,2022-01-16 05:22,100.00,1004.06,1022.13,150,-0.91,-0.91,-81,1
1642307072,2022-01-16 05:24,100.00,1003.99,1022.06,150,-0.89,-0.89,-83,1
1642307133,2022-01-16 05:25,100.00,1003.98,1022.06,150,-0.88,-0.88,-83,1
1642307193,2022-01-16 05:26,100.00,1003.99,1022.06,150,-0.87,-0.87,-82,1
1642307253,2022-01-16 05:27,100.00,1003.97,1022.04,150,-0.87,-0.87,-83,1
1642307313,2022-01-16 05:28,100.00,1003.94,1022.02,150,-0.87,-0.87,-82,1
1642307373,2022-01-16 05:29,100.00,1003.99,1022.07,150,-0.87,-0.87,-82,1
1642307433,2022-01-16 05:30,100.00,1004.01,1022.08,150,-0.86,-0.86,-81,1
1642307493,2022-01-16 05:31,100.00,1004.00,1022.07,150,-0.88,-0.88,-82,1
1642307553,2022-01-16 05:32,100.00,1003.98,1022.06,150,-0.88,-0.88,-81,1
1642307613,2022-01-16 05:33,100.00,1004.01,1022.08,150,-0.90,-0.90,-80,1
1642307673,2022-01-16 05:34,100.00,1004.01,1022.09,150,-0.88,-0.88,-83,1
1642307733,2022-01-16 05:35,100.00,1004.08,1022.15,150,-0.87,-0.87,-82,1
1642307793,2022-01-16 05:36,100.00,1004.05,1022.13,150,-0.90,-0.90,-81,1
1642307853,2022-01-16 05:37,100.00,1004.04,1022.11,150,-0.92,-0.92,-81,1
1642307913,2022-01-16 05:38,100.00,1004.06,1022.13,150,-0.89,-0.89,-81,1
1642307973,2022-01-16 05:39,100.00,1004.04,1022.12,150,-0.92,-0.92,-81,1
1642308033,2022-01-16 05:40,100.00,1004.04,1022.11,150,-0.89,-0.89,-83,1
1642308093,2022-01-16 05:41,100.00,1004.02,1022.09,150,-0.91,-0.91,-83,1
1642308154,2022-01-16 05:42,100.00,1004.03,1022.10,150,-0.90,-0.90,-83,1
1642308214,2022-01-16 05:43,100.00,1004.06,1022.13,150,-0.93,-0.93,-83,1
1642308274,2022-01-16 05:44,100.00,1003.98,1022.05,150,-0.91,-0.91,-81,1
1642308397,2022-01-16 05:46,100.00,1004.04,1022.12,150,-0.93,-0.93,-83,1
1642308457,2022-01-16 05:47,100.00,1003.98,1022.05,150,-0.92,-0.92,-80,1
1642308517,2022-01-16 05:48,100.00,1004.04,1022.11,150,-0.91,-0.91,-82,1
1642308577,2022-01-16 05:49,100.00,1004.06,1022.13,150,-0.93,-0.93,-83,1
1642308637,2022-01-16 05:50,100.00,1004.07,1022.15,150,-0.92,-0.92,-82,1
1642308760,2022-01-16 05:52,100.00,1004.08,1022.16,150,-0.90,-0.90,-83,1
1642308820,2022-01-16 05:53,100.00,1004.11,1022.19,150,-0.89,-0.89,-81,1
1642308943,2022-01-16 05:55,100.00,1004.10,1022.18,150,-0.90,-0.90,-81,1
1642309003,2022-01-16 05:56,100.00,1004.11,1022.18,150,-0.89,-0.89,-82,1
1642309063,2022-01-16 05:57,100.00,1004.09,1022.16,150,-0.89,-0.89,-83,1
1642309123,2022-01-16 05:58,100.00,1004.05,1022.12,150,-0.89,-0.89,-82,1
1642309183,2022-01-16 05:59,100.00,1004.09,1022.16,150,-0.90,-0.90,-81,1
1642309243,2022-01-16 06:00,100.00,1004.11,1022.19,150,-0.88,-0.88,-84,1
1642309303,2022-01-16 06:01,100.00,1004.11,1022.19,150,-0.88,-0.88,-82,1
1642309363,2022-01-16 06:02,100.00,1004.08,1022.16,150,-0.88,-0.88,-83,1
1642309424,2022-01-16 06:03,100.00,1004.16,1022.23,150,-0.88,-0.88,-82,1
1642309484,2022-01-16 06:04,100.00,1004.07,1022.15,150,-0.90,-0.90,-82,1
1642309544,2022-01-16 06:05,100.00,1004.05,1022.13,150,-0.90,-0.90,-81,1
1642309604,2022-01-16 06:06,100.00,1004.05,1022.12,150,-0.90,-0.90,-82,1
1642309664,2022-01-16 06:07,100.00,1004.07,1022.15,150,-0.90,-0.90,-81,1
1642309724,2022-01-16 06:08,100.00,1004.04,1022.12,150,-0.89,-0.89,-82,1
1642309784,2022-01-16 06:09,100.00,1004.04,1022.12,150,-0.90,-0.90,-83,1
1642309844,2022-01-16 06:10,100.00,1004.07,1022.14,150,-0.88,-0.88,-81,1
1642309904,2022-01-16 06:11,100.00,1004.07,1022.14,150,-0.87,-0.87,-84,1
1642309964,2022-01-16 06:12,100.00,1004.07,1022.14,150,-0.88,-0.88,-81,1
1642310024,2022-01-16 06:13,100.00,1003.97,1022.05,150,-0.89,-0.89,-81,1
1642310084,2022-01-16 06:14,100.00,1004.02,1022.09,150,-0.88,-0.88,-80,1
1642310144,2022-01-16 06:15,100.00,1003.98,1022.05,150,-0.90,-0.90,-80,1
1642310204,2022-01-16 06:16,100.00,1003.95,1022.02,150,-0.91,-0.91,-82,1
1642310264,2022-01-16 06:17,100.00,1003.98,1022.05,150,-0.90,-0.90,-82,1
1642310324,2022-01-16 06:18,100.00,1004.02,1022.10,150,-0.90,-0.90,-83,1
1642310384,2022-01-16 06:19,100.00,1004.00,1022.08,150,-0.92,-0.92,-83,1
1642310444,2022-01-16 06:20,100.00,1003.96,1022.03,150,-0.91,-0.91,-82,1
1642310504,2022-01-16 06:21,100.00,1003.98,1022.05,150,-0.92,-0.92,-82,1
1642310564,2022-01-16 06:22,100.00,1003.92,1021.99,150,-0.93,-0.93,-83,1
1642310624,2022-01-16 06:23,100.00,1003.98,1022.05,150,-0.94,-0.94,-81,1
1642310685,2022-01-16 06:24,100.00,1003.97,1022.04,150,-0.93,-0.93,-82,1
1642310745,2022-01-16 06:25,100.00,1003.91,1021.98,150,-0.92,-0.92,-81,1
1642310805,2022-01-16 06:26,100.00,1003.92,1021.99,150,-0.91,-0.91,-82,1
1642310865,2022-01-16 06:27,100.00,1003.92,1022.00,150,-0.93,-0.93,-81,1
1642310925,2022-01-16 06:28,100.00,1003.95,1022.02,150,-0.92,-0.92,-82,1
1642310985,2022-01-16 06:29,100.00,1003.93,1022.00,150,-0.92,-0.92,-83,1
1642311045,2022-01-16 06:30,100.00,1003.94,1022.01,150,-0.91,-0.91,-82,1
1642311105,2022-01-16 06:31,100.00,1003.92,1021.99,150,-0.90,-0.90,-81,1
1642311165,2022-01-16 06:32,100.00,1003.89,1021.96,150,-0.91,-0.91,-82,1
1642311225,2022-01-16 06:33,100.00,1003.88,1021.95,150,-0.89,-0.89,-83,1
1642311285,2022-01-16 06:34,100.00,1003.82,1021.89,150,-0.91,-0.91,-82,1
1642311345,2022-01-16 06:35,100.00,1003.82,1021.90,150,-0.91,-0.91,-82,1
1642311405,2022-01-16 06:36,100.00,1003.81,1021.88,150,-0.90,-0.90,-79,1
1642311465,2022-01-16 06:37,100.00,1003.80,1021.87,150,-0.93,-0.93,-81,1
1642311525,2022-01-16 06:38,100.00,1003.74,1021.82,150,-0.92,-0.92,-82,1
1642311585,2022-01-16 06:39,100.00,1003.75,1021.82,150,-0.91,-0.91,-82,1
1642311645,2022-01-16 06:40,100.00,1003.71,1021.79,150,-0.92,-0.92,-83,1
1642311706,2022-01-16 06:41,100.00,1003.68,1021.75,150,-0.93,-0.93,-82,1
1642311766,2022-01-16 06:42,100.00,1003.66,1021.73,150,-0.92,-0.92,-81,1
1642311826,2022-01-16 06:43,100.00,1003.71,1021.78,150,-0.95,-0.95,-82,1
1642311886,2022-01-16 06:44,100.00,1003.69,1021.76,150,-0.92,-0.92,-82,1
1642311946,2022-01-16 06:45,100.00,1003.69,1021.76,150,-0.91,-0.91,-84,1
1642312006,2022-01-16 06:46,100.00,1003.68,1021.75,150,-0.91,-0.91,-82,1
1642312066,2022-01-16 06:47,100.00,1003.70,1021.77,150,-0.92,-0.92,-81,1
1642312126,2022-01-16 06:48,100.00,1003.73,1021.80,150,-0.89,-0.89,-80,1
1642312186,2022-01-16 06:49,100.00,1003.69,1021.76,150,-0.91,-0.91,-80,1
1642312246,2022-01-16 06:50,100.00,1003.69,1021.76,150,-0.91,-0.91,-80,1
1642312306,2022-01-16 06:51,100.00,1003.67,1021.74,150,-0.90,-0.90,-81,1
1642312366,2022-01-16 06:52,100.00,1003.63,1021.70,150,-0.91,-0.91,-81,1
1642312426,2022-01-16 06:53,100.00,1003.62,1021.70,150,-0.90,-0.90,-82,1
1642312486,2022-01-16 06:54,100.00,1003.57,1021.64,150,-0.91,-0.91,-81,1
1642312546,2022-01-16 06:55,100.00,1003.51,1021.58,150,-0.92,-0.92,-83,1
1642312606,2022-01-16 06:56,100.00,1003.47,1021.54,150,-0.89,-0.89,-82,1
1642312666,2022-01-16 06:57,100.00,1003.48,1021.55,150,-0.90,-0.90,-81,1
1642312726,2022-01-16 06:58,100.00,1003.48,1021.55,150,-0.91,-0.91,-82,1
1642312787,2022-01-16 06:59,100.00,1003.51,1021.58,150,-0.90,-0.90,-81,1
1642312847,2022-01-16 07:00,100.00,1003.48,1021.56,150,-0.89,-0.89,-82,1
1642312907,2022-01-16 07:01,100.00,1003.44,1021.51,150,-0.90,-0.90,-81,1
1642312967,2022-01-16 07:02,100.00,1003.35,1021.42,150,-0.89,-0.89,-81,1
1642313027,2022-01-16 07:03,100.00,1003.40,1021.47,150,-0.89,-0.89,-82,1
1642313087,2022-01-16 07:04,100.00,1003.36,1021.43,150,-0.90,-0.90,-80,1
1642313147,2022-01-16 07:05,100.00,1003.41,1021.48,150,-0.89,-0.89,-80,1
1642313207,2022-01-16 07:06,100.00,1003.46,1021.53,150,-0.90,-0.90,-82,1
1642313267,2022-01-16 07:07,100.00,1003.49,1021.57,150,-0.90,-0.90,-81,1
1642313327,2022-01-16 07:08,100.00,1003.45,1021.52,150,-0.95,-0.95,-79,1
1642313387,2022-01-16 07:09,100.00,1003.44,1021.51,150,-0.90,-0.90,-80,1
1642313447,2022-01-16 07:10,100.00,1003.43,1021.51,150,-0.90,-0.90,-81,1
1642313510,2022-01-16 07:11,100.00,1003.43,1021.50,150,-0.91,-0.91,-81,1
1642313570,2022-01-16 07:12,100.00,1003.40,1021.47,150,-0.90,-0.90,-82,1
1642313630,2022-01-16 07:13,100.00,1003.37,1021.44,150,-0.90,-0.90,-82,1
1642313690,2022-01-16 07:14,100.00,1003.36,1021.44,150,-0.92,-0.92,-80,1
1642313750,2022-01-16 07:15,100.00,1003.32,1021.40,150,-0.90,-0.90,-82,1
1642313810,2022-01-16 07:16,100.00,1003.31,1021.38,150,-0.90,-0.90,-82,1
1642313870,2022-01-16 07:17,100.00,1003.39,1021.46,150,-0.91,-0.91,-80,1
1642313930,2022-01-16 07:18,100.00,1003.41,1021.48,150,-0.91,-0.91,-81,1
1642313990,2022-01-16 07:19,100.00,1003.38,1021.45,150,-0.93,-0.93,-81,1
1642314051,2022-01-16 07:20,100.00,1003.35,1021.42,150,-0.90,-0.90,-83,1
1642314111,2022-01-16 07:21,100.00,1003.36,1021.43,150,-0.92,-0.92,-82,1
1642314171,2022-01-16 07:22,100.00,1003.42,1021.49,150,-0.96,-0.96,-81,1
1642314231,2022-01-16 07:23,100.00,1003.42,1021.49,150,-0.93,-0.93,-81,1
1642314291,2022-01-16 07:24,100.00,1003.39,1021.46,150,-0.96,-0.96,-80,1
1642314351,2022-01-16 07:25,100.00,1003.35,1021.42,150,-0.96,-0.96,-81,1
1642314411,2022-01-16 07:26,100.00,1003.34,1021.41,150,-0.94,-0.94,-80,1
1642314471,2022-01-16 07:27,100.00,1003.29,1021.36,150,-0.94,-0.94,-80,1
1642314531,2022-01-16 07:28,100.00,1003.28,1021.35,150,-0.93,-0.93,-82,1
1642314591,2022-01-16 07:29,100.00,1003.21,1021.29,150,-0.93,-0.93,-81,1
1642314651,2022-01-16 07:30,100.00,1003.23,1021.30,150,-0.93,-0.93,-81,1
1642314711,2022-01-16 07:31,100.00,1003.27,1021.34,150,-0.97,-0.97,-80,1
1642314771,2022-01-16 07:32,100.00,1003.23,1021.30,150,-0.97,-0.97,-79,1
1642314831,2022-01-16 07:33,100.00,1003.22,1021.29,150,-0.95,-0.95,-79,1
1642314891,2022-01-16 07:34,100.00,1003.24,1021.31,150,-0.95,-0.95,-81,1
1642314951,2022-01-16 07:35,100.00,1003.18,1021.25,150,-0.96,-0.96,-82,1
1642315011,2022-01-16 07:36,100.00,1003.21,1021.29,150,-0.96,-0.96,-80,1
1642315071,2022-01-16 07:37,100.00,1003.17,1021.24,150,-1.00,-1.00,-81,1
1642315132,2022-01-16 07:38,100.00,1003.17,1021.25,150,-0.99,-0.99,-83,1
1642315192,2022-01-16 07:39,100.00,1003.21,1021.28,150,-0.98,-0.98,-83,1
1642315252,2022-01-16 07:40,100.00,1003.23,1021.30,150,-0.99,-0.99,-83,1
1642315312,2022-01-16 07:41,100.00,1003.20,1021.27,150,-0.97,-0.97,-81,1
1642315372,2022-01-16 07:42,100.00,1003.25,1021.32,150,-0.96,-0.96,-82,1
1642315432,2022-01-16 07:43,100.00,1003.22,1021.30,150,-0.96,-0.96,-82,1
1642315492,2022-01-16 07:44,100.00,1003.26,1021.33,150,-0.96,-0.96,-82,1
1642315552,2022-01-16 07:45,100.00,1003.22,1021.29,150,-0.95,-0.95,-81,1
1642315615,2022-01-16 07:46,100.00,1003.23,1021.31,150,-0.97,-0.97,-81,1
1642315675,2022-01-16 07:47,100.00,1003.20,1021.28,150,-0.96,-0.96,-82,1
1642315735,2022-01-16 07:48,100.00,1003.19,1021.26,150,-0.95,-0.95,-80,1
1642315795,2022-01-16 07:49,100.00,1003.26,1021.33,150,-0.95,-0.95,-82,1
1642315855,2022-01-16 07:50,100.00,1003.25,1021.33,150,-0.94,-0.94,-79,1
1642315915,2022-01-16 07:51,100.00,1003.25,1021.32,150,-0.93,-0.93,-82,1
1642315975,2022-01-16 07:52,100.00,1003.23,1021.31,150,-0.95,-0.95,-82,1
1642316035,2022-01-16 07:53,100.00,1003.19,1021.26,150,-0.96,-0.96,-81,1
1642316095,2022-01-16 07:54,100.00,1003.14,1021.21,150,-0.96,-0.96,-82,1
1642316155,2022-01-16 07:55,100.00,1003.09,1021.16,150,-0.94,-0.94,-82,1
1642316215,2022-01-16 07:56,100.00,1003.13,1021.20,150,-0.93,-0.93,-83,1
1642316275,2022-01-16 07:57,100.00,1003.10,1021.18,150,-0.91,-0.91,-83,1
1642316335,2022-01-16 07:58,100.00,1003.13,1021.20,150,-0.91,-0.91,-83,1
1642316395,2022-01-16 07:59,100.00,1003.18,1021.25,150,-0.91,-0.91,-82,1
1642316455,2022-01-16 08:00,100.00,1003.16,1021.23,150,-0.89,-0.89,-81,1
1642316516,2022-01-16 08:01,100.00,1003.13,1021.20,150,-0.90,-0.90,-82,1
1642316576,2022-01-16 08:02,100.00,1003.12,1021.20,150,-0.90,-0.90,-81,1
1642316636,2022-01-16 08:03,100.00,1003.12,1021.20,150,-0.91,-0.91,-80,1
1642316696,2022-01-16 08:04,100.00,1003.10,1021.17,150,-0.93,-0.93,-81,1
1642316756,2022-01-16 08:05,100.00,1003.10,1021.17,150,-0.89,-0.89,-85,1
1642316816,2022-01-16 08:06,100.00,1003.14,1021.21,150,-0.89,-0.89,-81,1
1642316876,2022-01-16 08:07,100.00,1003.15,1021.22,150,-0.89,-0.89,-80,1
1642316936,2022-01-16 08:08,100.00,1003.13,1021.20,150,-0.92,-0.92,-82,1
1642316999,2022-01-16 08:09,100.00,1003.14,1021.21,150,-0.89,-0.89,-82,1
1642317059,2022-01-16 08:10,100.00,1003.15,1021.22,150,-0.89,-0.89,-81,1
1642317119,2022-01-16 08:11,100.00,1003.15,1021.23,150,-0.87,-0.87,-82,1
1642317179,2022-01-16 08:12,100.00,1003.10,1021.17,150,-0.87,-0.87,-81,1
1642317239,2022-01-16 08:13,100.00,1003.16,1021.24,150,-0.88,-0.88,-81,1
1642317302,2022-01-16 08:15,100.00,1003.17,1021.24,150,-0.87,-0.87,-82,1
1642317362,2022-01-16 08:16,100.00,1003.20,1021.27,150,-0.86,-0.86,-83,1
1642317422,2022-01-16 08:17,100.00,1003.24,1021.31,150,-0.87,-0.87,-81,1
1642317482,2022-01-16 08:18,100.00,1003.23,1021.30,150,-0.85,-0.85,-82,1
1642317542,2022-01-16 08:19,100.00,1003.22,1021.29,150,-0.84,-0.84,-79,1
1642317602,2022-01-16 08:20,100.00,1003.21,1021.28,150,-0.83,-0.83,-80,1
1642317662,2022-01-16 08:21,100.00,1003.25,1021.32,150,-0.86,-0.86,-81,1
1642317722,2022-01-16 08:22,100.00,1003.16,1021.23,150,-0.88,-0.88,-82,1
1642317782,2022-01-16 08:23,100.00,1003.17,1021.24,150,-0.88,-0.88,-82,1
1642317842,2022-01-16 08:24,100.00,1003.18,1021.26,150,-0.87,-0.87,-82,1
1642317902,2022-01-16 08:25,100.00,1003.17,1021.24,150,-0.91,-0.91,-80,1
1642317962,2022-01-16 08:26,100.00,1003.16,1021.23,150,-0.90,-0.90,-81,1
1642318022,2022-01-16 08:27,100.00,1003.16,1021.23,150,-0.91,-0.91,-80,1
1642318085,2022-01-16 08:28,100.00,1003.14,1021.21,150,-0.90,-0.90,-80,1
1642318145,2022-01-16 08:29,100.00,1003.19,1021.26,150,-0.90,-0.90,-81,1
1642318205,2022-01-16 08:30,100.00,1003.17,1021.24,150,-0.88,-0.88,-83,1
1642318265,2022-01-16 08:31,100.00,1003.18,1021.25,150,-0.87,-0.87,-82,1
1642318325,2022-01-16 08:32,100.00,1003.19,1021.26,150,-0.85,-0.85,-83,1
1642318386,2022-01-16 08:33,100.00,1003.18,1021.25,150,-0.86,-0.86,-82,1
1642318448,2022-01-16 08:34,100.00,1003.19,1021.27,150,-0.86,-0.86,-81,1
1642318508,2022-01-16 08:35,100.00,1003.17,1021.24,150,-0.82,-0.82,-82,1
1642318569,2022-01-16 08:36,100.00,1003.16,1021.23,150,-0.84,-0.84,-82,1
1642318692,2022-01-16 08:38,100.00,1003.18,1021.25,150,-0.83,-0.83,-82,1
1642318752,2022-01-16 08:39,100.00,1003.18,1021.25,150,-0.82,-0.82,-83,1
1642318812,2022-01-16 08:40,100.00,1003.19,1021.27,150,-0.81,-0.81,-82,1
1642318875,2022-01-16 08:41,100.00,1003.21,1021.28,150,-0.81,-0.81,-81,1
1642318935,2022-01-16 08:42,100.00,1003.26,1021.33,150,-0.82,-0.82,-82,1
1642318998,2022-01-16 08:43,100.00,1003.22,1021.30,150,-0.82,-0.82,-82,1
1642319067,2022-01-16 08:44,100.00,1003.21,1021.28,150,-0.81,-0.81,-81,1
1642319124,2022-01-16 08:45,100.00,1003.20,1021.27,150,-0.85,-0.85,-80,1
1642319184,2022-01-16 08:46,100.00,1003.23,1021.31,150,-0.84,-0.84,-83,1
1642319244,2022-01-16 08:47,100.00,1003.21,1021.28,150,-0.85,-0.85,-83,1
1642319304,2022-01-16 08:48,100.00,1003.20,1021.28,150,-0.85,-0.85,-83,1
1642319364,2022-01-16 08:49,100.00,1003.19,1021.26,150,-0.85,-0.85,-82,1
1642319424,2022-01-16 08:50,100.00,1003.18,1021.25,150,-0.88,-0.88,-82,1
1642319484,2022-01-16 08:51,100.00,1003.14,1021.21,150,-0.88,-0.88,-80,1
1642319544,2022-01-16 08:52,100.00,1003.17,1021.24,150,-0.85,-0.85,-79,1
1642319604,2022-01-16 08:53,100.00,1003.18,1021.25,150,-0.87,-0.87,-79,1
1642319664,2022-01-16 08:54,100.00,1003.19,1021.26,150,-0.88,-0.88,-86,1
1642319724,2022-01-16 08:55,100.00,1003.17,1021.24,150,-0.87,-0.87,-79,1
1642319784,2022-01-16 08:56,100.00,1003.18,1021.25,150,-0.90,-0.90,-81,1
1642319844,2022-01-16 08:57,100.00,1003.16,1021.23,150,-0.88,-0.88,-81,1
1642319904,2022-01-16 08:58,100.00,1003.14,1021.22,150,-0.92,-0.92,-81,1
1642319964,2022-01-16 08:59,100.00,1003.10,1021.17,150,-0.92,-0.92,-81,1
1642320024,2022-01-16 09:00,100.00,1003.11,1021.18,150,-0.93,-0.93,-82,1
1642320085,2022-01-16 09:01,100.00,1003.13,1021.20,150,-0.93,-0.93,-80,1
1642320145,2022-01-16 09:02,100.00,1003.13,1021.20,150,-0.93,-0.93,-80,1
1642320205,2022-01-16 09:03,100.00,1003.13,1021.20,150,-0.94,-0.94,-80,1
1642320265,2022-01-16 09:04,100.00,1003.19,1021.26,150,-0.95,-0.95,-80,1
1642320325,2022-01-16 09:05,100.00,1003.15,1021.22,150,-0.95,-0.95,-80,1
1642320385,2022-01-16 09:06,100.00,1003.18,1021.26,150,-0.93,-0.93,-79,1
1642320445,2022-01-16 09:07,100.00,1003.21,1021.28,150,-0.91,-0.91,-81,1
1642320505,2022-01-16 09:08,100.00,1003.16,1021.23,150,-0.90,-0.90,-80,1
1642320565,2022-01-16 09:09,100.00,1003.18,1021.25,150,-0.93,-0.93,-78,1
1642320625,2022-01-16 09:10,100.00,1003.20,1021.27,150,-0.92,-0.92,-79,1
1642320685,2022-01-16 09:11,100.00,1003.19,1021.27,150,-0.90,-0.90,-79,1
1642320745,2022-01-16 09:12,100.00,1003.20,1021.27,150,-0.90,-0.90,-80,1
1642320805,2022-01-16 09:13,100.00,1003.19,1021.26,150,-0.89,-0.89,-81,1
1642320866,2022-01-16 09:14,100.00,1003.21,1021.28,150,-0.89,-0.89,-79,1
1642320926,2022-01-16 09:15,100.00,1003.18,1021.25,150,-0.89,-0.89,-82,1
1642320988,2022-01-16 09:16,100.00,1003.15,1021.22,150,-0.92,-0.92,-82,1
1642321051,2022-01-16 09:17,100.00,1003.04,1021.12,150,-0.90,-0.90,-84,1
1642321111,2022-01-16 09:18,100.00,1003.16,1021.23,150,-0.88,-0.88,-82,1
1642321171,2022-01-16 09:19,100.00,1003.09,1021.16,150,-0.90,-0.90,-80,1
1642321294,2022-01-16 09:21,100.00,1003.05,1021.13,150,-0.91,-0.91,-83,1
1642321354,2022-01-16 09:22,100.00,1003.04,1021.12,150,-0.91,-0.91,-81,1
1642321415,2022-01-16 09:23,100.00,1003.07,1021.14,150,-0.89,-0.89,-83,1
1642321475,2022-01-16 09:24,100.00,1003.07,1021.14,150,-0.91,-0.91,-81,1
1642321535,2022-01-16 09:25,100.00,1003.07,1021.14,150,-0.91,-0.91,-81,1
1642321595,2022-01-16 09:26,100.00,1003.06,1021.13,150,-0.93,-0.93,-81,1
1642321655,2022-01-16 09:27,100.00,1003.05,1021.12,150,-0.87,-0.87,-83,1
1642321715,2022-01-16 09:28,100.00,1003.02,1021.09,150,-0.88,-0.88,-82,1
1642321775,2022-01-16 09:29,100.00,1002.99,1021.06,150,-0.86,-0.86,-79,1
1642321835,2022-01-16 09:30,100.00,1003.02,1021.10,150,-0.86,-0.86,-82,1
1642321895,2022-01-16 09:31,100.00,1003.09,1021.16,150,-0.83,-0.83,-81,1
1642321955,2022-01-16 09:32,100.00,1003.13,1021.20,150,-0.86,-0.86,-81,1
1642322036,2022-01-16 09:33,100.00,1003.07,1021.15,150,-0.85,-0.85,-81,1
1642322079,2022-01-16 09:34,100.00,1003.03,1021.11,150,-0.86,-0.86,-79,1
1642322139,2022-01-16 09:35,100.00,1003.01,1021.08,150,-0.86,-0.86,-80,1
1642322199,2022-01-16 09:36,100.00,1003.03,1021.10,150,-0.84,-0.84,-80,1
1642322259,2022-01-16 09:37,100.00,1002.98,1021.05,150,-0.83,-0.83,-80,1
1642322319,2022-01-16 09:38,100.00,1003.01,1021.08,150,-0.84,-0.84,-80,1
1642322379,2022-01-16 09:39,100.00,1003.01,1021.08,150,-0.82,-0.82,-79,1
1642322439,2022-01-16 09:40,100.00,1003.00,1021.07,150,-0.81,-0.81,-82,1
1642322502,2022-01-16 09:41,100.00,1002.98,1021.05,150,-0.77,-0.77,-82,1
1642322562,2022-01-16 09:42,100.00,1002.88,1020.95,150,-0.79,-0.79,-80,1
1642322622,2022-01-16 09:43,100.00,1002.89,1020.96,150,-0.74,-0.74,-81,1
1642322682,2022-01-16 09:44,100.00,1002.82,1020.89,150,-0.76,-0.76,-81,1
1642322742,2022-01-16 09:45,100.00,1002.84,1020.91,150,-0.77,-0.77,-83,1
1642322802,2022-01-16 09:46,100.00,1002.78,1020.86,150,-0.74,-0.74,-84,1
1642322862,2022-01-16 09:47,100.00,1002.78,1020.85,150,-0.72,-0.72,-81,1
1642322922,2022-01-16 09:48,100.00,1002.74,1020.81,150,-0.72,-0.72,-79,1
1642322983,2022-01-16 09:49,100.00,1002.76,1020.83,150,-0.73,-0.73,-79,1
1642323106,2022-01-16 09:51,100.00,1002.80,1020.87,150,-0.73,-0.73,-83,1
1642323174,2022-01-16 09:52,100.00,1002.73,1020.80,150,-0.71,-0.71,-82,1
1642323229,2022-01-16 09:53,100.00,1002.68,1020.75,150,-0.69,-0.69,-82,1
1642323289,2022-01-16 09:54,100.00,1002.64,1020.72,150,-0.72,-0.72,-81,1
1642323349,2022-01-16 09:55,100.00,1002.67,1020.74,150,-0.74,-0.74,-81,1
1642323409,2022-01-16 09:56,100.00,1002.64,1020.71,150,-0.73,-0.73,-80,1
1642323472,2022-01-16 09:57,100.00,1002.68,1020.75,150,-0.75,-0.75,-82,1
1642323595,2022-01-16 09:59,100.00,1002.74,1020.81,150,-0.71,-0.71,-83,1
1642323655,2022-01-16 10:00,100.00,1002.71,1020.79,150,-0.70,-0.70,-82,1
1642323778,2022-01-16 10:02,100.00,1002.67,1020.74,150,-0.69,-0.69,-78,1
1642323838,2022-01-16 10:03,100.00,1002.68,1020.75,150,-0.67,-0.67,-78,1
1642323898,2022-01-16 10:04,100.00,1002.66,1020.73,150,-0.67,-0.67,-80,1
1642323958,2022-01-16 10:05,100.00,1002.65,1020.72,150,-0.66,-0.66,-82,1
1642324018,2022-01-16 10:06,100.00,1002.71,1020.78,150,-0.64,-0.64,-81,1
1642324078,2022-01-16 10:07,100.00,1002.63,1020.71,150,-0.61,-0.61,-80,1
1642324141,2022-01-16 10:09,100.00,1002.64,1020.71,150,-0.63,-0.63,-82,1
1642324268,2022-01-16 10:11,100.00,1002.55,1020.62,150,-0.57,-0.57,-79,1
1642324460,2022-01-16 10:14,100.00,1002.52,1020.60,150,-0.57,-0.57,-83,1
1642324520,2022-01-16 10:15,100.00,1002.49,1020.56,150,-0.59,-0.59,-80,1
1642324580,2022-01-16 10:16,100.00,1002.50,1020.57,150,-0.60,-0.60,-79,1
1642324959,2022-01-16 10:22,100.00,1002.43,1020.50,150,-0.52,-0.52,-80,1
1642325088,2022-01-16 10:24,100.00,1002.37,1020.44,150,-0.53,-0.53,-82,1
1642325148,2022-01-16 10:25,100.00,1002.38,1020.45,150,-0.49,-0.49,-79,1
1642325271,2022-01-16 10:27,100.00,1002.31,1020.39,150,-0.48,-0.48,-80,1
1642325331,2022-01-16 10:28,100.00,1002.30,1020.37,150,-0.45,-0.45,-79,1
1642325391,2022-01-16 10:29,100.00,1002.26,1020.33,150,-0.50,-0.50,-80,1
1642325515,2022-01-16 10:31,100.00,1002.21,1020.28,150,-0.47,-0.47,-80,1
1642325575,2022-01-16 10:32,100.00,1002.20,1020.27,150,-0.43,-0.43,-81,1
1642325635,2022-01-16 10:33,100.00,1002.17,1020.24,150,-0.42,-0.42,-82,1
1642325697,2022-01-16 10:34,100.00,1002.11,1020.18,150,-0.39,-0.39,-83,1
1642325758,2022-01-16 10:35,100.00,1002.02,1020.09,150,-0.38,-0.38,-79,1
1642325949,2022-01-16 10:39,100.00,1002.06,1020.13,150,-0.36,-0.36,-83,1
1642326012,2022-01-16 10:40,100.00,1002.00,1020.07,150,-0.34,-0.34,-82,1
1642326074,2022-01-16 10:41,100.00,1001.98,1020.05,150,-0.30,-0.30,-82,1
1642326198,2022-01-16 10:43,100.00,1001.95,1020.02,150,-0.28,-0.28,-81,1
1642326260,2022-01-16 10:44,100.00,1001.96,1020.03,150,-0.24,-0.24,-82,1
1642326321,2022-01-16 10:45,100.00,1001.87,1019.94,150,-0.29,-0.29,-83,1
1642326381,2022-01-16 10:46,100.00,1001.89,1019.96,150,-0.25,-0.25,-80,1
1642326441,2022-01-16 10:47,100.00,1001.94,1020.01,150,-0.71,-0.71,-83,1
1642326501,2022-01-16 10:48,100.00,1001.83,1019.90,150,-0.26,-0.26,-82,1
1642326626,2022-01-16 10:50,100.00,1001.82,1019.89,150,-0.27,-0.27,-80,1
1642326750,2022-01-16 10:52,100.00,1001.83,1019.90,150,-0.28,-0.28,-81,1
1642326810,2022-01-16 10:53,100.00,1001.79,1019.87,150,-0.26,-0.26,-81,1
1642326873,2022-01-16 10:54,100.00,1001.75,1019.82,150,-0.26,-0.26,-81,1
1642326996,2022-01-16 10:56,100.00,1001.67,1019.74,150,-0.26,-0.26,-83,1
1642327117,2022-01-16 10:58,100.00,1001.60,1019.68,150,-0.26,-0.26,-79,1
1642327180,2022-01-16 10:59,100.00,1001.60,1019.68,150,-0.24,-0.24,-83,1
1642327240,2022-01-16 11:00,99.73,1001.65,1019.73,150,-0.26,-0.30,-80,1
1642327300,2022-01-16 11:01,99.27,1001.59,1019.67,150,-0.32,-0.42,-79,1
1642327362,2022-01-16 11:02,99.65,1001.58,1019.65,150,-0.29,-0.34,-82,1
1642327423,2022-01-16 11:03,100.00,1001.59,1019.66,150,-0.27,-0.27,-79,1
1642327483,2022-01-16 11:04,99.10,1001.65,1019.72,150,-0.29,-0.42,-79,1
1642327543,2022-01-16 11:05,99.50,1001.60,1019.67,150,-0.32,-0.39,-83,1
1642327666,2022-01-16 11:07,99.67,1001.64,1019.71,150,-0.31,-0.36,-82,1
1642327852,2022-01-16 11:10,100.00,1001.66,1019.73,150,-0.31,-0.31,-81,1
1642327978,2022-01-16 11:12,100.00,1001.62,1019.69,150,-0.30,-0.30,-82,1
1642328038,2022-01-16 11:13,99.86,1001.68,1019.75,150,-0.30,-0.32,-80,1
1642328101,2022-01-16 11:15,99.62,1001.66,1019.74,150,-0.30,-0.36,-82,1
1642328164,2022-01-16 11:16,99.85,1001.63,1019.70,150,-0.28,-0.30,-81,1
1642328287,2022-01-16 11:18,99.23,1001.59,1019.67,150,-0.29,-0.40,-79,1
1642328347,2022-01-16 11:19,99.48,1001.56,1019.63,150,-0.28,-0.36,-82,1
1642328408,2022-01-16 11:20,99.35,1001.60,1019.67,150,-0.30,-0.39,-81,1
1642328510,2022-01-16 11:21,99.37,1001.61,1019.68,150,-0.28,-0.37,-83,1
1642328534,2022-01-16 11:22,99.64,1001.62,1019.69,150,-0.31,-0.36,-80,1
1642328594,2022-01-16 11:23,99.48,1001.59,1019.66,150,-0.25,-0.32,-80,1
1642328654,2022-01-16 11:24,98.28,1001.58,1019.65,150,-0.29,-0.53,-79,1
1642328840,2022-01-16 11:27,98.00,1001.49,1019.56,150,-0.23,-0.51,-83,1
1642328903,2022-01-16 11:28,97.63,1001.51,1019.59,150,-0.20,-0.53,-83,1
1642329029,2022-01-16 11:30,97.53,1001.49,1019.56,150,-0.17,-0.52,-81,1
1642329158,2022-01-16 11:32,97.39,1001.41,1019.48,150,-0.19,-0.56,-81,1
1642329218,2022-01-16 11:33,97.15,1001.43,1019.50,150,-0.15,-0.55,-82,1
1642329278,2022-01-16 11:34,96.84,1001.45,1019.52,150,-0.21,-0.65,-81,1
1642329341,2022-01-16 11:35,96.78,1001.43,1019.50,150,-0.17,-0.62,-81,1
1642329464,2022-01-16 11:37,96.79,1001.42,1019.49,150,-0.16,-0.61,-80,1
1642329777,2022-01-16 11:42,97.05,1001.25,1019.33,150,-0.08,-0.49,-80,1
1642329837,2022-01-16 11:43,96.51,1001.23,1019.30,150,-0.10,-0.59,-79,1
1642329897,2022-01-16 11:44,96.29,1001.23,1019.30,150,-0.09,-0.61,-82,1
1642330388,2022-01-16 11:53,97.24,1001.06,1019.13,150,-0.08,-0.47,-82,1
1642330698,2022-01-16 11:58,95.38,1000.91,1018.99,150,-0.21,-0.86,-80,1
1642330825,2022-01-16 12:00,95.54,1000.89,1018.96,150,-0.22,-0.85,-80,1
1642330887,2022-01-16 12:01,95.34,1000.90,1018.98,150,-0.21,-0.87,-84,1
1642330948,2022-01-16 12:02,95.46,1000.86,1018.93,150,-0.29,-0.93,-83,1
1642331008,2022-01-16 12:03,95.17,1000.88,1018.95,150,-0.26,-0.94,-80,1
1642331068,2022-01-16 12:04,95.31,1000.87,1018.95,150,-0.21,-0.87,-84,1
1642331128,2022-01-16 12:05,95.19,1000.87,1018.94,150,-0.26,-0.94,-80,1
1642331194,2022-01-16 12:06,94.89,1000.90,1018.97,150,-0.24,-0.96,-81,1
1642331320,2022-01-16 12:08,95.15,1000.86,1018.93,150,-0.21,-0.89,-80,1
1642331380,2022-01-16 12:09,93.96,1000.87,1018.94,150,-0.23,-1.09,-81,1
1642331503,2022-01-16 12:11,93.18,1000.85,1018.93,150,-0.26,-1.23,-80,1
1642331563,2022-01-16 12:12,93.13,1000.82,1018.89,150,-0.24,-1.22,-80,1
1642331626,2022-01-16 12:13,93.15,1000.83,1018.90,150,-0.25,-1.22,-82,1
1642331812,2022-01-16 12:16,94.09,1000.80,1018.87,150,-0.20,-1.04,-82,1
1642331872,2022-01-16 12:17,92.74,1000.74,1018.81,150,-0.21,-1.24,-82,1
1642331932,2022-01-16 12:18,92.84,1000.76,1018.83,150,-0.25,-1.27,-81,1
1642331992,2022-01-16 12:19,92.80,1000.73,1018.80,150,-0.26,-1.29,-81,1
1642332053,2022-01-16 12:20,92.71,1000.72,1018.79,150,-0.30,-1.34,-80,1
1642332113,2022-01-16 12:21,93.44,1000.69,1018.77,150,-0.26,-1.19,-79,1
1642332554,2022-01-16 12:29,92.76,1000.79,1018.86,150,-0.13,-1.16,-80,1
1642332617,2022-01-16 12:30,92.62,1000.73,1018.81,150,-0.19,-1.24,-81,1
1642332866,2022-01-16 12:34,91.72,1000.71,1018.78,150,-0.20,-1.39,-82,1
1642332929,2022-01-16 12:35,91.82,1000.66,1018.73,150,-0.21,-1.38,-82,1
1642332992,2022-01-16 12:36,91.75,1000.62,1018.70,150,-0.23,-1.41,-82,1
1642333052,2022-01-16 12:37,92.06,1000.58,1018.65,150,-0.37,-1.50,-80,1
1642333112,2022-01-16 12:38,92.48,1000.60,1018.67,150,-0.27,-1.34,-79,1
1642333172,2022-01-16 12:39,92.29,1000.65,1018.72,150,-0.25,-1.35,-81,1
1642333295,2022-01-16 12:41,93.07,1000.69,1018.76,150,-0.25,-1.24,-82,1
1642333355,2022-01-16 12:42,93.06,1000.69,1018.76,150,-0.28,-1.27,-81,1
1642333415,2022-01-16 12:43,92.87,1000.64,1018.72,150,-0.29,-1.31,-80,1
1642333476,2022-01-16 12:44,93.11,1000.66,1018.73,150,-0.25,-1.23,-82,1
1642333536,2022-01-16 12:45,92.72,1000.63,1018.70,150,-0.26,-1.30,-80,1
1642333659,2022-01-16 12:47,91.95,1000.68,1018.75,150,-0.27,-1.42,-83,1
1642333719,2022-01-16 12:48,92.01,1000.62,1018.69,150,-0.29,-1.43,-81,1
1642333779,2022-01-16 12:49,91.67,1000.61,1018.68,150,-0.29,-1.48,-80,1
1642333842,2022-01-16 12:50,91.93,1000.61,1018.68,150,-0.27,-1.42,-82,1
1642333905,2022-01-16 12:51,91.82,1000.59,1018.66,150,-0.29,-1.46,-84,1
1642333967,2022-01-16 12:52,91.13,1000.56,1018.64,150,-0.31,-1.58,-82,1
1642334028,2022-01-16 12:53,90.96,1000.57,1018.64,150,-0.30,-1.60,-80,1
1642334153,2022-01-16 12:55,91.43,1000.48,1018.55,150,-0.30,-1.53,-82,1
1642334214,2022-01-16 12:56,91.31,1000.51,1018.58,150,-0.30,-1.55,-81,1
1642334274,2022-01-16 12:57,91.35,1000.48,1018.55,150,-0.34,-1.58,-79,1
1642334337,2022-01-16 12:58,91.34,1000.46,1018.54,150,-0.36,-1.60,-79,1
1642334397,2022-01-16 12:59,92.23,1000.42,1018.50,150,-0.46,-1.57,-80,1
1642334460,2022-01-16 13:01,91.65,1000.42,1018.49,150,-0.41,-1.60,-80,1
1642334520,2022-01-16 13:02,91.99,1000.41,1018.49,150,-0.45,-1.59,-81,1
1642334580,2022-01-16 13:03,91.44,1000.42,1018.50,150,-0.41,-1.64,-79,1
1642334724,2022-01-16 13:05,91.64,1000.41,1018.48,150,-0.40,-1.60,-81,1
1642334899,2022-01-16 13:08,92.59,1000.34,1018.41,150,-0.41,-1.47,-81,1
1642334961,2022-01-16 13:09,92.86,1000.28,1018.35,150,-0.40,-1.42,-82,1
1642335022,2022-01-16 13:10,92.62,1000.27,1018.34,150,-0.42,-1.47,-82,1
1642335208,2022-01-16 13:13,92.66,1000.27,1018.35,150,-0.43,-1.48,-82,1
1642335395,2022-01-16 13:16,92.41,1000.10,1018.17,150,-0.43,-1.51,-81,1
1642335647,2022-01-16 13:20,92.66,1000.06,1018.13,150,-0.48,-1.52,-82,1
1642335710,2022-01-16 13:21,93.16,1000.07,1018.15,150,-0.49,-1.46,-81,1
1642335963,2022-01-16 13:26,93.02,1000.10,1018.17,150,-0.52,-1.51,-78,1
1642336149,2022-01-16 13:29,93.24,1000.11,1018.19,150,-0.50,-1.46,-81,1
1642336272,2022-01-16 13:31,92.01,1000.07,1018.14,150,-0.58,-1.72,-81,1
1642336398,2022-01-16 13:33,92.62,1000.04,1018.11,150,-0.55,-1.60,-81,1
1642336458,2022-01-16 13:34,92.53,1000.01,1018.08,150,-0.60,-1.66,-80,1
1642336587,2022-01-16 13:36,92.41,1000.08,1018.15,150,-1.40,-2.47,-82,1
1642336647,2022-01-16 13:37,92.73,1000.01,1018.08,150,-0.62,-1.65,-81,1
1642336707,2022-01-16 13:38,92.55,1000.00,1018.07,150,-0.66,-1.72,-82,1
1642336830,2022-01-16 13:40,92.68,999.95,1018.02,150,-0.67,-1.71,-79,1
1642336959,2022-01-16 13:42,92.60,999.84,1017.91,150,-0.71,-1.76,-82,1
1642337025,2022-01-16 13:43,92.68,999.80,1017.87,150,-0.70,-1.74,-82,1
1642337085,2022-01-16 13:44,93.13,999.85,1017.92,150,-0.74,-1.71,-81,1
1642337277,2022-01-16 13:47,93.53,999.73,1017.80,150,-0.75,-1.67,-83,1
1642337337,2022-01-16 13:48,93.77,999.76,1017.84,150,-0.73,-1.61,-80,1
1642337439,2022-01-16 13:50,93.43,999.69,1017.76,150,-0.79,-1.72,-82,1
1642337463,2022-01-16 13:51,93.63,999.67,1017.74,150,-0.86,-1.76,-81,1
1642337523,2022-01-16 13:52,93.81,999.59,1017.66,150,-0.83,-1.70,-80,1
1642337709,2022-01-16 13:55,94.13,999.63,1017.70,150,-0.77,-1.60,-81,1
1642337958,2022-01-16 13:59,94.16,999.64,1017.71,150,-0.79,-1.61,-79,1
1642338021,2022-01-16 14:00,94.33,999.65,1017.73,150,-0.80,-1.60,-82,1
1642338273,2022-01-16 14:04,94.47,999.64,1017.71,150,-0.84,-1.62,-82,1
1642338336,2022-01-16 14:05,94.79,999.66,1017.73,150,-0.85,-1.58,-83,1
1642338838,2022-01-16 14:13,94.97,999.52,1017.59,150,-0.86,-1.57,-81,1
1642338961,2022-01-16 14:16,95.15,999.54,1017.61,150,-0.87,-1.55,-80,1
1642339150,2022-01-16 14:19,95.02,999.51,1017.59,150,-0.94,-1.64,-81,1
1642339295,2022-01-16 14:21,95.23,999.46,1017.53,150,-0.91,-1.58,-81,1
1642339337,2022-01-16 14:22,95.08,999.41,1017.48,150,-0.97,-1.66,-81,1
1642339397,2022-01-16 14:23,95.35,999.45,1017.52,150,-0.99,-1.64,-81,1
1642339712,2022-01-16 14:28,95.57,999.38,1017.45,150,-1.01,-1.63,-82,1
1642339775,2022-01-16 14:29,95.54,999.36,1017.43,150,-1.03,-1.66,-83,1
1642339835,2022-01-16 14:30,95.81,999.37,1017.44,150,-1.06,-1.65,-81,1
1642340004,2022-01-16 14:33,96.12,999.32,1017.39,150,-1.10,-1.64,-83,1
1642340024,2022-01-16 14:33,96.03,999.30,1017.37,150,-1.08,-1.64,-82,1
1642340085,2022-01-16 14:34,96.24,999.28,1017.35,150,-1.09,-1.62,-82,1
1642340208,2022-01-16 14:36,96.40,999.23,1017.31,150,-1.09,-1.59,-82,1
1642340268,2022-01-16 14:37,96.27,998.57,1016.64,150,-1.09,-1.61,-81,1
1642340331,2022-01-16 14:38,96.16,999.21,1017.28,150,-1.17,-1.71,-82,1
1642340391,2022-01-16 14:39,96.07,999.18,1017.25,150,-1.14,-1.69,-79,1
1642340451,2022-01-16 14:40,95.78,999.18,1017.26,150,-1.16,-1.75,-81,1
1642340511,2022-01-16 14:41,95.94,999.15,1017.23,150,-1.21,-1.78,-80,1
1642340571,2022-01-16 14:42,95.99,999.17,1017.24,150,-1.23,-1.79,-86,1
1642340631,2022-01-16 14:43,95.76,999.13,1017.20,150,-1.23,-1.82,-82,1
1642340694,2022-01-16 14:44,95.60,999.10,1017.17,150,-1.24,-1.86,-81,1
1642340754,2022-01-16 14:45,95.35,999.09,1017.16,150,-1.24,-1.89,-82,1
1642340880,2022-01-16 14:48,95.58,999.03,1017.11,150,-1.30,-1.92,-81,1
1642341003,2022-01-16 14:50,96.07,998.98,1017.05,150,-1.33,-1.88,-82,1
1642341063,2022-01-16 14:51,96.12,999.00,1017.07,150,-1.33,-1.87,-81,1
1642341123,2022-01-16 14:52,96.00,998.92,1017.00,150,-1.34,-1.90,-81,1
1642341183,2022-01-16 14:53,96.06,998.90,1016.97,150,-1.40,-1.95,-80,1
1642341306,2022-01-16 14:55,96.29,998.86,1016.94,150,-1.39,-1.91,-80,1
1642341366,2022-01-16 14:56,96.12,998.84,1016.91,150,-1.40,-1.94,-81,1
1642341427,2022-01-16 14:57,96.47,998.79,1016.86,150,-1.42,-1.91,-80,1
1642341489,2022-01-16 14:58,96.93,998.79,1016.87,150,-1.41,-1.84,-81,1
1642341549,2022-01-16 14:59,97.02,998.75,1016.82,150,-1.41,-1.82,-80,1
1642341609,2022-01-16 15:00,97.09,998.78,1016.85,150,-1.43,-1.84,-83,1
1642341669,2022-01-16 15:01,96.89,998.73,1016.80,150,-1.45,-1.88,-80,1
1642341729,2022-01-16 15:02,97.01,998.69,1016.76,150,-1.48,-1.90,-80,1
1642341853,2022-01-16 15:04,97.68,998.68,1016.75,150,-1.47,-1.79,-81,1
1642341976,2022-01-16 15:06,97.89,998.61,1016.68,150,-1.50,-1.79,-81,1
1642342099,2022-01-16 15:08,97.93,998.58,1016.65,150,-1.50,-1.79,-83,1
1642342159,2022-01-16 15:09,97.93,998.53,1016.60,150,-1.56,-1.85,-81,1
1642342240,2022-01-16 15:10,97.85,998.53,1016.60,150,-1.54,-1.84,-82,1
1642342283,2022-01-16 15:11,97.84,998.47,1016.54,150,-1.56,-1.86,-80,1
1642342346,2022-01-16 15:12,98.15,998.51,1016.58,150,-1.56,-1.82,-79,1
1642342409,2022-01-16 15:13,98.35,998.49,1016.56,150,-1.54,-1.77,-81,1
1642342469,2022-01-16 15:14,98.62,998.46,1016.53,150,-1.55,-1.74,-78,1
1642342655,2022-01-16 15:17,98.64,998.44,1016.52,150,-1.57,-1.76,-79,1
1642342724,2022-01-16 15:18,98.56,998.42,1016.49,150,-1.55,-1.75,-81,1
1642342778,2022-01-16 15:19,98.66,998.42,1016.49,150,-1.60,-1.79,-80,1
1642342902,2022-01-16 15:21,98.89,998.37,1016.44,150,-1.62,-1.78,-78,1
1642342962,2022-01-16 15:22,99.06,998.31,1016.38,150,-1.61,-1.74,-79,1
1642343211,2022-01-16 15:26,99.34,998.29,1016.36,150,-1.61,-1.70,-80,1
1642343460,2022-01-16 15:31,99.68,998.22,1016.29,150,-1.62,-1.67,-83,1
1642343583,2022-01-16 15:33,99.13,998.19,1016.26,150,-1.68,-1.80,-80,1
1642343769,2022-01-16 15:36,98.78,997.99,1016.06,150,-1.66,-1.83,-78,1
1642343893,2022-01-16 15:38,98.85,998.02,1016.09,150,-1.68,-1.84,-81,1
1642344395,2022-01-16 15:46,98.78,997.96,1016.03,150,-1.75,-1.92,-82,1
1642344455,2022-01-16 15:47,98.38,997.89,1015.97,150,-1.77,-2.00,-80,1
1642344767,2022-01-16 15:52,98.63,997.90,1015.97,150,-1.73,-1.92,-78,1
1642345209,2022-01-16 16:00,99.65,997.78,1015.85,150,-1.72,-1.77,-79,1
1642346004,2022-01-16 16:13,100.00,997.35,1015.43,150,-1.72,-1.72,-80,1
1642346256,2022-01-16 16:17,100.00,997.26,1015.34,150,-1.74,-1.74,-82,1
1642346382,2022-01-16 16:19,100.00,997.26,1015.33,150,-1.73,-1.73,-81,1
1642346445,2022-01-16 16:20,100.00,997.25,1015.33,150,-1.75,-1.75,-81,1
1642349402,2022-01-16 17:10,100.00,996.24,1014.31,150,-1.63,-1.63,-81,1
1642352278,2022-01-16 17:57,100.00,995.66,1013.74,150,-1.49,-1.49,-81,1
1642352341,2022-01-16 17:59,100.00,995.70,1013.77,150,-1.51,-1.51,-80,1
1642352719,2022-01-16 18:05,100.00,995.51,1013.58,150,-1.45,-1.45,-83,1
1642352779,2022-01-16 18:06,100.00,995.53,1013.60,150,-1.44,-1.44,-81,1
1642352839,2022-01-16 18:07,100.00,995.54,1013.61,150,-1.44,-1.44,-80,1
1642353343,2022-01-16 18:15,100.00,995.46,1013.53,150,-1.42,-1.42,-79,1
1642353971,2022-01-16 18:26,100.00,995.39,1013.46,150,-1.39,-1.39,-82,1
1642354103,2022-01-16 18:28,100.00,995.40,1013.47,150,-1.35,-1.35,-82,1
1642354603,2022-01-16 18:36,100.00,995.32,1013.39,150,-1.28,-1.28,-82,1
1642354792,2022-01-16 18:39,100.00,995.25,1013.33,150,-1.31,-1.31,-80,1
1642354852,2022-01-16 18:40,100.00,995.16,1013.23,150,-1.29,-1.29,-77,1
1642354916,2022-01-16 18:41,100.00,995.14,1013.21,150,-1.31,-1.31,-83,1
1642354976,2022-01-16 18:42,100.00,995.16,1013.24,150,-1.30,-1.30,-80,1
1642355036,2022-01-16 18:43,100.00,995.14,1013.21,150,-1.29,-1.29,-81,1
1642355604,2022-01-16 18:53,100.00,994.85,1012.92,150,-1.46,-1.46,-81,1
1642355664,2022-01-16 18:54,100.00,994.84,1012.91,150,-1.25,-1.25,-80,1
1642355725,2022-01-16 18:55,100.00,994.83,1012.91,150,-1.27,-1.27,-79,1
1642355983,2022-01-16 18:59,100.00,994.77,1012.84,150,-1.20,-1.20,-82,1
1642356082,2022-01-16 19:01,100.00,994.75,1012.83,150,-1.21,-1.21,-81,1
1642356100,2022-01-16 19:01,100.00,994.74,1012.82,150,-1.21,-1.21,-80,1
1642356286,2022-01-16 19:04,100.00,994.64,1012.71,150,-1.19,-1.19,-81,1
1642356409,2022-01-16 19:06,100.00,994.54,1012.61,150,-1.20,-1.20,-81,1
1642356473,2022-01-16 19:07,100.00,994.48,1012.55,150,-1.18,-1.18,-81,1
1642356533,2022-01-16 19:08,100.00,994.47,1012.55,150,-1.15,-1.15,-79,1
1642356656,2022-01-16 19:10,100.00,994.38,1012.45,150,-1.15,-1.15,-78,1
1642356716,2022-01-16 19:11,100.00,994.42,1012.50,150,-1.18,-1.18,-79,1
1642356839,2022-01-16 19:13,100.00,994.33,1012.40,150,-1.15,-1.15,-80,1
1642356899,2022-01-16 19:14,100.00,994.27,1012.34,150,-1.13,-1.13,-80,1
1642356959,2022-01-16 19:15,100.00,994.32,1012.39,150,-1.61,-1.61,-80,1
1642357025,2022-01-16 19:17,100.00,994.28,1012.35,150,-1.12,-1.12,-81,1
1642357085,2022-01-16 19:18,100.00,994.26,1012.33,150,-1.11,-1.11,-82,1
1642357208,2022-01-16 19:20,100.00,994.24,1012.31,150,-1.08,-1.08,-82,1
1642357269,2022-01-16 19:21,100.00,994.07,1012.14,150,-1.08,-1.08,-80,1
1642357351,2022-01-16 19:22,100.00,994.21,1012.29,150,-1.05,-1.05,-83,1
1642357393,2022-01-16 19:23,100.00,994.18,1012.25,150,-1.03,-1.03,-79,1
1642357453,2022-01-16 19:24,100.00,994.20,1012.27,150,-1.04,-1.04,-81,1
1642357513,2022-01-16 19:25,100.00,994.15,1012.22,150,-1.03,-1.03,-82,1
1642357573,2022-01-16 19:26,100.00,994.12,1012.20,150,-1.01,-1.01,-82,1
1642357633,2022-01-16 19:27,100.00,994.13,1012.20,150,-1.03,-1.03,-82,1
1642357759,2022-01-16 19:29,100.00,994.08,1012.15,150,-1.00,-1.00,-81,1
1642357885,2022-01-16 19:31,100.00,994.09,1012.16,150,-0.96,-0.96,-82,1
1642357948,2022-01-16 19:32,100.00,994.04,1012.12,150,-0.97,-0.97,-83,1
1642358008,2022-01-16 19:33,100.00,993.79,1011.86,150,-0.97,-0.97,-79,1
1642358068,2022-01-16 19:34,100.00,994.06,1012.13,150,-0.96,-0.96,-82,1
1642358128,2022-01-16 19:35,100.00,994.01,1012.08,150,-0.94,-0.94,-83,1
1642358188,2022-01-16 19:36,100.00,994.03,1012.10,150,-0.94,-0.94,-83,1
1642358312,2022-01-16 19:38,100.00,993.93,1012.00,150,-0.91,-0.91,-80,1
1642358435,2022-01-16 19:40,100.00,993.83,1011.90,150,-0.92,-0.92,-80,1
1642358495,2022-01-16 19:41,100.00,993.85,1011.92,150,-0.90,-0.90,-80,1
1642358618,2022-01-16 19:43,100.00,993.78,1011.85,150,-0.86,-0.86,-79,1
1642358678,2022-01-16 19:44,100.00,993.76,1011.83,150,-0.89,-0.89,-79,1
1642358738,2022-01-16 19:45,100.00,993.72,1011.79,150,-0.92,-0.92,-80,1
1642358864,2022-01-16 19:47,100.00,993.65,1011.72,150,-0.84,-0.84,-82,1
1642358924,2022-01-16 19:48,100.00,993.66,1011.73,150,-0.83,-0.83,-80,1
1642358987,2022-01-16 19:49,100.00,993.63,1011.70,150,-0.81,-0.81,-82,1
1642359110,2022-01-16 19:51,100.00,993.61,1011.69,150,-0.82,-0.82,-79,1
1642359170,2022-01-16 19:52,100.00,993.60,1011.68,150,-0.81,-0.81,-79,1
1642359230,2022-01-16 19:53,100.00,993.57,1011.64,150,-0.82,-0.82,-80,1
1642359291,2022-01-16 19:54,100.00,993.57,1011.65,150,-0.80,-0.80,-80,1
1642359356,2022-01-16 19:55,100.00,993.60,1011.67,150,-0.80,-0.80,-82,1
1642359479,2022-01-16 19:57,100.00,993.62,1011.69,150,-0.80,-0.80,-80,1
1642359539,2022-01-16 19:58,100.00,993.63,1011.70,150,-0.79,-0.79,-82,1
1642359599,2022-01-16 19:59,100.00,993.52,1011.59,150,-0.78,-0.78,-80,1
1642359660,2022-01-16 20:01,100.00,993.46,1011.53,150,-0.77,-0.77,-82,1
1642359783,2022-01-16 20:03,100.00,993.42,1011.50,150,-0.78,-0.78,-80,1
1642359843,2022-01-16 20:04,100.00,993.42,1011.50,150,-0.75,-0.75,-78,1
1642359966,2022-01-16 20:06,100.00,993.36,1011.44,150,-0.74,-0.74,-81,1
1642360089,2022-01-16 20:08,100.00,993.35,1011.43,150,-0.74,-0.74,-80,1
1642360149,2022-01-16 20:09,100.00,993.29,1011.36,150,-0.73,-0.73,-80,1
1642360212,2022-01-16 20:10,100.00,993.29,1011.36,150,-0.71,-0.71,-82,1
1642360336,2022-01-16 20:12,100.00,993.30,1011.38,150,-0.70,-0.70,-83,1
1642360396,2022-01-16 20:13,100.00,993.32,1011.39,150,-0.70,-0.70,-79,1
1642360459,2022-01-16 20:14,100.00,993.29,1011.36,150,-0.71,-0.71,-80,1
1642360519,2022-01-16 20:15,100.00,993.29,1011.37,150,-0.72,-0.72,-81,1
1642360579,2022-01-16 20:16,100.00,993.25,1011.33,150,-0.72,-0.72,-79,1
1642360768,2022-01-16 20:19,100.00,993.13,1011.20,150,-0.68,-0.68,-80,1
1642360828,2022-01-16 20:20,100.00,993.16,1011.23,150,-0.67,-0.67,-81,1
1642360952,2022-01-16 20:22,100.00,993.13,1011.20,150,-0.65,-0.65,-80,1
1642361078,2022-01-16 20:24,100.00,993.12,1011.19,150,-0.66,-0.66,-85,1
1642361138,2022-01-16 20:25,100.00,993.13,1011.21,150,-0.65,-0.65,-80,1
1642361198,2022-01-16 20:26,100.00,993.05,1011.12,150,-0.66,-0.66,-81,1
1642361258,2022-01-16 20:27,100.00,993.07,1011.15,150,-0.65,-0.65,-83,1
1642361319,2022-01-16 20:28,100.00,993.05,1011.13,150,-0.65,-0.65,-81,1
1642361379,2022-01-16 20:29,100.00,993.06,1011.13,150,-0.66,-0.66,-80,1
1642361439,2022-01-16 20:30,100.00,992.93,1011.00,150,-0.64,-0.64,-82,1
1642361499,2022-01-16 20:31,100.00,992.92,1011.00,150,-0.64,-0.64,-79,1
1642361622,2022-01-16 20:33,100.00,992.91,1010.98,150,-0.62,-0.62,-82,1
1642361682,2022-01-16 20:34,100.00,992.89,1010.97,150,-0.62,-0.62,-80,1
1642361745,2022-01-16 20:35,100.00,992.86,1010.93,150,-0.58,-0.58,-82,1
1642361934,2022-01-16 20:38,100.00,992.87,1010.94,150,-0.58,-0.58,-82,1
1642362057,2022-01-16 20:40,100.00,992.85,1010.92,150,-0.55,-0.55,-82,1
1642362117,2022-01-16 20:41,100.00,992.81,1010.89,150,-0.57,-0.57,-81,1
1642362241,2022-01-16 20:44,100.00,992.82,1010.89,150,-0.56,-0.56,-79,1
1642362370,2022-01-16 20:46,100.00,992.79,1010.86,150,-0.54,-0.54,-85,1
1642362430,2022-01-16 20:47,100.00,992.76,1010.83,150,-0.55,-0.55,-80,1
1642362490,2022-01-16 20:48,100.00,992.75,1010.82,150,-0.55,-0.55,-80,1
1642362550,2022-01-16 20:49,100.00,992.71,1010.78,150,-0.54,-0.54,-82,1
1642362613,2022-01-16 20:50,100.00,992.69,1010.76,150,-0.52,-0.52,-81,1
1642362673,2022-01-16 20:51,100.00,992.70,1010.77,150,-0.58,-0.58,-80,1
1642362736,2022-01-16 20:52,100.00,992.69,1010.76,150,-0.51,-0.51,-81,1
1642362796,2022-01-16 20:53,100.00,992.67,1010.74,150,-0.51,-0.51,-81,1
1642362865,2022-01-16 20:54,100.00,992.65,1010.72,150,-0.48,-0.48,-84,1
1642362922,2022-01-16 20:55,100.00,992.67,1010.74,150,-0.50,-0.50,-80,1
1642362982,2022-01-16 20:56,100.00,992.61,1010.68,150,-0.49,-0.49,-80,1
1642363042,2022-01-16 20:57,100.00,992.66,1010.73,150,-0.48,-0.48,-81,1
1642363102,2022-01-16 20:58,100.00,992.59,1010.66,150,-0.47,-0.47,-82,1
1642363165,2022-01-16 20:59,100.00,992.58,1010.66,150,-0.48,-0.48,-81,1
1642363228,2022-01-16 21:00,100.00,992.57,1010.64,150,-0.48,-0.48,-83,1
1642363288,2022-01-16 21:01,100.00,992.59,1010.66,150,-0.53,-0.53,-82,1
1642363348,2022-01-16 21:02,100.00,992.57,1010.64,150,-0.46,-0.46,-81,1
1642363408,2022-01-16 21:03,100.00,992.55,1010.62,150,-0.47,-0.47,-83,1
1642363468,2022-01-16 21:04,100.00,992.57,1010.64,150,-0.45,-0.45,-82,1
1642363528,2022-01-16 21:05,100.00,992.52,1010.59,150,-0.44,-0.44,-81,1
1642363588,2022-01-16 21:06,100.00,992.48,1010.55,150,-0.46,-0.46,-81,1
1642363649,2022-01-16 21:07,100.00,992.51,1010.58,150,-0.45,-0.45,-81,1
1642363772,2022-01-16 21:09,100.00,992.47,1010.55,150,-0.43,-0.43,-80,1
1642363832,2022-01-16 21:10,100.00,992.48,1010.55,150,-0.44,-0.44,-81,1
1642363892,2022-01-16 21:11,100.00,992.48,1010.55,150,-0.43,-0.43,-83,1
1642363955,2022-01-16 21:12,100.00,992.52,1010.59,150,-0.42,-0.42,-81,1
1642364018,2022-01-16 21:13,100.00,992.49,1010.56,150,-0.40,-0.40,-82,1
1642364079,2022-01-16 21:14,100.00,992.50,1010.57,150,-0.42,-0.42,-81,1
1642364141,2022-01-16 21:15,100.00,992.48,1010.55,150,-0.40,-0.40,-82,1
1642364264,2022-01-16 21:17,100.00,992.40,1010.47,150,-0.41,-0.41,-81,1
1642364324,2022-01-16 21:18,100.00,992.37,1010.44,150,-0.38,-0.38,-81,1
1642364384,2022-01-16 21:19,100.00,992.34,1010.42,150,-0.39,-0.39,-82,1
1642364444,2022-01-16 21:20,100.00,992.36,1010.44,150,-0.38,-0.38,-81,1
1642364504,2022-01-16 21:21,100.00,992.33,1010.40,150,-0.37,-0.37,-81,1
1642364564,2022-01-16 21:22,100.00,992.28,1010.35,150,-0.38,-0.38,-81,1
1642364625,2022-01-16 21:23,100.00,992.24,1010.32,150,-0.38,-0.38,-82,1
1642364685,2022-01-16 21:24,100.00,992.22,1010.29,150,-0.37,-0.37,-80,1
1642364747,2022-01-16 21:25,100.00,992.20,1010.27,150,-0.37,-0.37,-82,1
1642364808,2022-01-16 21:26,100.00,992.16,1010.23,150,-0.36,-0.36,-82,1
1642364868,2022-01-16 21:27,100.00,992.13,1010.20,150,-0.35,-0.35,-80,1
1642364928,2022-01-16 21:28,100.00,992.19,1010.26,150,-0.34,-0.34,-82,1
1642364988,2022-01-16 21:29,100.00,992.20,1010.28,150,-0.32,-0.32,-80,1
1642365048,2022-01-16 21:30,100.00,992.17,1010.25,150,-0.31,-0.31,-80,1
1642365111,2022-01-16 21:31,100.00,992.10,1010.17,150,-0.32,-0.32,-80,1
1642365171,2022-01-16 21:32,100.00,992.12,1010.19,150,-0.29,-0.29,-79,1
1642365234,2022-01-16 21:33,100.00,992.12,1010.19,150,-0.29,-0.29,-79,1
1642365294,2022-01-16 21:34,100.00,992.08,1010.15,150,-0.30,-0.30,-81,1
1642365354,2022-01-16 21:35,100.00,992.07,1010.15,150,-0.30,-0.30,-79,1
1642365414,2022-01-16 21:36,100.00,992.10,1010.17,150,-0.29,-0.29,-83,1
1642365474,2022-01-16 21:37,100.00,992.08,1010.16,150,-0.29,-0.29,-84,1
1642365534,2022-01-16 21:38,100.00,992.08,1010.15,150,-0.27,-0.27,-82,1
1642365597,2022-01-16 21:39,100.00,992.08,1010.15,150,-0.27,-0.27,-81,1
1642365657,2022-01-16 21:40,100.00,992.09,1010.16,150,-0.25,-0.25,-82,1
1642365717,2022-01-16 21:41,100.00,992.07,1010.14,150,-0.23,-0.23,-81,1
1642365780,2022-01-16 21:43,100.00,992.07,1010.15,150,-0.23,-0.23,-83,1
1642365840,2022-01-16 21:44,100.00,992.07,1010.14,150,-0.24,-0.24,-81,1
1642365903,2022-01-16 21:45,100.00,992.11,1010.18,150,-0.21,-0.21,-86,1
1642366026,2022-01-16 21:47,100.00,991.97,1010.04,150,-0.23,-0.23,-80,1
1642366086,2022-01-16 21:48,100.00,992.04,1010.12,150,-0.21,-0.21,-80,1
1642366273,2022-01-16 21:51,100.00,991.95,1010.02,150,-0.21,-0.21,-79,1
1642366336,2022-01-16 21:52,100.00,991.96,1010.03,150,-0.24,-0.24,-82,1
1642366459,2022-01-16 21:54,100.00,991.92,1009.99,150,-0.19,-0.19,-81,1
1642366519,2022-01-16 21:55,100.00,991.93,1010.00,150,-0.18,-0.18,-80,1
1642366642,2022-01-16 21:57,100.00,991.83,1009.90,150,-0.16,-0.16,-81,1
1642366705,2022-01-16 21:58,100.00,991.78,1009.85,150,-0.17,-0.17,-80,1
1642366768,2022-01-16 21:59,100.00,991.74,1009.81,150,-0.15,-0.15,-81,1
1642366891,2022-01-16 22:01,100.00,991.71,1009.78,150,-0.16,-0.16,-79,1
1642366951,2022-01-16 22:02,100.00,991.66,1009.73,150,-0.18,-0.18,-81,1
1642367011,2022-01-16 22:03,100.00,991.66,1009.73,150,-0.17,-0.17,-83,1
1642367074,2022-01-16 22:04,100.00,991.63,1009.70,150,-0.19,-0.19,-79,1
1642367134,2022-01-16 22:05,100.00,991.60,1009.67,150,-0.15,-0.15,-80,1
1642367197,2022-01-16 22:06,100.00,991.52,1009.59,150,-0.15,-0.15,-83,1
1642367257,2022-01-16 22:07,100.00,991.50,1009.57,150,-0.15,-0.15,-81,1
1642367317,2022-01-16 22:08,100.00,991.48,1009.55,150,-0.14,-0.14,-81,1
1642367377,2022-01-16 22:09,100.00,991.47,1009.55,150,-0.14,-0.14,-81,1
1642367440,2022-01-16 22:10,100.00,991.44,1009.51,150,-0.32,-0.32,-81,1
1642367500,2022-01-16 22:11,100.00,991.44,1009.51,150,-0.14,-0.14,-80,1
1642367560,2022-01-16 22:12,100.00,991.47,1009.54,150,-0.13,-0.13,-81,1
1642367622,2022-01-16 22:13,100.00,991.45,1009.52,150,-0.12,-0.12,-81,1
1642367683,2022-01-16 22:14,100.00,991.44,1009.51,150,-0.11,-0.11,-82,1
1642367806,2022-01-16 22:16,100.00,991.44,1009.51,150,-0.11,-0.11,-83,1
1642367869,2022-01-16 22:17,100.00,991.46,1009.54,150,-0.09,-0.09,-84,1
1642367932,2022-01-16 22:18,100.00,991.41,1009.49,150,-0.10,-0.10,-81,1
1642367992,2022-01-16 22:19,100.00,991.40,1009.47,150,-0.11,-0.11,-81,1
1642368052,2022-01-16 22:20,100.00,991.41,1009.49,150,-0.11,-0.11,-81,1
1642368114,2022-01-16 22:21,100.00,991.43,1009.50,150,-0.10,-0.10,-83,1
1642368238,2022-01-16 22:23,100.00,991.44,1009.51,150,-0.09,-0.09,-80,1
1642368301,2022-01-16 22:25,100.00,991.41,1009.49,150,-0.08,-0.08,-81,1
1642368424,2022-01-16 22:27,100.00,991.41,1009.48,150,-0.08,-0.08,-80,1
1642368548,2022-01-16 22:29,100.00,991.20,1009.27,150,-0.06,-0.06,-81,1
1642368608,2022-01-16 22:30,100.00,991.31,1009.38,150,-0.07,-0.07,-81,1
1642368670,2022-01-16 22:31,100.00,991.31,1009.38,150,-0.05,-0.05,-82,1
1642368794,2022-01-16 22:33,100.00,991.32,1009.40,150,-0.06,-0.06,-81,1
1642368856,2022-01-16 22:34,100.00,991.38,1009.45,150,-0.06,-0.06,-82,1
1642368959,2022-01-16 22:35,100.00,991.28,1009.36,150,-0.07,-0.07,-82,1
1642368982,2022-01-16 22:36,100.00,991.30,1009.37,150,-0.09,-0.09,-80,1
1642369045,2022-01-16 22:37,100.00,991.25,1009.32,150,-0.07,-0.07,-82,1
1642369123,2022-01-16 22:38,100.00,991.23,1009.30,150,-0.06,-0.06,-81,1
1642369174,2022-01-16 22:39,100.00,991.22,1009.29,150,-0.06,-0.06,-83,1
1642369234,2022-01-16 22:40,100.00,991.27,1009.34,150,-0.03,-0.03,-81,1
1642369420,2022-01-16 22:43,100.00,991.29,1009.36,150,-0.04,-0.04,-83,1
1642369480,2022-01-16 22:44,100.00,991.34,1009.41,150,-0.04,-0.04,-82,1
1642369607,2022-01-16 22:46,100.00,991.34,1009.42,150,-0.02,-0.02,-83,1
1642369667,2022-01-16 22:47,100.00,991.32,1009.39,150,-0.01,-0.01,-80,1
1642369727,2022-01-16 22:48,100.00,991.29,1009.36,150,-0.02,-0.02,-81,1
1642369787,2022-01-16 22:49,100.00,991.30,1009.37,150,-0.04,-0.04,-81,1
1642369847,2022-01-16 22:50,100.00,991.18,1009.26,150,-0.04,-0.04,-84,1
1642369907,2022-01-16 22:51,100.00,991.17,1009.24,150,-0.06,-0.06,-82,1
1642369967,2022-01-16 22:52,100.00,991.15,1009.22,150,-0.01,-0.01,-80,1
1642370027,2022-01-16 22:53,100.00,991.10,1009.17,150,-0.01,-0.01,-82,1
1642370090,2022-01-16 22:54,100.00,991.06,1009.13,150,-0.03,-0.03,-83,1
1642370343,2022-01-16 22:59,100.00,990.88,1008.95,150,-0.01,-0.01,-82,1
1642370529,2022-01-16 23:02,100.00,990.85,1008.92,150,0.03,0.03,-81,1
1642370590,2022-01-16 23:03,100.00,990.87,1008.94,150,0.02,0.02,-82,1
1642370650,2022-01-16 23:04,100.00,990.85,1008.92,150,0.00,-0.00,-83,1
1642370713,2022-01-16 23:05,100.00,990.84,1008.91,150,0.00,-0.00,-84,1
1642370773,2022-01-16 23:06,100.00,990.76,1008.83,150,-0.01,-0.01,-80,1
1642370833,2022-01-16 23:07,100.00,990.74,1008.81,150,-0.02,-0.02,-84,1
1642370893,2022-01-16 23:08,100.00,990.75,1008.82,150,-0.02,-0.02,-82,1
1642370953,2022-01-16 23:09,100.00,990.78,1008.85,150,0.00,-0.00,-82,1
1642371013,2022-01-16 23:10,100.00,990.76,1008.83,150,-0.01,-0.01,-82,1
1642371073,2022-01-16 23:11,100.00,990.78,1008.85,150,0.00,-0.00,-82,1
1642371133,2022-01-16 23:12,100.00,990.79,1008.86,150,0.00,-0.00,-81,1
1642371193,2022-01-16 23:13,100.00,990.80,1008.88,150,0.01,0.01,-83,1
1642371253,2022-01-16 23:14,100.00,990.80,1008.87,150,0.01,0.01,-81,1
1642371376,2022-01-16 23:16,100.00,990.82,1008.89,150,0.00,-0.00,-80,1
1642371436,2022-01-16 23:17,100.00,990.77,1008.85,150,-0.02,-0.02,-82,1
1642371496,2022-01-16 23:18,100.00,990.77,1008.85,150,-0.05,-0.05,-79,1
1642371559,2022-01-16 23:19,100.00,990.72,1008.80,150,-0.02,-0.02,-83,1
1642371619,2022-01-16 23:20,100.00,990.68,1008.75,150,-0.02,-0.02,-82,1
1642371679,2022-01-16 23:21,100.00,990.68,1008.76,150,0.00,-0.00,-80,1
1642371739,2022-01-16 23:22,100.00,990.69,1008.76,150,0.01,0.01,-82,1
1642371802,2022-01-16 23:23,100.00,990.68,1008.75,150,0.02,0.02,-85,1
1642371862,2022-01-16 23:24,100.00,990.62,1008.69,150,0.01,0.01,-82,1
1642371922,2022-01-16 23:25,100.00,990.59,1008.66,150,-0.01,-0.01,-81,1
1642372045,2022-01-16 23:27,100.00,990.47,1008.54,150,0.01,0.01,-81,1
1642372105,2022-01-16 23:28,100.00,990.45,1008.52,150,-0.01,-0.01,-79,1
1642372165,2022-01-16 23:29,100.00,990.49,1008.56,150,0.01,0.01,-80,1
1642372288,2022-01-16 23:31,100.00,990.13,1008.21,150,0.01,0.01,-82,1
1642372349,2022-01-16 23:32,100.00,990.37,1008.45,150,0.00,-0.00,-80,1
1642372409,2022-01-16 23:33,100.00,990.45,1008.53,150,0.02,0.02,-81,1
1642372471,2022-01-16 23:34,100.00,990.48,1008.55,150,0.03,0.03,-84,1
1642372534,2022-01-16 23:35,100.00,990.48,1008.55,150,0.04,0.04,-81,1
1642372594,2022-01-16 23:36,100.00,990.54,1008.61,150,0.05,0.05,-80,1
1642372654,2022-01-16 23:37,100.00,990.52,1008.60,150,0.02,0.02,-83,1
1642372714,2022-01-16 23:38,100.00,990.57,1008.64,150,0.02,0.02,-80,1
1642372777,2022-01-16 23:39,100.00,990.59,1008.66,150,0.05,0.05,-80,1
1642372837,2022-01-16 23:40,100.00,990.52,1008.59,150,0.04,0.04,-82,1
1642372897,2022-01-16 23:41,100.00,990.49,1008.56,150,0.05,0.05,-83,1
1642372957,2022-01-16 23:42,100.00,990.49,1008.56,150,0.04,0.04,-81,1
1642373017,2022-01-16 23:43,100.00,990.47,1008.55,150,0.04,0.04,-84,1
1642373080,2022-01-16 23:44,100.00,990.43,1008.50,150,0.04,0.04,-83,1
1642373140,2022-01-16 23:45,100.00,990.40,1008.48,150,0.05,0.05,-81,1
1642373200,2022-01-16 23:46,100.00,990.43,1008.50,150,0.07,0.07,-81,1
1642373260,2022-01-16 23:47,100.00,990.50,1008.58,150,0.09,0.09,-86,1
1642373320,2022-01-16 23:48,100.00,990.44,1008.51,150,0.09,0.09,-80,1
1642373380,2022-01-16 23:49,100.00,990.44,1008.51,150,0.09,0.09,-82,1
1642373441,2022-01-16 23:50,100.00,990.42,1008.50,150,0.11,0.11,-82,1
1642373501,2022-01-16 23:51,100.00,990.42,1008.49,150,0.12,0.12,-83,1
1642373561,2022-01-16 23:52,100.00,990.45,1008.53,150,0.13,0.13,-80,1
1642373621,2022-01-16 23:53,100.00,990.49,1008.56,150,0.13,0.13,-79,1
1642373681,2022-01-16 23:54,100.00,990.48,1008.55,150,0.15,0.15,-81,1
1642373741,2022-01-16 23:55,100.00,990.51,1008.59,150,0.14,0.14,-79,1
1642373801,2022-01-16 23:56,100.00,990.51,1008.59,150,0.15,0.15,-82,1
1642373861,2022-01-16 23:57,100.00,990.30,1008.37,150,0.18,0.18,-81,1
1642373921,2022-01-16 23:58,100.00,990.53,1008.60,150,0.16,0.16,-83,1
1642373981,2022-01-16 23:59,100.00,990.48,1008.55,150,0.17,0.17,-79,1