1642374041,2022-01-17 00:00,100.00,990.48,1008.55,150,0.18,0.18,-84,1
1642374101,2022-01-17 00:01,100.00,990.38,1008.45,150,0.19,0.19,-80,1
1642374161,2022-01-17 00:02,100.00,990.46,1008.54,150,0.20,0.20,-82,1
1642374284,2022-01-17 00:04,100.00,990.46,1008.53,150,0.22,0.22,-82,1
1642374344,2022-01-17 00:05,100.00,990.45,1008.53,150,0.13,0.13,-81,1
1642374404,2022-01-17 00:06,100.00,990.38,1008.45,150,0.22,0.22,-79,1
1642374527,2022-01-17 00:08,100.00,990.23,1008.30,150,0.22,0.22,-85,1
1642374587,2022-01-17 00:09,100.00,990.24,1008.31,150,0.23,0.23,-82,1
1642374647,2022-01-17 00:10,100.00,990.23,1008.30,150,0.24,0.24,-81,1
1642374771,2022-01-17 00:12,100.00,990.30,1008.37,150,0.24,0.24,-82,1
1642374832,2022-01-17 00:13,100.00,990.26,1008.33,150,0.25,0.25,-83,1
1642374892,2022-01-17 00:14,100.00,990.25,1008.32,150,0.24,0.24,-83,1
1642374952,2022-01-17 00:15,100.00,990.16,1008.23,150,0.26,0.26,-81,1
1642375012,2022-01-17 00:16,100.00,990.06,1008.14,150,0.26,0.26,-79,1
1642375072,2022-01-17 00:17,100.00,990.03,1008.11,150,0.29,0.29,-81,1
1642375132,2022-01-17 00:18,100.00,990.05,1008.12,150,0.29,0.29,-80,1
1642375192,2022-01-17 00:19,100.00,989.98,1008.06,150,0.28,0.28,-82,1
1642375252,2022-01-17 00:20,100.00,990.01,1008.08,150,0.31,0.31,-80,1
1642375312,2022-01-17 00:21,100.00,990.02,1008.09,150,0.32,0.32,-85,1
1642375375,2022-01-17 00:22,100.00,990.00,1008.07,150,0.34,0.34,-85,1
1642375435,2022-01-17 00:23,100.00,990.01,1008.09,150,0.36,0.36,-80,1
1642375495,2022-01-17 00:24,100.00,989.97,1008.04,150,0.36,0.36,-80,1
1642375555,2022-01-17 00:25,100.00,989.96,1008.04,150,0.36,0.36,-82,1
1642375615,2022-01-17 00:26,100.00,989.95,1008.02,150,0.37,0.37,-81,1
1642375676,2022-01-17 00:27,100.00,989.87,1007.94,150,0.36,0.36,-82,1
1642375736,2022-01-17 00:28,100.00,989.86,1007.94,150,0.37,0.37,-84,1
1642375796,2022-01-17 00:29,100.00,989.80,1007.88,150,0.37,0.37,-80,1
1642375856,2022-01-17 00:30,100.00,989.76,1007.83,150,0.35,0.35,-81,1
1642375919,2022-01-17 00:31,100.00,989.74,1007.82,150,0.35,0.35,-85,1
1642375981,2022-01-17 00:33,100.00,989.71,1007.79,150,0.36,0.36,-86,1
1642376042,2022-01-17 00:34,100.00,989.70,1007.77,150,0.36,0.36,-81,1
1642376102,2022-01-17 00:35,100.00,989.65,1007.72,150,0.37,0.37,-79,1
1642376162,2022-01-17 00:36,100.00,989.66,1007.73,150,0.36,0.36,-80,1
1642376222,2022-01-17 00:37,100.00,989.69,1007.76,150,0.39,0.39,-79,1
1642376282,2022-01-17 00:38,100.00,989.67,1007.74,150,0.39,0.39,-80,1
1642376342,2022-01-17 00:39,100.00,989.70,1007.77,150,0.39,0.39,-82,1
1642376402,2022-01-17 00:40,100.00,989.57,1007.64,150,0.40,0.40,-82,1
1642376462,2022-01-17 00:41,100.00,989.56,1007.63,150,0.41,0.41,-81,1
1642376522,2022-01-17 00:42,100.00,989.53,1007.60,150,0.39,0.39,-80,1
1642376582,2022-01-17 00:43,100.00,989.50,1007.57,150,0.40,0.40,-83,1
1642376642,2022-01-17 00:44,100.00,989.46,1007.53,150,0.40,0.40,-80,1
1642376702,2022-01-17 00:45,100.00,989.42,1007.49,150,0.41,0.41,-81,1
1642376762,2022-01-17 00:46,100.00,989.43,1007.50,150,0.39,0.39,-82,1
1642376822,2022-01-17 00:47,100.00,989.31,1007.38,150,0.39,0.39,-85,1
1642376882,2022-01-17 00:48,100.00,989.36,1007.44,150,0.41,0.41,-80,1
1642376942,2022-01-17 00:49,100.00,989.29,1007.36,150,0.40,0.40,-80,1
1642377002,2022-01-17 00:50,100.00,989.30,1007.37,150,0.41,0.41,-82,1
1642377062,2022-01-17 00:51,100.00,989.14,1007.21,150,0.42,0.42,-80,1
1642377122,2022-01-17 00:52,100.00,989.13,1007.20,150,0.42,0.42,-79,1
1642377182,2022-01-17 00:53,100.00,989.09,1007.16,150,0.41,0.41,-81,1
1642377243,2022-01-17 00:54,100.00,989.01,1007.08,150,0.41,0.41,-85,1
1642377303,2022-01-17 00:55,100.00,989.02,1007.10,150,0.42,0.42,-82,1
1642377363,2022-01-17 00:56,100.00,988.94,1007.01,150,0.41,0.41,-81,1
1642377429,2022-01-17 00:57,100.00,988.89,1006.97,150,0.42,0.42,-85,1
1642377492,2022-01-17 00:58,100.00,988.86,1006.93,150,0.44,0.44,-83,1
1642377552,2022-01-17 00:59,100.00,988.84,1006.91,150,0.43,0.43,-84,1
1642377612,2022-01-17 01:00,100.00,988.86,1006.93,150,0.43,0.43,-85,1
1642377672,2022-01-17 01:01,100.00,988.87,1006.95,150,0.45,0.45,-82,1
1642377732,2022-01-17 01:02,100.00,988.79,1006.86,150,0.43,0.43,-84,1
1642377792,2022-01-17 01:03,100.00,988.80,1006.87,150,0.45,0.45,-83,1
1642377852,2022-01-17 01:04,100.00,988.74,1006.81,150,0.46,0.46,-84,1
1642377915,2022-01-17 01:05,100.00,988.72,1006.79,150,0.46,0.46,-84,1
1642377975,2022-01-17 01:06,100.00,988.78,1006.85,150,0.46,0.46,-82,1
1642378035,2022-01-17 01:07,100.00,988.85,1006.92,150,0.46,0.46,-83,1
1642378098,2022-01-17 01:08,100.00,988.76,1006.83,150,0.44,0.44,-85,1
1642378158,2022-01-17 01:09,100.00,988.73,1006.81,150,0.46,0.46,-84,1
1642378221,2022-01-17 01:10,100.00,988.75,1006.82,150,0.46,0.46,-83,1
1642378281,2022-01-17 01:11,100.00,988.73,1006.80,150,0.46,0.46,-85,1
1642378341,2022-01-17 01:12,100.00,988.72,1006.80,150,0.47,0.47,-82,1
1642378401,2022-01-17 01:13,100.00,988.73,1006.80,150,0.48,0.48,-83,1
1642378461,2022-01-17 01:14,100.00,988.75,1006.82,150,0.47,0.47,-82,1
1642378521,2022-01-17 01:15,100.00,988.70,1006.77,150,0.48,0.48,-83,1
1642378581,2022-01-17 01:16,100.00,988.63,1006.70,150,0.48,0.48,-85,1
1642378641,2022-01-17 01:17,100.00,988.58,1006.65,150,0.48,0.48,-83,1
1642378701,2022-01-17 01:18,100.00,988.49,1006.57,150,0.50,0.50,-84,1
1642378764,2022-01-17 01:19,100.00,988.47,1006.54,150,0.52,0.52,-89,1
1642378825,2022-01-17 01:20,100.00,988.47,1006.54,150,0.53,0.53,-86,1
1642378885,2022-01-17 01:21,100.00,988.43,1006.50,150,0.51,0.51,-81,1
1642378945,2022-01-17 01:22,100.00,988.35,1006.42,150,0.54,0.54,-86,1
1642379068,2022-01-17 01:24,100.00,988.32,1006.40,150,0.56,0.56,-86,1
1642379128,2022-01-17 01:25,100.00,988.33,1006.41,150,0.54,0.54,-86,1
1642379188,2022-01-17 01:26,100.00,988.26,1006.33,150,0.55,0.55,-86,1
1642379248,2022-01-17 01:27,100.00,988.33,1006.40,150,0.54,0.54,-81,1
1642379308,2022-01-17 01:28,100.00,988.32,1006.39,150,0.56,0.56,-83,1
1642379368,2022-01-17 01:29,100.00,988.29,1006.37,150,0.54,0.54,-84,1
1642379428,2022-01-17 01:30,100.00,988.37,1006.44,150,0.56,0.56,-80,1
1642379488,2022-01-17 01:31,100.00,988.41,1006.48,150,0.56,0.56,-81,1
1642379548,2022-01-17 01:32,100.00,988.42,1006.49,150,0.57,0.57,-80,1
1642379608,2022-01-17 01:33,100.00,988.28,1006.35,150,0.56,0.56,-82,1
1642379669,2022-01-17 01:34,100.00,988.34,1006.41,150,0.55,0.55,-86,1
1642379732,2022-01-17 01:35,100.00,988.35,1006.42,150,0.56,0.56,-85,1
1642379792,2022-01-17 01:36,100.00,988.27,1006.35,150,0.57,0.57,-85,1
1642379852,2022-01-17 01:37,100.00,988.25,1006.32,150,0.59,0.59,-80,1
1642379912,2022-01-17 01:38,100.00,988.18,1006.25,150,0.58,0.58,-86,1
1642379972,2022-01-17 01:39,100.00,988.16,1006.23,150,0.58,0.58,-86,1
1642380032,2022-01-17 01:40,100.00,988.10,1006.17,150,0.59,0.59,-82,1
1642380092,2022-01-17 01:41,100.00,988.05,1006.13,150,0.58,0.58,-82,1
1642380152,2022-01-17 01:42,100.00,988.08,1006.16,150,0.59,0.59,-83,1
1642380212,2022-01-17 01:43,100.00,988.11,1006.18,150,0.60,0.60,-84,1
1642380272,2022-01-17 01:44,100.00,988.09,1006.17,150,0.62,0.62,-81,1
1642380332,2022-01-17 01:45,100.00,988.12,1006.20,150,0.63,0.63,-83,1
1642380392,2022-01-17 01:46,100.00,988.09,1006.16,150,0.61,0.61,-84,1
1642380452,2022-01-17 01:47,100.00,988.05,1006.13,150,0.62,0.62,-86,1
1642380512,2022-01-17 01:48,100.00,988.04,1006.11,150,0.63,0.63,-80,1
1642380572,2022-01-17 01:49,100.00,987.94,1006.01,150,0.63,0.63,-81,1
1642380632,2022-01-17 01:50,100.00,987.90,1005.98,150,0.63,0.63,-82,1
1642380692,2022-01-17 01:51,100.00,987.93,1006.00,150,0.63,0.63,-81,1
1642380752,2022-01-17 01:52,100.00,987.89,1005.96,150,0.62,0.62,-87,1
1642380812,2022-01-17 01:53,100.00,987.86,1005.93,150,0.63,0.63,-83,1
1642380872,2022-01-17 01:54,100.00,987.82,1005.90,150,0.63,0.63,-82,1
1642380932,2022-01-17 01:55,100.00,987.83,1005.90,150,0.66,0.66,-83,1
1642380995,2022-01-17 01:56,100.00,987.81,1005.88,150,0.66,0.66,-82,1
1642381055,2022-01-17 01:57,100.00,987.77,1005.84,150,0.66,0.66,-82,1
1642381115,2022-01-17 01:58,100.00,987.83,1005.90,150,0.66,0.66,-83,1
1642381175,2022-01-17 01:59,100.00,987.82,1005.89,150,0.66,0.66,-84,1
1642381235,2022-01-17 02:00,100.00,987.80,1005.88,150,0.67,0.67,-85,1
1642381296,2022-01-17 02:01,100.00,987.80,1005.88,150,0.68,0.68,-84,1
1642381356,2022-01-17 02:02,100.00,987.75,1005.83,150,0.68,0.68,-79,1
1642381416,2022-01-17 02:03,100.00,987.71,1005.78,150,0.68,0.68,-87,1
1642381476,2022-01-17 02:04,100.00,987.68,1005.75,150,0.68,0.68,-84,1
1642381536,2022-01-17 02:05,100.00,987.70,1005.78,150,0.71,0.71,-82,1
1642381599,2022-01-17 02:06,100.00,987.69,1005.76,150,0.70,0.70,-84,1
1642381659,2022-01-17 02:07,100.00,987.73,1005.80,150,0.71,0.71,-82,1
1642381719,2022-01-17 02:08,100.00,987.72,1005.79,150,0.72,0.72,-82,1
1642381779,2022-01-17 02:09,100.00,987.68,1005.76,150,0.72,0.72,-83,1
1642381839,2022-01-17 02:10,100.00,987.63,1005.70,150,0.72,0.72,-89,1
1642381899,2022-01-17 02:11,100.00,987.65,1005.72,150,0.73,0.73,-84,1
1642381962,2022-01-17 02:12,100.00,987.65,1005.72,150,0.76,0.76,-84,1
1642382022,2022-01-17 02:13,100.00,987.67,1005.74,150,0.75,0.75,-82,1
1642382082,2022-01-17 02:14,100.00,987.63,1005.71,150,0.76,0.76,-87,1
1642382142,2022-01-17 02:15,100.00,987.55,1005.62,150,0.77,0.77,-81,1
1642382202,2022-01-17 02:16,100.00,987.52,1005.59,150,0.79,0.79,-81,1
1642382262,2022-01-17 02:17,100.00,987.52,1005.59,150,0.78,0.78,-85,1
1642382325,2022-01-17 02:18,100.00,987.55,1005.63,150,0.78,0.78,-85,1
1642382385,2022-01-17 02:19,100.00,987.54,1005.61,150,0.78,0.78,-85,1
1642382445,2022-01-17 02:20,100.00,987.46,1005.53,150,0.80,0.80,-84,1
1642382508,2022-01-17 02:21,100.00,987.39,1005.46,150,0.78,0.78,-87,1
1642382568,2022-01-17 02:22,100.00,987.30,1005.37,150,0.78,0.78,-83,1
1642382628,2022-01-17 02:23,100.00,987.28,1005.36,150,0.78,0.78,-82,1
1642382688,2022-01-17 02:24,100.00,987.29,1005.37,150,0.80,0.80,-82,1
1642382748,2022-01-17 02:25,100.00,987.31,1005.38,150,0.79,0.79,-81,1
1642382808,2022-01-17 02:26,100.00,987.22,1005.29,150,0.81,0.81,-86,1
1642382868,2022-01-17 02:27,100.00,987.11,1005.19,150,0.81,0.81,-88,1
1642382928,2022-01-17 02:28,100.00,987.13,1005.20,150,0.82,0.82,-81,1
1642382988,2022-01-17 02:29,100.00,987.06,1005.13,150,0.82,0.82,-82,1
1642383048,2022-01-17 02:30,100.00,987.09,1005.17,150,0.83,0.83,-81,1
1642383171,2022-01-17 02:32,100.00,987.06,1005.13,150,0.85,0.85,-84,1
1642383232,2022-01-17 02:33,100.00,987.02,1005.09,150,0.84,0.84,-88,1
1642383292,2022-01-17 02:34,100.00,987.03,1005.10,150,0.84,0.84,-83,1
1642383352,2022-01-17 02:35,100.00,987.07,1005.14,150,0.85,0.85,-81,1
1642383412,2022-01-17 02:36,100.00,987.01,1005.08,150,0.86,0.86,-85,1
1642383475,2022-01-17 02:37,100.00,987.02,1005.09,150,0.83,0.83,-87,1
1642383535,2022-01-17 02:38,100.00,986.93,1005.00,150,0.80,0.80,-86,1
1642383595,2022-01-17 02:39,100.00,986.92,1004.99,150,0.83,0.83,-85,1
1642383655,2022-01-17 02:40,100.00,986.90,1004.97,150,0.81,0.81,-83,1
1642383715,2022-01-17 02:41,100.00,986.89,1004.97,150,0.81,0.81,-86,1
1642383775,2022-01-17 02:42,100.00,986.89,1004.96,150,0.81,0.81,-84,1
1642383835,2022-01-17 02:43,100.00,986.82,1004.89,150,0.81,0.81,-85,1
1642383895,2022-01-17 02:44,100.00,986.78,1004.85,150,0.81,0.81,-83,1
1642383955,2022-01-17 02:45,100.00,986.79,1004.86,150,0.79,0.79,-81,1
1642384015,2022-01-17 02:46,100.00,986.71,1004.78,150,0.81,0.81,-81,1
1642384075,2022-01-17 02:47,100.00,986.69,1004.76,150,0.79,0.79,-83,1
1642384135,2022-01-17 02:48,100.00,986.64,1004.71,150,0.79,0.79,-83,1
1642384195,2022-01-17 02:49,100.00,986.63,1004.70,150,0.80,0.80,-83,1
1642384255,2022-01-17 02:50,100.00,986.59,1004.66,150,0.77,0.77,-85,1
1642384319,2022-01-17 02:51,100.00,986.69,1004.76,150,0.77,0.77,-84,1
1642384379,2022-01-17 02:52,100.00,986.65,1004.72,150,0.77,0.77,-81,1
1642384439,2022-01-17 02:53,100.00,986.62,1004.69,150,0.75,0.75,-87,1
1642384499,2022-01-17 02:54,100.00,986.57,1004.64,150,0.76,0.76,-83,1
1642384559,2022-01-17 02:55,100.00,986.56,1004.63,150,0.77,0.77,-83,1
1642384619,2022-01-17 02:56,100.00,986.57,1004.64,150,0.78,0.78,-85,1
1642384679,2022-01-17 02:57,100.00,986.54,1004.61,150,0.78,0.78,-83,1
1642384739,2022-01-17 02:58,100.00,986.49,1004.56,150,0.77,0.77,-81,1
1642384799,2022-01-17 02:59,100.00,986.49,1004.57,150,0.78,0.78,-86,1
1642384859,2022-01-17 03:00,100.00,986.43,1004.51,150,0.78,0.78,-84,1
1642384919,2022-01-17 03:01,100.00,986.40,1004.47,150,0.78,0.78,-84,1
1642384979,2022-01-17 03:02,100.00,986.43,1004.50,150,0.79,0.79,-81,1
1642385039,2022-01-17 03:03,100.00,986.35,1004.42,150,0.79,0.79,-84,1
1642385099,2022-01-17 03:04,100.00,986.31,1004.39,150,0.78,0.78,-85,1
1642385159,2022-01-17 03:05,100.00,986.26,1004.33,150,0.77,0.77,-84,1
1642385219,2022-01-17 03:06,100.00,986.27,1004.34,150,0.78,0.78,-82,1
1642385279,2022-01-17 03:07,100.00,986.20,1004.27,150,0.79,0.79,-83,1
1642385339,2022-01-17 03:08,100.00,986.16,1004.23,150,0.79,0.79,-81,1
1642385399,2022-01-17 03:09,100.00,986.17,1004.25,150,0.78,0.78,-85,1
1642385460,2022-01-17 03:11,100.00,986.14,1004.21,150,0.79,0.79,-80,1
1642385520,2022-01-17 03:12,100.00,986.09,1004.16,150,0.79,0.79,-83,1
1642385580,2022-01-17 03:13,100.00,986.07,1004.14,150,0.79,0.79,-83,1
1642385640,2022-01-17 03:14,100.00,986.00,1004.07,150,0.80,0.80,-83,1
1642385700,2022-01-17 03:15,100.00,986.00,1004.08,150,0.81,0.81,-81,1
1642385760,2022-01-17 03:16,100.00,985.96,1004.04,150,0.80,0.80,-83,1
1642385820,2022-01-17 03:17,100.00,985.94,1004.01,150,0.81,0.81,-84,1
1642385880,2022-01-17 03:18,100.00,985.95,1004.02,150,0.81,0.81,-83,1
1642385940,2022-01-17 03:19,100.00,985.91,1003.99,150,0.80,0.80,-82,1
1642386000,2022-01-17 03:20,100.00,985.87,1003.95,150,0.80,0.80,-83,1
1642386060,2022-01-17 03:21,100.00,985.80,1003.87,150,0.79,0.79,-80,1
1642386120,2022-01-17 03:22,100.00,985.87,1003.94,150,0.79,0.79,-82,1
1642386180,2022-01-17 03:23,100.00,985.81,1003.88,150,0.79,0.79,-81,1
1642386240,2022-01-17 03:24,100.00,985.74,1003.81,150,0.80,0.80,-85,1
1642386300,2022-01-17 03:25,100.00,985.83,1003.90,150,0.81,0.81,-81,1
1642386360,2022-01-17 03:26,100.00,985.72,1003.80,150,0.82,0.82,-81,1
1642386420,2022-01-17 03:27,100.00,985.68,1003.75,150,0.80,0.80,-82,1
1642386480,2022-01-17 03:28,100.00,985.57,1003.64,150,0.83,0.83,-80,1
1642386540,2022-01-17 03:29,100.00,985.51,1003.58,150,0.82,0.82,-80,1
1642386600,2022-01-17 03:30,100.00,985.42,1003.49,150,0.83,0.83,-83,1
1642386660,2022-01-17 03:31,100.00,985.48,1003.56,150,0.83,0.83,-84,1
1642386720,2022-01-17 03:32,100.00,985.49,1003.56,150,0.85,0.85,-84,1
1642386780,2022-01-17 03:33,100.00,985.40,1003.47,150,0.85,0.85,-82,1
1642386841,2022-01-17 03:34,100.00,985.45,1003.52,150,0.88,0.88,-83,1
1642386901,2022-01-17 03:35,100.00,985.45,1003.52,150,0.85,0.85,-84,1
1642386961,2022-01-17 03:36,100.00,985.39,1003.47,150,0.87,0.87,-84,1
1642387021,2022-01-17 03:37,100.00,985.40,1003.47,150,0.87,0.87,-83,1
1642387081,2022-01-17 03:38,100.00,985.48,1003.55,150,0.87,0.87,-85,1
1642387141,2022-01-17 03:39,100.00,985.48,1003.55,150,0.88,0.88,-81,1
1642387201,2022-01-17 03:40,100.00,985.39,1003.46,150,0.88,0.88,-86,1
1642387261,2022-01-17 03:41,100.00,985.41,1003.48,150,0.89,0.89,-86,1
1642387321,2022-01-17 03:42,100.00,985.38,1003.45,150,0.89,0.89,-84,1
1642387381,2022-01-17 03:43,100.00,985.36,1003.43,150,0.91,0.91,-83,1
1642387441,2022-01-17 03:44,100.00,985.32,1003.40,150,0.90,0.90,-86,1
1642387501,2022-01-17 03:45,100.00,985.34,1003.41,150,0.92,0.92,-82,1
1642387561,2022-01-17 03:46,100.00,985.38,1003.45,150,0.92,0.92,-84,1
1642387621,2022-01-17 03:47,100.00,985.24,1003.32,150,0.93,0.93,-82,1
1642387747,2022-01-17 03:49,100.00,985.24,1003.32,150,0.94,0.94,-87,1
1642387807,2022-01-17 03:50,100.00,985.17,1003.25,150,0.93,0.93,-84,1
1642387867,2022-01-17 03:51,100.00,985.21,1003.28,150,0.96,0.96,-88,1
1642387927,2022-01-17 03:52,100.00,985.18,1003.25,150,0.97,0.97,-82,1
1642387987,2022-01-17 03:53,100.00,985.15,1003.22,150,0.97,0.97,-87,1
1642388047,2022-01-17 03:54,100.00,985.11,1003.18,150,0.95,0.95,-83,1
1642388108,2022-01-17 03:55,100.00,985.06,1003.13,150,0.98,0.98,-83,1
1642388168,2022-01-17 03:56,100.00,985.12,1003.19,150,0.98,0.98,-86,1
1642388228,2022-01-17 03:57,100.00,985.10,1003.18,150,0.97,0.97,-82,1
1642388288,2022-01-17 03:58,100.00,985.13,1003.21,150,0.98,0.98,-81,1
1642388348,2022-01-17 03:59,100.00,985.09,1003.16,150,1.00,1.00,-83,1
1642388408,2022-01-17 04:00,100.00,985.04,1003.11,150,1.00,1.00,-84,1
1642388468,2022-01-17 04:01,100.00,985.02,1003.09,150,1.00,1.00,-81,1
1642388531,2022-01-17 04:02,100.00,985.05,1003.12,150,1.02,1.02,-86,1
1642388591,2022-01-17 04:03,100.00,985.05,1003.13,150,1.03,1.03,-83,1
1642388651,2022-01-17 04:04,100.00,985.03,1003.10,150,1.05,1.05,-83,1
1642388711,2022-01-17 04:05,100.00,984.90,1002.98,150,1.03,1.03,-86,1
1642388771,2022-01-17 04:06,100.00,984.94,1003.01,150,1.02,1.02,-84,1
1642388831,2022-01-17 04:07,100.00,984.88,1002.95,150,1.04,1.04,-82,1
1642388891,2022-01-17 04:08,100.00,984.89,1002.96,150,1.04,1.04,-82,1
1642388951,2022-01-17 04:09,100.00,984.78,1002.85,150,1.05,1.05,-85,1
1642389011,2022-01-17 04:10,100.00,984.68,1002.75,150,1.06,1.06,-84,1
1642389071,2022-01-17 04:11,100.00,984.67,1002.74,150,1.07,1.07,-83,1
1642389131,2022-01-17 04:12,100.00,984.64,1002.71,150,1.07,1.07,-83,1
1642389191,2022-01-17 04:13,100.00,984.66,1002.74,150,1.08,1.08,-84,1
1642389251,2022-01-17 04:14,100.00,984.57,1002.64,150,1.06,1.06,-86,1
1642389311,2022-01-17 04:15,100.00,984.47,1002.54,150,1.06,1.06,-83,1
1642389371,2022-01-17 04:16,100.00,984.47,1002.55,150,1.06,1.06,-81,1
1642389431,2022-01-17 04:17,100.00,984.47,1002.54,150,1.05,1.05,-84,1
1642389491,2022-01-17 04:18,100.00,984.33,1002.41,150,1.07,1.07,-82,1
1642389551,2022-01-17 04:19,100.00,984.35,1002.43,150,1.08,1.08,-82,1
1642389611,2022-01-17 04:20,100.00,984.29,1002.36,150,1.10,1.10,-79,1
1642389671,2022-01-17 04:21,100.00,984.26,1002.34,150,1.10,1.10,-83,1
1642389731,2022-01-17 04:22,100.00,984.17,1002.24,150,1.12,1.12,-82,1
1642389792,2022-01-17 04:23,100.00,984.18,1002.25,150,1.11,1.11,-84,1
1642389852,2022-01-17 04:24,100.00,984.13,1002.21,150,1.12,1.12,-84,1
1642389912,2022-01-17 04:25,100.00,984.03,1002.11,150,1.14,1.14,-86,1
1642389972,2022-01-17 04:26,100.00,984.08,1002.15,150,1.15,1.15,-82,1
1642390035,2022-01-17 04:27,100.00,984.08,1002.15,150,1.14,1.14,-87,1
1642390095,2022-01-17 04:28,100.00,984.09,1002.17,150,1.14,1.14,-86,1
1642390155,2022-01-17 04:29,100.00,984.03,1002.10,150,1.16,1.16,-80,1
1642390215,2022-01-17 04:30,100.00,984.04,1002.11,150,1.16,1.16,-87,1
1642390275,2022-01-17 04:31,100.00,983.91,1001.98,150,1.18,1.18,-83,1
1642390335,2022-01-17 04:32,100.00,983.91,1001.98,150,1.18,1.18,-82,1
1642390395,2022-01-17 04:33,100.00,983.88,1001.95,150,1.20,1.20,-83,1
1642390455,2022-01-17 04:34,100.00,983.87,1001.94,150,1.21,1.21,-81,1
1642390515,2022-01-17 04:35,100.00,983.76,1001.83,150,1.20,1.20,-84,1
1642390575,2022-01-17 04:36,100.00,983.71,1001.79,150,1.20,1.20,-83,1
1642390635,2022-01-17 04:37,100.00,983.74,1001.81,150,1.21,1.21,-83,1
1642390695,2022-01-17 04:38,100.00,983.68,1001.76,150,1.21,1.21,-86,1
1642390755,2022-01-17 04:39,100.00,983.66,1001.73,150,1.23,1.23,-81,1
1642390815,2022-01-17 04:40,100.00,983.64,1001.72,150,1.21,1.21,-80,1
1642390875,2022-01-17 04:41,100.00,983.54,1001.61,150,1.23,1.23,-82,1
1642390936,2022-01-17 04:42,100.00,983.62,1001.69,150,1.23,1.23,-84,1
1642390996,2022-01-17 04:43,100.00,983.59,1001.67,150,1.23,1.23,-87,1
1642391056,2022-01-17 04:44,100.00,983.50,1001.58,150,1.24,1.24,-82,1
1642391116,2022-01-17 04:45,100.00,983.47,1001.54,150,1.23,1.23,-81,1
1642391176,2022-01-17 04:46,100.00,983.51,1001.58,150,1.25,1.25,-84,1
1642391236,2022-01-17 04:47,100.00,983.41,1001.48,150,1.25,1.25,-81,1
1642391296,2022-01-17 04:48,100.00,983.39,1001.46,150,1.26,1.26,-85,1
1642391356,2022-01-17 04:49,100.00,983.24,1001.31,150,1.29,1.29,-87,1
1642391416,2022-01-17 04:50,100.00,983.26,1001.33,150,1.30,1.30,-82,1
1642391476,2022-01-17 04:51,100.00,983.23,1001.30,150,1.31,1.31,-82,1
1642391536,2022-01-17 04:52,100.00,983.12,1001.19,150,1.32,1.32,-81,1
1642391596,2022-01-17 04:53,100.00,983.11,1001.19,150,1.32,1.32,-84,1
1642391656,2022-01-17 04:54,100.00,983.01,1001.08,150,1.33,1.33,-83,1
1642391716,2022-01-17 04:55,100.00,983.03,1001.11,150,1.34,1.34,-83,1
1642391776,2022-01-17 04:56,100.00,982.84,1000.91,150,1.34,1.34,-81,1
1642391836,2022-01-17 04:57,100.00,982.85,1000.92,150,1.35,1.35,-87,1
1642391896,2022-01-17 04:58,100.00,982.85,1000.92,150,1.35,1.35,-82,1
1642391956,2022-01-17 04:59,100.00,982.77,1000.84,150,1.38,1.38,-80,1
1642392017,2022-01-17 05:00,100.00,982.80,1000.87,150,1.38,1.38,-83,1
1642392077,2022-01-17 05:01,100.00,982.76,1000.83,150,1.40,1.40,-84,1
1642392137,2022-01-17 05:02,100.00,982.80,1000.87,150,1.42,1.42,-84,1
1642392197,2022-01-17 05:03,100.00,982.76,1000.83,150,1.42,1.42,-83,1
1642392260,2022-01-17 05:04,100.00,982.71,1000.78,150,1.42,1.42,-84,1
1642392320,2022-01-17 05:05,100.00,982.72,1000.79,150,1.44,1.44,-85,1
1642392380,2022-01-17 05:06,100.00,982.71,1000.78,150,1.45,1.45,-83,1
1642392440,2022-01-17 05:07,100.00,982.67,1000.74,150,1.44,1.44,-82,1
1642392500,2022-01-17 05:08,100.00,982.65,1000.72,150,1.46,1.46,-85,1
1642392560,2022-01-17 05:09,100.00,982.67,1000.74,150,1.47,1.47,-84,1
1642392620,2022-01-17 05:10,100.00,982.56,1000.63,150,1.47,1.47,-82,1
1642392680,2022-01-17 05:11,100.00,982.54,1000.62,150,1.49,1.49,-81,1
1642392740,2022-01-17 05:12,100.00,982.58,1000.65,150,1.50,1.50,-85,1
1642392800,2022-01-17 05:13,100.00,982.46,1000.53,150,1.50,1.50,-83,1
1642392860,2022-01-17 05:14,100.00,982.46,1000.53,150,1.50,1.50,-83,1
1642392920,2022-01-17 05:15,100.00,982.40,1000.47,150,1.51,1.51,-84,1
1642392981,2022-01-17 05:16,100.00,982.37,1000.44,150,1.52,1.52,-82,1
1642393041,2022-01-17 05:17,100.00,982.30,1000.37,150,1.52,1.52,-82,1
1642393101,2022-01-17 05:18,100.00,982.23,1000.30,150,1.52,1.52,-83,1
1642393161,2022-01-17 05:19,100.00,982.24,1000.31,150,1.54,1.54,-84,1
1642393221,2022-01-17 05:20,100.00,982.17,1000.24,150,1.54,1.54,-84,1
1642393284,2022-01-17 05:21,100.00,982.23,1000.30,150,1.55,1.55,-83,1
1642393344,2022-01-17 05:22,100.00,982.18,1000.25,150,1.56,1.56,-84,1
1642393404,2022-01-17 05:23,100.00,982.13,1000.20,150,1.58,1.58,-82,1
1642393464,2022-01-17 05:24,100.00,982.13,1000.21,150,1.59,1.59,-82,1
1642393524,2022-01-17 05:25,100.00,982.28,1000.35,150,1.60,1.60,-87,1
1642393587,2022-01-17 05:26,100.00,982.13,1000.20,150,1.60,1.60,-83,1
1642393647,2022-01-17 05:27,100.00,982.17,1000.24,150,1.61,1.61,-86,1
1642393707,2022-01-17 05:28,100.00,982.15,1000.22,150,1.64,1.64,-85,1
1642393767,2022-01-17 05:29,100.00,982.00,1000.07,150,1.62,1.62,-83,1
1642393827,2022-01-17 05:30,100.00,982.08,1000.15,150,1.65,1.65,-86,1
1642393887,2022-01-17 05:31,100.00,981.99,1000.06,150,1.66,1.66,-84,1
1642393947,2022-01-17 05:32,100.00,981.93,1000.00,150,1.67,1.67,-84,1
1642394007,2022-01-17 05:33,100.00,981.96,1000.03,150,1.68,1.68,-84,1
1642394067,2022-01-17 05:34,100.00,981.93,1000.01,150,1.67,1.67,-82,1
1642394127,2022-01-17 05:35,100.00,981.92,1000.00,150,1.71,1.71,-82,1
1642394187,2022-01-17 05:36,100.00,981.92,999.99,150,1.70,1.70,-80,1
1642394248,2022-01-17 05:37,100.00,981.85,999.92,150,1.71,1.71,-81,1
1642394308,2022-01-17 05:38,100.00,981.91,999.98,150,1.71,1.71,-86,1
1642394368,2022-01-17 05:39,100.00,981.89,999.96,150,1.71,1.71,-83,1
1642394428,2022-01-17 05:40,100.00,981.81,999.88,150,1.72,1.72,-83,1
1642394488,2022-01-17 05:41,100.00,981.85,999.92,150,1.73,1.73,-86,1
1642394548,2022-01-17 05:42,100.00,981.90,999.97,150,1.74,1.74,-83,1
1642394608,2022-01-17 05:43,100.00,981.76,999.83,150,1.73,1.73,-81,1
1642394668,2022-01-17 05:44,100.00,981.78,999.85,150,1.75,1.75,-83,1
1642394728,2022-01-17 05:45,100.00,981.70,999.77,150,1.74,1.74,-83,1
1642394788,2022-01-17 05:46,100.00,981.63,999.70,150,1.75,1.75,-83,1
1642394848,2022-01-17 05:47,100.00,981.61,999.68,150,1.76,1.76,-84,1
1642394908,2022-01-17 05:48,100.00,981.59,999.66,150,1.72,1.72,-83,1
1642394968,2022-01-17 05:49,100.00,981.59,999.66,150,1.76,1.76,-82,1
1642395028,2022-01-17 05:50,100.00,981.59,999.66,150,1.76,1.76,-82,1
1642395088,2022-01-17 05:51,100.00,981.61,999.68,150,1.76,1.76,-83,1
1642395148,2022-01-17 05:52,100.00,981.51,999.58,150,1.77,1.77,-83,1
1642395208,2022-01-17 05:53,100.00,981.52,999.59,150,1.77,1.77,-83,1
1642395268,2022-01-17 05:54,100.00,981.51,999.58,150,1.77,1.77,-83,1
1642395328,2022-01-17 05:55,100.00,981.57,999.64,150,1.78,1.78,-83,1
1642395389,2022-01-17 05:56,100.00,981.60,999.67,150,1.79,1.79,-83,1
1642395449,2022-01-17 05:57,100.00,981.60,999.68,150,1.80,1.80,-83,1
1642395509,2022-01-17 05:58,100.00,981.56,999.63,150,1.78,1.78,-82,1
1642395569,2022-01-17 05:59,100.00,981.51,999.58,150,1.79,1.79,-85,1
1642395632,2022-01-17 06:00,100.00,981.59,999.66,150,1.79,1.79,-81,1
1642395692,2022-01-17 06:01,100.00,981.54,999.61,150,1.81,1.81,-81,1
1642395752,2022-01-17 06:02,100.00,981.52,999.59,150,1.83,1.83,-85,1
1642395812,2022-01-17 06:03,100.00,981.58,999.65,150,1.82,1.82,-83,1
1642395872,2022-01-17 06:04,100.00,981.46,999.53,150,1.82,1.82,-83,1
1642395932,2022-01-17 06:05,100.00,981.38,999.45,150,1.85,1.85,-84,1
1642395992,2022-01-17 06:06,100.00,981.29,999.36,150,1.84,1.84,-85,1
1642396052,2022-01-17 06:07,100.00,981.27,999.35,150,1.86,1.86,-85,1
1642396112,2022-01-17 06:08,100.00,981.26,999.33,150,1.88,1.88,-85,1
1642396172,2022-01-17 06:09,100.00,981.16,999.24,150,1.89,1.89,-84,1
1642396232,2022-01-17 06:10,100.00,981.15,999.23,150,1.91,1.91,-86,1
1642396292,2022-01-17 06:11,100.00,981.09,999.17,150,1.93,1.93,-85,1
1642396352,2022-01-17 06:12,100.00,981.10,999.17,150,1.93,1.93,-84,1
1642396415,2022-01-17 06:13,100.00,981.09,999.17,150,1.94,1.94,-85,1
1642396475,2022-01-17 06:14,100.00,981.06,999.13,150,1.95,1.95,-82,1
1642396535,2022-01-17 06:15,100.00,981.06,999.13,150,1.98,1.98,-85,1
1642396595,2022-01-17 06:16,100.00,981.03,999.11,150,1.98,1.98,-82,1
1642396658,2022-01-17 06:17,100.00,981.06,999.14,150,1.98,1.98,-86,1
1642396718,2022-01-17 06:18,100.00,981.06,999.14,150,1.98,1.98,-83,1
1642396778,2022-01-17 06:19,100.00,981.05,999.12,150,1.99,1.99,-83,1
1642396838,2022-01-17 06:20,100.00,981.04,999.12,150,1.99,1.99,-82,1
1642396898,2022-01-17 06:21,100.00,981.02,999.09,150,2.03,2.03,-84,1
1642396958,2022-01-17 06:22,100.00,980.83,998.90,150,2.04,2.04,-85,1
1642397018,2022-01-17 06:23,100.00,980.78,998.85,150,2.04,2.04,-81,1
1642397078,2022-01-17 06:24,100.00,980.74,998.82,150,2.04,2.04,-82,1
1642397138,2022-01-17 06:25,100.00,980.66,998.73,150,2.05,2.05,-84,1
1642397198,2022-01-17 06:26,100.00,980.58,998.65,150,2.06,2.06,-83,1
1642397259,2022-01-17 06:27,100.00,980.58,998.65,150,2.08,2.08,-82,1
1642397319,2022-01-17 06:28,100.00,980.50,998.57,150,2.08,2.08,-85,1
1642397379,2022-01-17 06:29,100.00,980.56,998.63,150,2.08,2.08,-85,1
1642397439,2022-01-17 06:30,100.00,980.45,998.52,150,2.10,2.10,-82,1
1642397499,2022-01-17 06:31,100.00,980.40,998.47,150,2.09,2.09,-85,1
1642397559,2022-01-17 06:32,100.00,980.37,998.45,150,2.10,2.10,-84,1
1642397619,2022-01-17 06:33,100.00,980.29,998.36,150,2.11,2.11,-86,1
1642397679,2022-01-17 06:34,100.00,980.21,998.28,150,2.12,2.12,-84,1
1642397739,2022-01-17 06:35,100.00,979.98,998.05,150,2.14,2.14,-87,1
1642397802,2022-01-17 06:36,100.00,980.09,998.16,150,2.14,2.14,-83,1
1642397865,2022-01-17 06:37,100.00,979.97,998.04,150,2.16,2.16,-86,1
1642397925,2022-01-17 06:38,100.00,980.14,998.21,150,2.16,2.16,-83,1
1642397985,2022-01-17 06:39,100.00,980.15,998.22,150,2.16,2.16,-83,1
1642398048,2022-01-17 06:40,100.00,980.17,998.25,150,2.18,2.18,-83,1
1642398108,2022-01-17 06:41,100.00,980.17,998.25,150,2.18,2.18,-87,1
1642398168,2022-01-17 06:42,100.00,980.14,998.21,150,2.19,2.19,-84,1
1642398228,2022-01-17 06:43,100.00,980.12,998.19,150,2.19,2.19,-83,1
1642398288,2022-01-17 06:44,100.00,980.03,998.10,150,2.21,2.21,-85,1
1642398348,2022-01-17 06:45,100.00,980.04,998.11,150,2.20,2.20,-82,1
1642398408,2022-01-17 06:46,100.00,979.85,997.92,150,2.21,2.21,-85,1
1642398468,2022-01-17 06:47,100.00,979.91,997.98,150,2.21,2.21,-83,1
1642398528,2022-01-17 06:48,100.00,979.84,997.91,150,2.12,2.12,-81,1
1642398588,2022-01-17 06:49,100.00,979.81,997.88,150,2.18,2.18,-84,1
1642398648,2022-01-17 06:50,100.00,979.78,997.85,150,2.20,2.20,-86,1
1642398708,2022-01-17 06:51,100.00,979.76,997.83,150,2.22,2.22,-84,1
1642398768,2022-01-17 06:52,100.00,979.70,997.77,150,2.23,2.23,-84,1
1642398828,2022-01-17 06:53,100.00,979.68,997.75,150,2.22,2.22,-83,1
1642398888,2022-01-17 06:54,100.00,979.60,997.67,150,2.17,2.17,-87,1
1642398949,2022-01-17 06:55,100.00,979.69,997.76,150,2.21,2.21,-86,1
1642399012,2022-01-17 06:56,100.00,979.58,997.65,150,2.20,2.20,-88,1
1642399072,2022-01-17 06:57,100.00,979.52,997.59,150,2.23,2.23,-84,1
1642399132,2022-01-17 06:58,100.00,979.37,997.44,150,2.24,2.24,-81,1
1642399192,2022-01-17 06:59,100.00,979.41,997.48,150,2.24,2.24,-84,1
1642399252,2022-01-17 07:00,100.00,979.20,997.28,150,2.23,2.23,-82,1
1642399312,2022-01-17 07:01,100.00,979.21,997.28,150,2.23,2.23,-82,1
1642399372,2022-01-17 07:02,100.00,979.26,997.33,150,2.24,2.24,-85,1
1642399432,2022-01-17 07:03,100.00,979.13,997.20,150,2.25,2.25,-83,1
1642399492,2022-01-17 07:04,100.00,979.11,997.18,150,2.26,2.26,-80,1
1642399552,2022-01-17 07:05,100.00,979.04,997.11,150,2.26,2.26,-81,1
1642399612,2022-01-17 07:06,100.00,978.98,997.05,150,2.27,2.27,-82,1
1642399672,2022-01-17 07:07,100.00,978.86,996.94,150,2.28,2.28,-85,1
1642399732,2022-01-17 07:08,100.00,978.89,996.96,150,2.26,2.26,-82,1
1642399792,2022-01-17 07:09,100.00,978.71,996.79,150,2.29,2.29,-84,1
1642399852,2022-01-17 07:10,100.00,978.69,996.76,150,2.28,2.28,-85,1
1642399912,2022-01-17 07:11,100.00,978.72,996.79,150,2.29,2.29,-81,1
1642399972,2022-01-17 07:12,100.00,978.59,996.66,150,2.30,2.30,-83,1
1642400033,2022-01-17 07:13,100.00,978.76,996.84,150,1.19,1.19,-82,1
1642400093,2022-01-17 07:14,100.00,978.53,996.61,150,2.32,2.32,-85,1
1642400153,2022-01-17 07:15,100.00,978.50,996.57,150,2.33,2.33,-81,1
1642400213,2022-01-17 07:16,100.00,978.47,996.54,150,2.31,2.31,-83,1
1642400273,2022-01-17 07:17,100.00,978.45,996.52,150,2.33,2.33,-84,1
1642400333,2022-01-17 07:18,100.00,978.48,996.56,150,2.33,2.33,-84,1
1642400393,2022-01-17 07:19,100.00,978.35,996.42,150,2.33,2.33,-84,1
1642400456,2022-01-17 07:20,100.00,978.31,996.38,150,2.34,2.34,-83,1
1642400516,2022-01-17 07:21,100.00,978.34,996.41,150,2.31,2.31,-86,1
1642400576,2022-01-17 07:22,100.00,978.35,996.43,150,2.35,2.35,-87,1
1642400636,2022-01-17 07:23,100.00,978.24,996.31,150,2.35,2.35,-82,1
1642400696,2022-01-17 07:24,100.00,978.10,996.17,150,2.36,2.36,-84,1
1642400756,2022-01-17 07:25,100.00,978.06,996.14,150,2.35,2.35,-83,1
1642400816,2022-01-17 07:26,100.00,977.99,996.07,150,2.36,2.36,-85,1
1642400876,2022-01-17 07:27,100.00,977.99,996.06,150,2.36,2.36,-85,1
1642400939,2022-01-17 07:28,100.00,977.94,996.01,150,2.36,2.36,-84,1
1642400999,2022-01-17 07:29,100.00,977.80,995.87,150,2.36,2.36,-80,1
1642401059,2022-01-17 07:30,100.00,977.69,995.77,150,2.38,2.38,-84,1
1642401119,2022-01-17 07:31,100.00,977.75,995.82,150,2.38,2.38,-83,1
1642401179,2022-01-17 07:32,100.00,977.70,995.77,150,2.38,2.38,-83,1
1642401239,2022-01-17 07:33,100.00,977.69,995.76,150,2.38,2.38,-85,1
1642401362,2022-01-17 07:36,100.00,977.58,995.66,150,2.41,2.41,-82,1
1642401423,2022-01-17 07:37,100.00,977.51,995.58,150,2.41,2.41,-84,1
1642401483,2022-01-17 07:38,100.00,977.39,995.46,150,2.39,2.39,-85,1
1642401543,2022-01-17 07:39,100.00,977.36,995.43,150,2.41,2.41,-84,1
1642401603,2022-01-17 07:40,100.00,977.20,995.27,150,2.40,2.40,-83,1
1642401663,2022-01-17 07:41,100.00,977.23,995.30,150,2.42,2.42,-82,1
1642401726,2022-01-17 07:42,100.00,977.19,995.26,150,2.40,2.40,-88,1
1642401786,2022-01-17 07:43,100.00,977.13,995.20,150,2.39,2.39,-83,1
1642401846,2022-01-17 07:44,100.00,977.07,995.14,150,2.39,2.39,-82,1
1642401906,2022-01-17 07:45,100.00,976.98,995.06,150,2.40,2.40,-83,1
1642401966,2022-01-17 07:46,100.00,976.88,994.95,150,2.41,2.41,-83,1
1642402026,2022-01-17 07:47,100.00,976.90,994.97,150,2.41,2.41,-82,1
1642402149,2022-01-17 07:49,100.00,976.87,994.94,150,2.42,2.42,-82,1
1642402209,2022-01-17 07:50,100.00,976.75,994.82,150,2.42,2.42,-85,1
1642402269,2022-01-17 07:51,100.00,976.66,994.73,150,2.42,2.42,-83,1
1642402329,2022-01-17 07:52,100.00,976.79,994.86,150,2.42,2.42,-85,1
1642402389,2022-01-17 07:53,100.00,976.69,994.76,150,2.43,2.43,-81,1
1642402512,2022-01-17 07:55,100.00,976.73,994.80,150,2.23,2.23,-84,1
1642402572,2022-01-17 07:56,100.00,976.75,994.82,150,2.45,2.45,-81,1
1642402632,2022-01-17 07:57,100.00,976.88,994.96,150,2.47,2.47,-86,1
1642402693,2022-01-17 07:58,100.00,976.80,994.87,150,2.47,2.47,-80,1
1642402753,2022-01-17 07:59,100.00,976.88,994.95,150,2.48,2.48,-83,1
1642402876,2022-01-17 08:01,100.00,976.92,994.99,150,2.50,2.50,-83,1
1642402936,2022-01-17 08:02,100.00,977.05,995.12,150,2.51,2.51,-83,1
1642402996,2022-01-17 08:03,100.00,977.15,995.22,150,2.52,2.52,-84,1
1642403056,2022-01-17 08:04,100.00,977.22,995.29,150,2.52,2.52,-83,1
1642403116,2022-01-17 08:05,100.00,977.19,995.26,150,2.53,2.53,-83,1
1642403176,2022-01-17 08:06,100.00,977.30,995.37,150,2.55,2.55,-85,1
1642403236,2022-01-17 08:07,100.00,977.37,995.44,150,2.54,2.54,-87,1
1642403296,2022-01-17 08:08,100.00,977.27,995.34,150,2.55,2.55,-84,1
1642403356,2022-01-17 08:09,100.00,977.41,995.48,150,2.56,2.56,-82,1
1642403417,2022-01-17 08:10,100.00,977.34,995.42,150,2.55,2.55,-84,1
1642403477,2022-01-17 08:11,100.00,977.37,995.45,150,2.60,2.60,-81,1
1642403537,2022-01-17 08:12,100.00,977.22,995.30,150,2.59,2.59,-85,1
1642403597,2022-01-17 08:13,100.00,977.18,995.26,150,2.55,2.55,-83,1
1642403661,2022-01-17 08:14,100.00,976.97,995.04,150,2.62,2.62,-85,1
1642403721,2022-01-17 08:15,100.00,976.72,994.79,150,2.63,2.63,-83,1
1642403844,2022-01-17 08:17,100.00,976.67,994.74,150,2.65,2.65,-82,1
1642403907,2022-01-17 08:18,100.00,976.74,994.81,150,2.66,2.66,-83,1
1642403967,2022-01-17 08:19,100.00,976.74,994.81,150,2.66,2.66,-87,1
1642404027,2022-01-17 08:20,100.00,976.66,994.73,150,2.65,2.65,-84,1
1642404090,2022-01-17 08:21,100.00,976.63,994.70,150,2.66,2.66,-83,1
1642404150,2022-01-17 08:22,100.00,976.68,994.75,150,2.69,2.69,-87,1
1642404210,2022-01-17 08:23,100.00,976.67,994.74,150,2.69,2.69,-84,1
1642404270,2022-01-17 08:24,100.00,976.71,994.78,150,2.71,2.71,-82,1
1642404330,2022-01-17 08:25,100.00,976.85,994.92,150,2.72,2.72,-83,1
1642404579,2022-01-17 08:29,100.00,976.89,994.96,150,2.74,2.74,-84,1
1642404639,2022-01-17 08:30,100.00,976.86,994.94,150,2.73,2.73,-82,1
1642404762,2022-01-17 08:32,100.00,976.67,994.75,150,2.77,2.77,-84,1
1642404822,2022-01-17 08:33,100.00,976.59,994.66,150,2.77,2.77,-84,1
1642404882,2022-01-17 08:34,100.00,976.50,994.57,150,2.80,2.80,-84,1
1642404951,2022-01-17 08:35,100.00,976.43,994.51,150,2.78,2.78,-82,1
1642405006,2022-01-17 08:36,100.00,976.16,994.23,150,2.81,2.81,-87,1
1642405066,2022-01-17 08:37,100.00,976.14,994.21,150,2.79,2.79,-83,1
1642405129,2022-01-17 08:38,100.00,976.13,994.20,150,2.82,2.82,-86,1
1642405189,2022-01-17 08:39,100.00,976.09,994.17,150,2.82,2.82,-82,1
1642405252,2022-01-17 08:40,100.00,975.96,994.03,150,2.83,2.83,-86,1
1642405314,2022-01-17 08:41,100.00,975.97,994.04,150,2.83,2.83,-85,1
1642405374,2022-01-17 08:42,100.00,975.73,993.80,150,2.83,2.83,-81,1
1642405434,2022-01-17 08:43,100.00,975.73,993.81,150,2.85,2.85,-84,1
1642405494,2022-01-17 08:44,100.00,975.66,993.73,150,2.86,2.86,-80,1
1642405554,2022-01-17 08:45,100.00,975.65,993.72,150,2.88,2.88,-82,1
1642405614,2022-01-17 08:46,100.00,975.66,993.73,150,2.90,2.90,-86,1
1642405675,2022-01-17 08:47,100.00,975.53,993.60,150,2.90,2.90,-86,1
1642405737,2022-01-17 08:48,100.00,975.58,993.66,150,2.92,2.92,-86,1
1642405797,2022-01-17 08:49,100.00,975.54,993.62,150,2.93,2.93,-81,1
1642405857,2022-01-17 08:50,100.00,975.44,993.51,150,2.96,2.96,-81,1
1642405918,2022-01-17 08:51,100.00,975.46,993.54,150,2.97,2.97,-83,1
1642405978,2022-01-17 08:52,100.00,975.38,993.46,150,2.99,2.99,-84,1
1642406038,2022-01-17 08:53,100.00,975.47,993.54,150,3.00,3.00,-84,1
1642406098,2022-01-17 08:54,100.00,975.41,993.49,150,3.01,3.01,-81,1
1642406158,2022-01-17 08:55,100.00,975.45,993.53,150,3.03,3.03,-81,1
1642406281,2022-01-17 08:58,100.00,975.32,993.40,150,3.03,3.03,-83,1
1642406341,2022-01-17 08:59,100.00,975.36,993.43,150,3.04,3.04,-85,1
1642406401,2022-01-17 09:00,100.00,975.32,993.40,150,3.01,3.01,-84,1
1642406464,2022-01-17 09:01,100.00,975.36,993.43,150,3.03,3.03,-84,1
1642406524,2022-01-17 09:02,100.00,975.34,993.41,150,3.03,3.03,-83,1
1642406584,2022-01-17 09:03,100.00,975.32,993.39,150,3.02,3.02,-84,1
1642406644,2022-01-17 09:04,100.00,975.36,993.44,150,3.04,3.04,-84,1
1642406704,2022-01-17 09:05,100.00,975.45,993.52,150,3.04,3.04,-81,1
1642406764,2022-01-17 09:06,100.00,975.66,993.74,150,3.04,3.04,-81,1
1642406824,2022-01-17 09:07,100.00,975.55,993.63,150,3.03,3.03,-84,1
1642406884,2022-01-17 09:08,100.00,975.63,993.70,150,3.02,3.02,-82,1
1642406947,2022-01-17 09:09,100.00,975.75,993.82,150,3.02,3.02,-84,1
1642407007,2022-01-17 09:10,100.00,975.83,993.90,150,3.01,3.01,-80,1
1642407067,2022-01-17 09:11,100.00,975.70,993.77,150,3.00,3.00,-82,1
1642407127,2022-01-17 09:12,100.00,975.81,993.88,150,3.00,3.00,-86,1
1642407187,2022-01-17 09:13,100.00,975.76,993.83,150,2.97,2.97,-82,1
1642407247,2022-01-17 09:14,100.00,975.67,993.74,150,2.98,2.98,-83,1
1642407308,2022-01-17 09:15,100.00,975.68,993.75,150,2.99,2.99,-83,1
1642407370,2022-01-17 09:16,100.00,975.70,993.77,150,2.97,2.97,-84,1
1642407430,2022-01-17 09:17,100.00,975.80,993.87,150,2.98,2.98,-83,1
1642407490,2022-01-17 09:18,100.00,975.66,993.74,150,2.96,2.96,-83,1
1642407550,2022-01-17 09:19,100.00,975.61,993.68,150,2.96,2.96,-81,1
1642407610,2022-01-17 09:20,100.00,975.45,993.52,150,2.98,2.98,-82,1
1642407671,2022-01-17 09:21,100.00,975.64,993.72,150,2.98,2.98,-85,1
1642407731,2022-01-17 09:22,100.00,975.61,993.68,150,2.97,2.97,-82,1
1642407791,2022-01-17 09:23,100.00,975.61,993.68,150,2.96,2.96,-82,1
1642407851,2022-01-17 09:24,100.00,975.71,993.78,150,2.95,2.95,-85,1
1642407911,2022-01-17 09:25,100.00,975.61,993.68,150,2.92,2.92,-79,1
1642407971,2022-01-17 09:26,100.00,975.64,993.71,150,2.88,2.88,-83,1
1642408031,2022-01-17 09:27,100.00,975.74,993.82,150,2.91,2.91,-84,1
1642408091,2022-01-17 09:28,100.00,975.69,993.77,150,2.88,2.88,-82,1
1642408151,2022-01-17 09:29,100.00,975.56,993.63,150,2.88,2.88,-82,1
1642408211,2022-01-17 09:30,100.00,975.57,993.64,150,2.89,2.89,-82,1
1642408271,2022-01-17 09:31,100.00,975.58,993.65,150,2.90,2.90,-82,1
1642408331,2022-01-17 09:32,100.00,975.62,993.69,150,2.85,2.85,-85,1
1642408391,2022-01-17 09:33,100.00,975.66,993.74,150,2.86,2.86,-80,1
1642408451,2022-01-17 09:34,100.00,975.64,993.72,150,2.84,2.84,-82,1
1642408512,2022-01-17 09:35,100.00,975.73,993.81,150,2.78,2.78,-80,1
1642408572,2022-01-17 09:36,100.00,975.87,993.95,150,2.78,2.78,-82,1
1642408632,2022-01-17 09:37,100.00,975.96,994.03,150,2.69,2.69,-81,1
1642408692,2022-01-17 09:38,100.00,976.18,994.25,150,2.71,2.71,-83,1
1642408752,2022-01-17 09:39,100.00,976.44,994.52,150,2.65,2.65,-83,1
1642408812,2022-01-17 09:40,100.00,976.59,994.66,150,2.62,2.62,-84,1
1642408872,2022-01-17 09:41,100.00,976.96,995.03,150,2.61,2.61,-82,1
1642408934,2022-01-17 09:42,100.00,977.10,995.17,150,2.54,2.54,-82,1
1642408995,2022-01-17 09:43,100.00,977.07,995.14,150,2.45,2.45,-82,1
1642409055,2022-01-17 09:44,100.00,976.90,994.97,150,2.44,2.44,-84,1
1642409178,2022-01-17 09:46,100.00,976.75,994.83,150,2.26,2.26,-83,1
1642409238,2022-01-17 09:47,100.00,976.81,994.88,150,2.20,2.20,-83,1
1642409298,2022-01-17 09:48,100.00,976.90,994.97,150,2.13,2.13,-83,1
1642409484,2022-01-17 09:51,100.00,976.69,994.76,150,2.12,2.12,-84,1
1642409610,2022-01-17 09:53,100.00,976.47,994.54,150,2.01,2.01,-82,1
1642409859,2022-01-17 09:57,100.00,976.41,994.48,150,1.91,1.91,-84,1
1642409919,2022-01-17 09:58,100.00,976.35,994.42,150,1.88,1.88,-85,1
1642409982,2022-01-17 09:59,100.00,976.37,994.44,150,1.90,1.90,-84,1
1642410421,2022-01-17 10:07,100.00,976.81,994.89,150,1.77,1.77,-84,1
1642410670,2022-01-17 10:11,100.00,977.07,995.14,150,1.78,1.78,-82,1
1642410730,2022-01-17 10:12,100.00,977.16,995.24,150,1.69,1.69,-82,1
1642410853,2022-01-17 10:14,100.00,977.22,995.29,150,1.71,1.71,-84,1
1642410913,2022-01-17 10:15,100.00,977.23,995.30,150,1.71,1.71,-82,1
1642410973,2022-01-17 10:16,100.00,977.19,995.26,150,1.75,1.75,-83,1
1642411033,2022-01-17 10:17,100.00,977.27,995.35,150,1.69,1.69,-84,1
1642411093,2022-01-17 10:18,100.00,977.34,995.41,150,1.68,1.68,-84,1
1642411216,2022-01-17 10:20,100.00,977.29,995.37,150,1.61,1.61,-84,1
1642411715,2022-01-17 10:28,100.00,977.36,995.43,150,1.02,1.02,-81,1
1642411779,2022-01-17 10:29,100.00,977.23,995.30,150,1.42,1.42,-88,1
1642411839,2022-01-17 10:30,100.00,977.20,995.27,150,1.37,1.37,-88,1
1642411901,2022-01-17 10:31,100.00,977.27,995.34,150,1.34,1.34,-85,1
1642411965,2022-01-17 10:32,100.00,977.27,995.34,150,1.34,1.34,-80,1
1642412088,2022-01-17 10:34,100.00,977.33,995.40,150,1.33,1.33,-87,1
1642412211,2022-01-17 10:36,100.00,977.09,995.16,150,1.34,1.34,-84,1
1642412271,2022-01-17 10:37,100.00,977.35,995.42,150,1.33,1.33,-81,1
1642412395,2022-01-17 10:39,100.00,977.22,995.29,150,1.36,1.36,-82,1
1642412581,2022-01-17 10:43,100.00,977.34,995.41,150,1.33,1.33,-82,1
1642412767,2022-01-17 10:46,100.00,977.29,995.36,150,1.26,1.26,-82,1
1642412827,2022-01-17 10:47,100.00,977.30,995.37,150,1.28,1.28,-84,1
1642412950,2022-01-17 10:49,100.00,977.31,995.39,150,1.31,1.31,-81,1
1642413010,2022-01-17 10:50,100.00,977.35,995.42,150,1.28,1.28,-85,1
1642413070,2022-01-17 10:51,100.00,977.33,995.40,150,1.25,1.25,-82,1
1642413319,2022-01-17 10:55,100.00,977.48,995.55,150,1.31,1.31,-82,1
1642413379,2022-01-17 10:56,100.00,977.65,995.72,150,1.30,1.30,-84,1
1642413565,2022-01-17 10:59,100.00,978.07,996.14,150,1.28,1.28,-83,1
1642413625,2022-01-17 11:00,100.00,977.98,996.06,150,1.21,1.21,-86,1
1642413685,2022-01-17 11:01,100.00,978.13,996.20,150,1.23,1.23,-85,1
1642413745,2022-01-17 11:02,100.00,978.22,996.30,150,1.18,1.18,-84,1
1642413808,2022-01-17 11:03,100.00,978.18,996.26,150,1.10,1.10,-85,1
1642413868,2022-01-17 11:04,100.00,978.22,996.29,150,1.09,1.09,-81,1
1642413991,2022-01-17 11:06,100.00,978.14,996.22,150,1.00,1.00,-82,1
1642414051,2022-01-17 11:07,100.00,978.12,996.19,150,1.02,1.02,-88,1
1642414111,2022-01-17 11:08,100.00,978.04,996.11,150,0.94,0.94,-87,1
1642414172,2022-01-17 11:09,100.00,978.06,996.13,150,0.93,0.93,-83,1
1642414361,2022-01-17 11:12,100.00,978.14,996.21,150,0.92,0.92,-84,1
1642414484,2022-01-17 11:14,100.00,978.25,996.32,150,0.94,0.94,-87,1
1642414547,2022-01-17 11:15,100.00,978.27,996.34,150,0.90,0.90,-84,1
1642414607,2022-01-17 11:16,100.00,978.13,996.20,150,0.91,0.91,-85,1
1642414670,2022-01-17 11:17,100.00,978.10,996.17,150,0.88,0.88,-83,1
1642414730,2022-01-17 11:18,100.00,978.16,996.23,150,0.89,0.89,-84,1
1642414790,2022-01-17 11:19,100.00,978.11,996.19,150,0.92,0.92,-83,1
1642414851,2022-01-17 11:20,100.00,978.17,996.24,150,0.89,0.89,-85,1
1642414976,2022-01-17 11:22,100.00,978.18,996.25,150,0.90,0.90,-85,1
1642415234,2022-01-17 11:27,100.00,978.37,996.45,150,0.87,0.87,-83,1
1642415358,2022-01-17 11:29,100.00,978.45,996.52,150,0.85,0.85,-82,1
1642415418,2022-01-17 11:30,100.00,978.46,996.53,150,0.89,0.89,-83,1
1642415796,2022-01-17 11:36,100.00,978.45,996.52,150,0.91,0.91,-87,1
1642415919,2022-01-17 11:38,100.00,978.47,996.54,150,0.97,0.97,-84,1
1642416235,2022-01-17 11:43,100.00,978.44,996.51,150,0.94,0.94,-84,1
1642416361,2022-01-17 11:46,100.00,978.49,996.56,150,1.21,1.21,-86,1
1642416673,2022-01-17 11:51,98.76,978.65,996.73,150,1.47,1.29,-86,1
1642416736,2022-01-17 11:52,97.60,978.70,996.78,150,1.49,1.15,-84,1
1642416799,2022-01-17 11:53,97.79,978.75,996.82,150,1.54,1.23,-82,1
1642416859,2022-01-17 11:54,97.30,978.73,996.81,150,1.54,1.16,-85,1
1642417108,2022-01-17 11:58,96.40,978.93,997.00,150,1.61,1.10,-87,1
1642417169,2022-01-17 11:59,96.99,978.98,997.05,150,1.66,1.23,-82,1
1642417232,2022-01-17 12:00,95.42,978.99,997.07,150,1.62,0.97,-83,1
1642417483,2022-01-17 12:04,95.86,979.08,997.15,150,1.64,1.05,-83,1
1642417796,2022-01-17 12:09,94.49,979.32,997.39,150,1.53,0.74,-85,1
1642417856,2022-01-17 12:10,94.34,979.23,997.30,150,1.58,0.77,-85,1
1642417916,2022-01-17 12:11,94.59,979.18,997.25,150,1.54,0.77,-83,1
1642417976,2022-01-17 12:12,94.56,979.19,997.26,150,1.56,0.78,-83,1
1642418099,2022-01-17 12:14,92.55,979.21,997.28,150,1.59,0.51,-86,1
1642418286,2022-01-17 12:18,93.37,979.35,997.42,150,1.58,0.63,-84,1
1642418346,2022-01-17 12:19,92.91,979.20,997.28,150,1.57,0.55,-85,1
1642418406,2022-01-17 12:20,88.56,979.27,997.34,150,1.54,-0.14,-84,1
1642418466,2022-01-17 12:21,87.89,979.25,997.33,150,1.53,-0.26,-85,1
1642418650,2022-01-17 12:24,90.47,979.40,997.47,150,1.60,0.21,-83,1
1642418713,2022-01-17 12:25,91.23,979.40,997.48,150,1.65,0.37,-83,1
1642418836,2022-01-17 12:27,89.31,979.55,997.62,150,1.62,0.05,-85,1
1642419217,2022-01-17 12:33,84.04,979.49,997.56,150,1.63,-0.77,-87,1
1642419532,2022-01-17 12:38,82.97,979.52,997.59,150,1.61,-0.97,-85,1
1642419592,2022-01-17 12:39,80.96,979.58,997.65,150,1.59,-1.32,-86,1
1642419653,2022-01-17 12:40,81.10,979.52,997.59,150,1.57,-1.32,-83,1
1642419713,2022-01-17 12:41,80.94,979.53,997.60,150,1.58,-1.34,-82,1
1642419838,2022-01-17 12:43,80.92,979.65,997.72,150,1.59,-1.33,-83,1
1642420024,2022-01-17 12:47,81.95,979.78,997.85,150,1.65,-1.10,-81,1
1642420085,2022-01-17 12:48,81.89,979.66,997.73,150,1.68,-1.08,-84,1
1642420147,2022-01-17 12:49,80.29,979.81,997.88,150,1.68,-1.35,-86,1
1642420210,2022-01-17 12:50,80.35,979.72,997.79,150,1.69,-1.33,-85,1
1642420279,2022-01-17 12:51,80.30,979.75,997.82,150,1.66,-1.37,-83,1
1642420376,2022-01-17 12:52,80.60,979.83,997.90,150,1.69,-1.29,-87,1
1642420462,2022-01-17 12:54,79.60,979.96,998.03,150,1.72,-1.43,-81,1
1642420522,2022-01-17 12:55,81.40,979.94,998.01,150,1.74,-1.10,-83,1
1642420645,2022-01-17 12:57,78.26,979.99,998.06,150,1.73,-1.65,-83,1
1642420709,2022-01-17 12:58,77.67,979.95,998.02,150,1.71,-1.77,-84,1
1642420832,2022-01-17 13:00,78.49,979.99,998.07,150,1.75,-1.59,-84,1
1642420892,2022-01-17 13:01,77.39,979.91,997.99,150,1.76,-1.77,-84,1
1642420955,2022-01-17 13:02,75.88,979.90,997.97,150,1.73,-2.07,-84,1
1642421017,2022-01-17 13:03,76.10,980.03,998.11,150,1.70,-2.06,-82,1
1642421077,2022-01-17 13:04,74.95,979.98,998.05,150,1.68,-2.28,-81,1
1642421200,2022-01-17 13:06,75.83,980.20,998.27,150,1.67,-2.13,-86,1
1642421260,2022-01-17 13:07,76.10,980.08,998.15,150,1.65,-2.11,-83,1
1642421321,2022-01-17 13:08,74.99,980.14,998.21,150,1.66,-2.29,-86,1
1642421381,2022-01-17 13:09,74.65,980.14,998.21,150,1.64,-2.38,-83,1
1642421507,2022-01-17 13:11,74.25,980.18,998.25,150,1.60,-2.49,-85,1
1642421567,2022-01-17 13:12,73.18,980.23,998.30,150,1.55,-2.73,-83,1
1642421693,2022-01-17 13:14,72.66,980.28,998.36,150,1.53,-2.85,-86,1
1642421753,2022-01-17 13:15,72.93,980.38,998.45,150,1.50,-2.83,-82,1
1642421939,2022-01-17 13:18,74.11,980.51,998.58,150,1.48,-2.63,-82,1
1642422129,2022-01-17 13:22,74.31,980.51,998.59,150,1.50,-2.57,-82,1
1642422252,2022-01-17 13:24,72.99,980.49,998.56,150,1.47,-2.84,-84,1
1642422438,2022-01-17 13:27,73.86,980.70,998.77,150,1.50,-2.66,-81,1
1642422498,2022-01-17 13:28,72.09,980.64,998.71,150,1.43,-3.05,-82,1
1642422558,2022-01-17 13:29,72.04,980.60,998.67,150,1.44,-3.05,-83,1
1642422618,2022-01-17 13:30,72.37,980.61,998.68,150,1.41,-3.02,-83,1
1642422744,2022-01-17 13:32,73.52,980.61,998.68,150,1.43,-2.79,-84,1
1642422804,2022-01-17 13:33,73.19,980.71,998.78,150,1.42,-2.85,-84,1
1642422867,2022-01-17 13:34,71.20,980.62,998.69,150,1.38,-3.26,-86,1
1642422927,2022-01-17 13:35,72.69,980.64,998.71,150,1.39,-2.98,-86,1
1642422987,2022-01-17 13:36,72.73,980.79,998.86,150,1.37,-2.99,-83,1
1642423047,2022-01-17 13:37,72.83,980.74,998.81,150,1.18,-3.15,-83,1
1642423107,2022-01-17 13:38,71.02,980.85,998.92,150,1.30,-3.38,-84,1
1642423167,2022-01-17 13:39,70.67,980.71,998.78,150,1.24,-3.50,-84,1
1642423227,2022-01-17 13:40,72.87,980.81,998.88,150,1.26,-3.07,-82,1
1642423287,2022-01-17 13:41,72.23,980.80,998.87,150,1.26,-3.19,-83,1
1642423542,2022-01-17 13:45,73.59,980.71,998.78,150,1.24,-2.96,-83,1
1642423603,2022-01-17 13:46,73.62,980.89,998.96,150,1.23,-2.96,-83,1
1642423663,2022-01-17 13:47,74.72,980.81,998.88,150,1.20,-2.79,-81,1
1642423789,2022-01-17 13:49,75.21,981.03,999.10,150,1.22,-2.68,-82,1
1642423849,2022-01-17 13:50,76.53,981.03,999.10,150,1.21,-2.46,-82,1
1642423909,2022-01-17 13:51,76.95,981.02,999.09,150,1.17,-2.42,-83,1
1642423969,2022-01-17 13:52,77.34,981.02,999.09,150,1.18,-2.34,-81,1
1642424032,2022-01-17 13:53,77.68,981.05,999.12,150,1.18,-2.29,-85,1
1642424345,2022-01-17 13:59,79.23,981.31,999.39,150,1.28,-1.92,-83,1
1642424477,2022-01-17 14:01,79.49,981.36,999.43,150,1.30,-1.86,-83,1
1642424531,2022-01-17 14:02,79.41,981.32,999.39,150,1.32,-1.85,-82,1
1642424654,2022-01-17 14:04,79.49,981.34,999.42,150,1.39,-1.77,-85,1
1642424714,2022-01-17 14:05,80.11,981.32,999.39,150,1.39,-1.66,-83,1
1642425028,2022-01-17 14:10,79.44,981.26,999.33,150,1.58,-1.59,-85,1
1642425088,2022-01-17 14:11,78.78,981.40,999.47,150,1.58,-1.70,-83,1
1642425148,2022-01-17 14:12,79.00,981.40,999.47,150,1.60,-1.65,-83,1
1642425208,2022-01-17 14:13,79.92,981.44,999.51,150,1.67,-1.42,-85,1
1642425268,2022-01-17 14:14,79.92,981.49,999.56,150,1.66,-1.43,-84,1
1642425331,2022-01-17 14:15,80.14,981.58,999.65,150,1.67,-1.38,-85,1
1642425454,2022-01-17 14:17,79.12,981.57,999.64,150,1.66,-1.57,-87,1
1642425514,2022-01-17 14:18,79.49,981.62,999.69,150,1.67,-1.49,-85,1
1642425574,2022-01-17 14:19,78.95,981.62,999.70,150,1.64,-1.62,-86,1
1642425634,2022-01-17 14:20,77.55,981.75,999.83,150,1.57,-1.93,-85,1
1642425700,2022-01-17 14:21,77.37,981.76,999.83,150,1.54,-1.99,-84,1
1642425760,2022-01-17 14:22,76.41,981.74,999.81,150,1.50,-2.20,-83,1
1642425823,2022-01-17 14:23,77.45,981.85,999.92,150,1.52,-1.99,-82,1
1642425883,2022-01-17 14:24,78.01,981.86,999.94,150,1.46,-1.95,-85,1
1642425943,2022-01-17 14:25,77.25,981.79,999.86,150,1.46,-2.09,-83,1
1642426006,2022-01-17 14:26,78.21,981.85,999.92,150,1.42,-1.96,-84,1
1642426192,2022-01-17 14:29,79.45,982.01,1000.08,150,1.30,-1.86,-81,1
1642426255,2022-01-17 14:30,79.86,982.12,1000.19,150,1.23,-1.86,-86,1
1642426315,2022-01-17 14:31,80.59,982.09,1000.17,150,1.15,-1.82,-83,1
1642426376,2022-01-17 14:32,81.03,982.12,1000.19,150,1.16,-1.73,-83,1
1642426436,2022-01-17 14:33,81.06,982.10,1000.17,150,0.74,-2.14,-82,1
1642426502,2022-01-17 14:35,81.62,982.13,1000.20,150,1.06,-1.73,-85,1
1642426628,2022-01-17 14:37,82.61,982.05,1000.12,150,0.96,-1.67,-85,1
1642426754,2022-01-17 14:39,82.72,982.22,1000.29,150,0.87,-1.74,-85,1
1642426814,2022-01-17 14:40,82.92,982.18,1000.25,150,0.86,-1.71,-85,1
1642426874,2022-01-17 14:41,82.90,982.16,1000.24,150,0.84,-1.74,-86,1
1642427000,2022-01-17 14:43,83.32,982.26,1000.33,150,0.79,-1.72,-84,1
1642427205,2022-01-17 14:46,83.90,982.32,1000.39,150,0.79,-1.62,-85,1
1642427253,2022-01-17 14:47,83.56,982.27,1000.34,150,0.75,-1.72,-82,1
1642427313,2022-01-17 14:48,83.92,982.35,1000.42,150,0.70,-1.71,-84,1
1642427373,2022-01-17 14:49,83.73,982.44,1000.52,150,0.66,-1.78,-83,1
1642427436,2022-01-17 14:50,83.90,982.37,1000.44,150,0.65,-1.76,-84,1
1642427559,2022-01-17 14:52,84.50,982.54,1000.61,150,0.60,-1.71,-82,1
1642427619,2022-01-17 14:53,84.95,982.48,1000.56,150,0.60,-1.64,-84,1
1642427679,2022-01-17 14:54,85.52,982.57,1000.64,150,0.58,-1.57,-82,1
1642427739,2022-01-17 14:55,84.81,982.58,1000.66,150,0.60,-1.66,-82,1
1642427802,2022-01-17 14:56,85.21,982.60,1000.67,150,0.61,-1.59,-82,1
1642427862,2022-01-17 14:57,86.58,982.67,1000.74,150,0.61,-1.37,-84,1
1642427922,2022-01-17 14:58,86.63,982.70,1000.77,150,0.60,-1.37,-85,1
1642428171,2022-01-17 15:02,86.98,982.52,1000.59,150,0.55,-1.37,-84,1
1642428234,2022-01-17 15:03,85.70,982.67,1000.74,150,0.56,-1.56,-85,1
1642428297,2022-01-17 15:04,85.83,982.77,1000.84,150,0.57,-1.53,-85,1
1642428357,2022-01-17 15:05,85.40,982.81,1000.88,150,0.53,-1.64,-83,1
1642428417,2022-01-17 15:06,85.45,982.83,1000.90,150,0.53,-1.63,-85,1
1642428477,2022-01-17 15:07,85.39,982.86,1000.93,150,0.54,-1.63,-82,1
1642428602,2022-01-17 15:10,84.72,982.87,1000.95,150,0.45,-1.82,-85,1
1642428725,2022-01-17 15:12,84.21,982.69,1000.76,150,0.42,-1.93,-83,1
1642428788,2022-01-17 15:13,84.02,983.02,1001.09,150,0.40,-1.99,-82,1
1642428854,2022-01-17 15:14,83.73,982.91,1000.98,150,0.40,-2.03,-84,1
1642428917,2022-01-17 15:15,84.30,983.11,1001.18,150,0.39,-1.95,-83,1
1642429106,2022-01-17 15:18,86.10,983.17,1001.24,150,0.35,-1.70,-83,1
1642429166,2022-01-17 15:19,87.70,983.16,1001.24,150,0.32,-1.48,-82,1
1642429228,2022-01-17 15:20,88.88,983.24,1001.31,150,0.20,-1.42,-83,1
1642429478,2022-01-17 15:24,93.02,983.38,1001.45,150,0.14,-0.86,-85,1
1642429538,2022-01-17 15:25,94.18,983.35,1001.42,150,0.06,-0.77,-84,1
1642429598,2022-01-17 15:26,94.77,983.34,1001.41,150,0.04,-0.70,-82,1
1642429661,2022-01-17 15:27,93.68,983.36,1001.43,150,0.03,-0.87,-88,1
1642429724,2022-01-17 15:28,93.77,983.48,1001.55,150,-0.01,-0.90,-86,1
1642429784,2022-01-17 15:29,95.21,983.47,1001.54,150,-0.08,-0.76,-85,1
1642429910,2022-01-17 15:31,95.93,983.15,1001.22,150,-0.14,-0.71,-85,1
1642429973,2022-01-17 15:32,96.89,983.39,1001.46,150,-0.18,-0.62,-84,1
1642430033,2022-01-17 15:33,97.70,983.36,1001.43,150,-0.21,-0.53,-82,1
1642430096,2022-01-17 15:34,97.26,983.45,1001.52,150,-0.23,-0.61,-85,1
1642430219,2022-01-17 15:36,98.17,983.37,1001.44,150,-0.29,-0.55,-84,1
1642430279,2022-01-17 15:37,98.66,983.38,1001.46,150,-0.33,-0.52,-82,1
1642430339,2022-01-17 15:38,98.49,983.22,1001.30,150,-0.38,-0.59,-85,1
1642430462,2022-01-17 15:41,98.19,983.32,1001.40,150,-0.38,-0.63,-85,1
1642430525,2022-01-17 15:42,98.13,983.21,1001.28,150,-0.39,-0.65,-85,1
1642430585,2022-01-17 15:43,98.13,983.31,1001.39,150,-0.36,-0.62,-84,1
1642430774,2022-01-17 15:46,98.04,983.34,1001.41,150,-0.37,-0.64,-86,1
1642430963,2022-01-17 15:49,97.88,983.35,1001.42,150,-0.35,-0.65,-87,1
1642431086,2022-01-17 15:51,98.40,983.48,1001.55,150,-0.35,-0.57,-83,1
1642431146,2022-01-17 15:52,98.60,983.48,1001.55,150,-0.32,-0.52,-86,1
1642431270,2022-01-17 15:54,97.64,983.52,1001.59,150,-0.28,-0.61,-80,1
1642431462,2022-01-17 15:57,97.43,983.66,1001.73,150,-0.28,-0.64,-81,1
1642431651,2022-01-17 16:00,96.45,983.80,1001.87,150,-0.23,-0.73,-82,1
1642431713,2022-01-17 16:01,95.86,983.86,1001.93,150,-0.21,-0.79,-81,1
1642431840,2022-01-17 16:04,95.42,983.88,1001.95,150,-0.18,-0.83,-87,1
1642431942,2022-01-17 16:05,95.05,983.78,1001.85,150,-0.15,-0.85,-84,1
1642431966,2022-01-17 16:06,94.71,983.96,1002.03,150,-0.14,-0.89,-84,1
1642432137,2022-01-17 16:08,94.43,983.96,1002.04,150,-0.11,-0.90,-83,1
1642432155,2022-01-17 16:09,94.20,984.14,1002.21,150,-0.09,-0.91,-82,1
1642432404,2022-01-17 16:13,93.09,984.25,1002.32,150,-0.02,-1.01,-86,1
1642432464,2022-01-17 16:14,92.74,984.27,1002.34,150,-0.02,-1.06,-85,1
1642432588,2022-01-17 16:16,92.69,984.22,1002.29,150,-0.02,-1.06,-83,1
1642432648,2022-01-17 16:17,91.88,984.30,1002.37,150,0.01,-1.15,-81,1
1642432834,2022-01-17 16:20,91.45,984.28,1002.35,150,0.06,-1.17,-80,1
1642432894,2022-01-17 16:21,91.75,984.35,1002.42,150,0.07,-1.11,-82,1
1642432957,2022-01-17 16:22,90.94,984.35,1002.43,150,0.07,-1.23,-86,1
1642433083,2022-01-17 16:24,90.80,984.59,1002.67,150,0.12,-1.21,-82,1
1642433149,2022-01-17 16:25,91.05,984.53,1002.60,150,0.14,-1.15,-86,1
1642433272,2022-01-17 16:27,90.50,984.70,1002.77,150,0.18,-1.19,-81,1
1642433335,2022-01-17 16:28,90.39,984.82,1002.89,150,0.19,-1.20,-82,1
1642433440,2022-01-17 16:30,90.20,984.80,1002.87,150,0.21,-1.21,-83,1
1642433461,2022-01-17 16:31,89.92,984.76,1002.83,150,0.22,-1.24,-84,1
1642433584,2022-01-17 16:33,88.29,984.93,1003.00,150,0.24,-1.47,-87,1
1642433644,2022-01-17 16:34,88.37,984.96,1003.04,150,0.26,-1.44,-83,1
1642433768,2022-01-17 16:36,87.99,985.01,1003.08,150,0.30,-1.46,-81,1
1642433954,2022-01-17 16:39,86.94,984.93,1003.01,150,0.32,-1.60,-85,1
1642434014,2022-01-17 16:40,86.95,985.06,1003.13,150,0.32,-1.60,-82,1
1642434074,2022-01-17 16:41,85.88,985.10,1003.18,150,0.31,-1.78,-83,1
1642434200,2022-01-17 16:43,85.97,985.14,1003.21,150,0.31,-1.76,-83,1
1642434260,2022-01-17 16:44,85.56,985.19,1003.26,150,0.31,-1.83,-82,1
1642434321,2022-01-17 16:45,85.97,985.22,1003.29,150,0.32,-1.75,-84,1
1642434381,2022-01-17 16:46,85.39,985.31,1003.38,150,0.34,-1.82,-83,1
1642434441,2022-01-17 16:47,85.71,985.28,1003.36,150,0.36,-1.75,-85,1
1642434501,2022-01-17 16:48,85.43,985.30,1003.37,150,0.36,-1.80,-84,1
1642434564,2022-01-17 16:49,85.18,985.31,1003.38,150,0.38,-1.82,-84,1
1642434624,2022-01-17 16:50,85.51,985.41,1003.48,150,0.39,-1.76,-81,1
1642434684,2022-01-17 16:51,85.22,985.26,1003.34,150,0.38,-1.81,-83,1
1642434813,2022-01-17 16:53,85.30,985.37,1003.44,150,0.41,-1.77,-86,1
1642434873,2022-01-17 16:54,85.23,985.40,1003.47,150,0.42,-1.77,-82,1
1642434939,2022-01-17 16:55,85.84,985.52,1003.59,150,-0.32,-2.40,-83,1
1642435000,2022-01-17 16:56,85.53,985.50,1003.57,150,0.42,-1.72,-82,1
1642435065,2022-01-17 16:57,85.28,985.55,1003.62,150,0.42,-1.76,-85,1
1642435131,2022-01-17 16:58,85.31,985.47,1003.55,150,0.44,-1.74,-85,1
1642435325,2022-01-17 17:02,84.99,985.59,1003.66,150,0.46,-1.77,-83,1
1642435380,2022-01-17 17:03,84.32,985.56,1003.64,150,0.47,-1.87,-85,1
1642435440,2022-01-17 17:04,83.85,985.68,1003.76,150,0.48,-1.93,-82,1
1642435500,2022-01-17 17:05,84.46,985.72,1003.79,150,0.48,-1.84,-83,1
1642435812,2022-01-17 17:10,82.07,986.00,1004.07,150,0.55,-2.16,-85,1
1642435999,2022-01-17 17:13,81.79,986.06,1004.13,150,0.59,-2.16,-84,1
1642436068,2022-01-17 17:14,81.38,986.07,1004.14,150,0.62,-2.20,-83,1
1642436185,2022-01-17 17:16,81.08,986.00,1004.07,150,0.63,-2.24,-84,1
1642436311,2022-01-17 17:18,80.95,986.32,1004.39,150,0.64,-2.25,-84,1
1642436373,2022-01-17 17:19,81.10,986.23,1004.30,150,0.68,-2.19,-84,1
1642436434,2022-01-17 17:20,80.62,986.32,1004.39,150,0.70,-2.25,-83,1
1642436560,2022-01-17 17:22,81.55,986.35,1004.42,150,0.72,-2.08,-83,1
1642436748,2022-01-17 17:25,80.60,986.43,1004.50,150,0.73,-2.22,-79,1
1642436808,2022-01-17 17:26,80.18,986.36,1004.43,150,0.72,-2.31,-82,1
1642436868,2022-01-17 17:27,80.23,986.43,1004.50,150,0.73,-2.29,-82,1
1642437204,2022-01-17 17:33,79.41,986.56,1004.63,150,0.78,-2.38,-83,1
1642437310,2022-01-17 17:35,78.06,986.66,1004.73,150,0.81,-2.58,-84,1
1642437370,2022-01-17 17:36,78.65,986.69,1004.77,150,0.82,-2.47,-84,1
1642437430,2022-01-17 17:37,77.47,986.78,1004.85,150,0.82,-2.67,-85,1
1642437533,2022-01-17 17:38,77.50,986.86,1004.93,150,0.84,-2.65,-86,1
1642437622,2022-01-17 17:40,76.79,986.84,1004.91,150,0.86,-2.75,-85,1
1642437817,2022-01-17 17:43,76.07,986.93,1005.01,150,0.89,-2.85,-84,1
1642437938,2022-01-17 17:45,74.93,987.01,1005.08,150,0.94,-3.00,-83,1
1642438064,2022-01-17 17:47,74.69,987.14,1005.21,150,0.94,-3.05,-86,1
1642438250,2022-01-17 17:50,73.90,987.44,1005.51,150,0.99,-3.14,-85,1
1642438313,2022-01-17 17:51,73.40,987.43,1005.51,150,1.00,-3.22,-84,1
1642438373,2022-01-17 17:52,72.74,987.38,1005.45,150,1.01,-3.33,-82,1
1642438433,2022-01-17 17:53,72.62,987.46,1005.54,150,1.02,-3.35,-83,1
1642438683,2022-01-17 17:58,71.92,987.56,1005.64,150,1.05,-3.45,-87,1
1642438743,2022-01-17 17:59,70.38,987.67,1005.74,150,1.07,-3.72,-83,1
1642438803,2022-01-17 18:00,70.54,987.56,1005.63,150,1.07,-3.69,-87,1
1642438869,2022-01-17 18:01,70.38,987.75,1005.83,150,1.09,-3.70,-85,1
1642438932,2022-01-17 18:02,70.48,987.68,1005.75,150,1.10,-3.67,-86,1
1642438995,2022-01-17 18:03,70.15,987.70,1005.77,150,1.11,-3.72,-84,1
1642439187,2022-01-17 18:06,68.98,987.85,1005.92,150,1.12,-3.94,-83,1
1642439439,2022-01-17 18:10,68.23,988.00,1006.07,150,1.17,-4.04,-86,1
1642439500,2022-01-17 18:11,68.44,987.90,1005.97,150,1.17,-3.99,-85,1
1642439560,2022-01-17 18:12,68.51,988.05,1006.12,150,1.19,-3.96,-82,1
1642439625,2022-01-17 18:13,68.05,988.16,1006.23,150,1.18,-4.06,-86,1
1642439694,2022-01-17 18:14,68.19,988.08,1006.15,150,1.18,-4.03,-84,1
1642439749,2022-01-17 18:15,68.04,988.03,1006.11,150,1.19,-4.05,-84,1
1642439872,2022-01-17 18:17,67.94,988.11,1006.19,150,1.19,-4.07,-83,1
1642439935,2022-01-17 18:18,68.19,988.17,1006.25,150,1.19,-4.02,-84,1
1642440058,2022-01-17 18:20,67.63,988.04,1006.12,150,1.16,-4.16,-83,1
1642440182,2022-01-17 18:23,68.09,988.29,1006.36,150,1.21,-4.02,-83,1
1642440310,2022-01-17 18:25,67.61,988.29,1006.36,150,1.19,-4.14,-85,1
1642440370,2022-01-17 18:26,67.89,988.63,1006.71,150,1.19,-4.08,-86,1
1642440493,2022-01-17 18:28,66.97,988.45,1006.52,150,1.19,-4.26,-85,1
1642440619,2022-01-17 18:30,67.47,988.50,1006.58,150,1.19,-4.17,-82,1
1642440745,2022-01-17 18:32,67.88,988.56,1006.63,150,1.18,-4.09,-84,1
1642440805,2022-01-17 18:33,67.32,988.62,1006.69,150,1.16,-4.22,-84,1
1642440868,2022-01-17 18:34,66.66,988.82,1006.89,150,1.18,-4.34,-86,1
1642441057,2022-01-17 18:37,66.14,988.79,1006.86,150,1.22,-4.40,-85,1
1642441246,2022-01-17 18:40,65.51,988.91,1006.98,150,1.22,-4.53,-85,1
1642441369,2022-01-17 18:42,65.76,989.25,1007.32,150,0.95,-4.73,-83,1
1642441429,2022-01-17 18:43,66.21,989.00,1007.07,150,1.22,-4.39,-84,1
1642441492,2022-01-17 18:44,65.74,988.94,1007.01,150,1.23,-4.47,-84,1
1642441867,2022-01-17 18:51,66.15,989.39,1007.47,150,1.21,-4.41,-82,1
1642441927,2022-01-17 18:52,65.66,989.15,1007.23,150,1.23,-4.49,-83,1
1642442053,2022-01-17 18:54,65.53,989.18,1007.26,150,1.22,-4.52,-84,1
1642442431,2022-01-17 19:00,64.98,989.40,1007.48,150,1.14,-4.71,-82,1
1642442684,2022-01-17 19:04,65.96,989.53,1007.60,150,1.10,-4.55,-88,1
1642442807,2022-01-17 19:06,65.54,989.68,1007.75,150,1.04,-4.69,-85,1
1642443122,2022-01-17 19:12,64.76,989.79,1007.86,150,0.95,-4.94,-85,1
1642443814,2022-01-17 19:23,64.70,990.33,1008.40,150,0.79,-5.10,-87,1
1642444009,2022-01-17 19:26,64.64,990.41,1008.48,150,0.74,-5.16,-84,1
1642444322,2022-01-17 19:32,65.44,990.74,1008.82,150,0.65,-5.09,-84,1
1642444514,2022-01-17 19:35,65.25,990.78,1008.86,150,0.58,-5.19,-84,1
1642444577,2022-01-17 19:36,65.13,990.84,1008.91,150,0.58,-5.22,-85,1
1642444637,2022-01-17 19:37,65.24,990.91,1008.98,150,0.54,-5.23,-84,1
1642444765,2022-01-17 19:39,65.46,990.99,1009.06,150,0.48,-5.24,-83,1
1642444826,2022-01-17 19:40,64.19,991.33,1009.40,150,0.46,-5.52,-84,1
1642444888,2022-01-17 19:41,64.00,991.10,1009.17,150,0.45,-5.57,-85,1
1642445077,2022-01-17 19:44,64.48,991.04,1009.11,150,0.38,-5.54,-83,1
1642445200,2022-01-17 19:46,63.71,991.22,1009.29,150,0.36,-5.72,-84,1
1642445263,2022-01-17 19:47,63.76,991.35,1009.42,150,0.36,-5.70,-85,1
1642445386,2022-01-17 19:49,63.27,991.31,1009.38,150,0.33,-5.84,-83,1
1642445509,2022-01-17 19:51,63.84,991.25,1009.32,150,0.29,-5.76,-84,1
1642445569,2022-01-17 19:52,63.96,991.42,1009.49,150,0.27,-5.75,-85,1
1642445693,2022-01-17 19:54,63.82,991.55,1009.62,150,0.23,-5.82,-81,1
1642445879,2022-01-17 19:57,64.94,991.56,1009.63,150,0.16,-5.65,-83,1
1642445942,2022-01-17 19:59,64.83,991.65,1009.72,150,0.16,-5.68,-85,1
1642446068,2022-01-17 20:01,65.86,991.78,1009.85,150,0.12,-5.51,-85,1
1642446140,2022-01-17 20:02,65.19,991.91,1009.98,150,-0.20,-5.95,-84,1
1642446191,2022-01-17 20:03,65.92,992.06,1010.13,150,0.07,-5.54,-85,1
1642446257,2022-01-17 20:04,65.14,992.08,1010.16,150,0.06,-5.71,-85,1
1642446380,2022-01-17 20:06,64.14,992.07,1010.15,150,0.02,-5.95,-80,1
1642446546,2022-01-17 20:09,65.37,992.09,1010.17,150,0.00,-5.72,-85,1
1642446632,2022-01-17 20:10,65.37,992.23,1010.31,150,-0.05,-5.77,-85,1
1642446801,2022-01-17 20:13,65.56,992.27,1010.34,150,-0.11,-5.79,-82,1
1642446882,2022-01-17 20:14,65.23,992.38,1010.45,150,-0.15,-5.89,-85,1
1642447005,2022-01-17 20:16,65.21,992.43,1010.50,150,-0.21,-5.95,-83,1
1642447129,2022-01-17 20:18,64.77,992.50,1010.58,150,-0.23,-6.06,-83,1
1642447191,2022-01-17 20:19,64.77,992.67,1010.75,150,-0.26,-6.09,-86,1
1642447759,2022-01-17 20:29,64.05,992.94,1011.01,150,-0.39,-6.36,-81,1
1642447888,2022-01-17 20:31,63.86,993.12,1011.19,150,-0.40,-6.41,-84,1
1642448143,2022-01-17 20:35,62.63,993.21,1011.28,150,-0.41,-6.67,-83,1
1642449635,2022-01-17 21:00,62.21,993.76,1011.83,150,-0.71,-7.04,-81,1
1642449695,2022-01-17 21:01,61.91,993.75,1011.82,150,-0.71,-7.11,-84,1
1642449757,2022-01-17 21:02,61.34,993.77,1011.84,150,-0.72,-7.24,-84,1
1642449944,2022-01-17 21:05,61.88,993.74,1011.81,150,-0.75,-7.15,-81,1
1642450130,2022-01-17 21:08,62.58,993.94,1012.01,150,-0.77,-7.02,-83,1
1642450192,2022-01-17 21:09,62.48,993.99,1012.06,150,-0.79,-7.06,-85,1
1642450253,2022-01-17 21:10,63.41,994.00,1012.08,150,-0.81,-6.89,-83,1
1642450316,2022-01-17 21:11,63.52,994.05,1012.12,150,-0.82,-6.88,-84,1
1642450631,2022-01-17 21:17,64.77,994.16,1012.23,150,-0.89,-6.69,-82,1
1642450691,2022-01-17 21:18,64.59,994.07,1012.15,150,-0.88,-6.72,-82,1
1642450940,2022-01-17 21:22,64.56,994.21,1012.28,150,-0.98,-6.82,-83,1
1642451006,2022-01-17 21:23,64.80,994.31,1012.39,150,-0.95,-6.74,-83,1
1642451069,2022-01-17 21:24,64.92,994.35,1012.42,150,-0.94,-6.71,-82,1
1642451195,2022-01-17 21:26,65.07,994.38,1012.45,150,-0.95,-6.69,-86,1
1642451403,2022-01-17 21:30,65.59,994.47,1012.55,150,-0.96,-6.59,-85,1
1642451510,2022-01-17 21:31,65.56,994.61,1012.68,150,-1.02,-6.66,-84,1
1642451946,2022-01-17 21:39,65.96,994.89,1012.96,150,-1.08,-6.63,-82,1
1642452136,2022-01-17 21:42,66.49,995.01,1013.08,150,-1.09,-6.54,-83,1
1642452325,2022-01-17 21:45,66.80,995.07,1013.14,150,-1.15,-6.54,-80,1
1642452508,2022-01-17 21:48,66.79,995.31,1013.38,150,-1.17,-6.56,-84,1
1642452887,2022-01-17 21:54,67.33,995.48,1013.55,150,-1.20,-6.48,-83,1
1642452947,2022-01-17 21:55,67.25,995.53,1013.60,150,-1.21,-6.51,-84,1
1642453010,2022-01-17 21:56,67.44,995.61,1013.69,150,-1.19,-6.45,-84,1
1642453196,2022-01-17 21:59,68.01,995.70,1013.78,150,-1.18,-6.33,-84,1
1642453577,2022-01-17 22:06,68.01,995.99,1014.06,150,-1.19,-6.34,-82,1
1642453829,2022-01-17 22:10,68.08,996.10,1014.17,150,-1.16,-6.30,-83,1
1642453892,2022-01-17 22:11,68.08,996.13,1014.20,150,-1.17,-6.31,-82,1
1642454081,2022-01-17 22:14,68.16,996.17,1014.24,150,-1.19,-6.31,-83,1
1642454270,2022-01-17 22:17,68.42,996.27,1014.34,150,-1.17,-6.24,-83,1
1642454332,2022-01-17 22:18,68.16,996.31,1014.38,150,-1.18,-6.30,-85,1
1642454455,2022-01-17 22:20,68.24,996.43,1014.51,150,-1.16,-6.27,-82,1
1642454642,2022-01-17 22:24,67.88,996.49,1014.56,150,-1.15,-6.33,-86,1
1642454828,2022-01-17 22:27,67.96,996.62,1014.70,150,-1.20,-6.36,-83,1
1642455209,2022-01-17 22:33,68.29,996.79,1014.86,150,-1.15,-6.25,-85,1
1642455335,2022-01-17 22:35,68.24,996.74,1014.81,150,-1.15,-6.26,-82,1
1642455404,2022-01-17 22:36,68.26,996.78,1014.85,150,-1.16,-6.26,-83,1
1642455656,2022-01-17 22:40,68.51,996.86,1014.93,150,-1.22,-6.27,-84,1
1642455897,2022-01-17 22:44,68.61,996.95,1015.02,150,-1.24,-6.27,-84,1
1642456023,2022-01-17 22:47,68.83,997.05,1015.12,150,-1.27,-6.26,-85,1
1642456125,2022-01-17 22:48,68.84,996.92,1014.99,150,-1.25,-6.24,-86,1
1642456152,2022-01-17 22:49,68.96,997.02,1015.09,150,-1.27,-6.23,-84,1
1642456214,2022-01-17 22:50,69.08,997.06,1015.14,150,-1.26,-6.20,-85,1
1642456275,2022-01-17 22:51,69.28,997.16,1015.23,150,-1.26,-6.16,-85,1
1642456398,2022-01-17 22:53,69.59,997.11,1015.18,150,-1.29,-6.14,-83,1
1642456521,2022-01-17 22:55,69.56,997.17,1015.24,150,-1.27,-6.12,-83,1
1642456584,2022-01-17 22:56,69.45,997.16,1015.23,150,-1.25,-6.12,-82,1
1642456644,2022-01-17 22:57,69.68,997.26,1015.34,150,-1.26,-6.09,-85,1
1642456770,2022-01-17 22:59,69.53,997.14,1015.21,150,-1.25,-6.11,-85,1
1642456833,2022-01-17 23:00,69.90,997.24,1015.31,150,-1.26,-6.05,-86,1
1642456895,2022-01-17 23:01,70.06,997.26,1015.33,150,-1.26,-6.02,-84,1
1642456961,2022-01-17 23:02,69.89,997.27,1015.34,150,-1.27,-6.06,-84,1
1642457024,2022-01-17 23:03,69.95,997.34,1015.41,150,-1.29,-6.07,-84,1
1642457150,2022-01-17 23:05,70.26,997.43,1015.50,150,-1.32,-6.04,-84,1
1642457210,2022-01-17 23:06,70.27,997.37,1015.44,150,-1.32,-6.04,-83,1
1642457459,2022-01-17 23:10,71.06,997.39,1015.47,150,-1.35,-5.92,-82,1
1642457520,2022-01-17 23:12,70.82,997.46,1015.53,150,-1.35,-5.96,-83,1
1642457580,2022-01-17 23:13,70.84,997.48,1015.56,150,-1.39,-6.00,-84,1
1642457640,2022-01-17 23:14,70.82,997.54,1015.61,150,-1.37,-5.98,-83,1
1642457826,2022-01-17 23:17,70.56,997.52,1015.59,150,-1.37,-6.03,-84,1
1642457886,2022-01-17 23:18,70.79,997.58,1015.65,150,-1.38,-6.00,-85,1
1642457946,2022-01-17 23:19,70.89,997.53,1015.60,150,-1.38,-5.98,-82,1
1642458006,2022-01-17 23:20,70.79,997.62,1015.69,150,-1.37,-5.99,-84,1
1642458129,2022-01-17 23:22,70.65,997.63,1015.70,150,-1.37,-6.02,-81,1
1642458189,2022-01-17 23:23,70.94,997.66,1015.73,150,-1.37,-5.96,-89,1
1642458259,2022-01-17 23:24,70.65,997.60,1015.67,150,-1.39,-6.03,-82,1
1642458313,2022-01-17 23:25,70.58,997.73,1015.80,150,-1.39,-6.05,-85,1
1642458373,2022-01-17 23:26,70.94,997.68,1015.75,150,-1.40,-5.99,-85,1
1642458554,2022-01-17 23:29,70.72,997.78,1015.85,150,-1.41,-6.04,-81,1
1642458680,2022-01-17 23:31,70.98,997.89,1015.96,150,-1.41,-5.99,-84,1
1642458740,2022-01-17 23:32,70.79,997.93,1016.00,150,-1.41,-6.03,-87,1
1642458800,2022-01-17 23:33,70.53,997.86,1015.93,150,-1.42,-6.09,-83,1
1642458860,2022-01-17 23:34,70.90,997.90,1015.97,150,-1.41,-6.01,-80,1
1642458920,2022-01-17 23:35,70.62,998.00,1016.07,150,-1.40,-6.05,-84,1
1642458980,2022-01-17 23:36,70.51,998.01,1016.08,150,-1.42,-6.09,-83,1
1642459149,2022-01-17 23:39,70.10,997.42,1015.49,150,-1.40,-6.15,-83,1
1642459233,2022-01-17 23:40,69.79,998.07,1016.14,150,-1.40,-6.20,-83,1
1642459359,2022-01-17 23:42,69.49,998.09,1016.16,150,-1.38,-6.24,-86,1
1642459482,2022-01-17 23:44,69.45,998.13,1016.20,150,-1.38,-6.25,-85,1
1642459542,2022-01-17 23:45,69.48,998.10,1016.17,150,-1.38,-6.24,-84,1
1642459602,2022-01-17 23:46,69.72,998.10,1016.17,150,-1.38,-6.20,-85,1
1642459725,2022-01-17 23:48,69.25,998.08,1016.15,150,-1.40,-6.31,-86,1
1642459785,2022-01-17 23:49,69.49,998.19,1016.26,150,-1.40,-6.26,-84,1
1642459845,2022-01-17 23:50,69.27,998.20,1016.28,150,-1.42,-6.32,-83,1
1642459908,2022-01-17 23:51,68.72,998.20,1016.27,150,-1.40,-6.41,-84,1
1642459968,2022-01-17 23:52,69.17,998.24,1016.31,150,-1.40,-6.32,-87,1
1642460028,2022-01-17 23:53,68.84,998.22,1016.29,150,-1.41,-6.39,-85,1
1642460088,2022-01-17 23:54,68.48,998.16,1016.23,150,-1.43,-6.48,-83,1
1642460149,2022-01-17 23:55,68.92,998.19,1016.27,150,-1.44,-6.41,-85,1
1642460211,2022-01-17 23:56,69.05,998.27,1016.34,150,-1.43,-6.37,-84,1
1642460337,2022-01-17 23:58,69.00,998.30,1016.37,150,-1.46,-6.41,-85,1
1642460397,2022-01-17 23:59,69.24,998.29,1016.36,150,-1.49,-6.39,-85,1