1642460457,2022-01-18 00:00,68.96,998.35,1016.42,150,-1.49,-6.45,-84,1
1642460517,2022-01-18 00:01,68.97,998.37,1016.44,150,-1.47,-6.43,-84,1
1642460772,2022-01-18 00:06,69.03,998.35,1016.42,150,-1.48,-6.42,-87,1
1642460832,2022-01-18 00:07,68.87,998.40,1016.48,150,-1.48,-6.45,-87,1
1642460893,2022-01-18 00:08,69.12,998.37,1016.44,150,-1.48,-6.41,-86,1
1642460955,2022-01-18 00:09,69.16,998.37,1016.44,150,-1.49,-6.41,-85,1
1642461015,2022-01-18 00:10,69.38,998.42,1016.50,150,-1.50,-6.38,-86,1
1642461075,2022-01-18 00:11,69.23,998.42,1016.49,150,-1.52,-6.42,-85,1
1642461135,2022-01-18 00:12,69.10,998.43,1016.50,150,-1.53,-6.46,-88,1
1642461195,2022-01-18 00:13,69.19,998.35,1016.42,150,-1.52,-6.43,-85,1
1642461256,2022-01-18 00:14,69.28,998.38,1016.46,150,-1.53,-6.42,-82,1
1642461316,2022-01-18 00:15,69.31,998.41,1016.49,150,-1.53,-6.42,-84,1
1642461376,2022-01-18 00:16,69.44,998.38,1016.46,150,-1.55,-6.41,-85,1
1642461436,2022-01-18 00:17,69.54,998.40,1016.47,150,-1.56,-6.40,-85,1
1642461499,2022-01-18 00:18,69.32,998.41,1016.49,150,-1.56,-6.45,-84,1
1642461559,2022-01-18 00:19,69.12,998.33,1016.40,150,-1.57,-6.49,-85,1
1642461619,2022-01-18 00:20,69.20,998.44,1016.51,150,-1.55,-6.46,-86,1
1642461679,2022-01-18 00:21,69.41,998.46,1016.54,150,-1.55,-6.42,-87,1
1642461739,2022-01-18 00:22,69.42,998.45,1016.53,150,-1.54,-6.41,-87,1
1642461799,2022-01-18 00:23,69.51,998.41,1016.48,150,-1.56,-6.41,-87,1
1642461859,2022-01-18 00:24,69.61,998.56,1016.64,150,-1.58,-6.41,-82,1
1642461919,2022-01-18 00:25,69.59,998.45,1016.52,150,-1.57,-6.40,-84,1
1642461979,2022-01-18 00:26,69.37,998.43,1016.50,150,-1.57,-6.45,-86,1
1642462042,2022-01-18 00:27,69.40,998.46,1016.53,150,-1.59,-6.46,-84,1
1642462105,2022-01-18 00:28,69.22,998.53,1016.60,150,-1.59,-6.49,-83,1
1642462165,2022-01-18 00:29,69.68,998.64,1016.71,150,-1.57,-6.39,-85,1
1642462225,2022-01-18 00:30,69.37,998.64,1016.71,150,-1.58,-6.46,-83,1
1642462288,2022-01-18 00:31,69.71,998.60,1016.67,150,-1.57,-6.38,-85,1
1642462357,2022-01-18 00:32,69.27,998.61,1016.68,150,-1.57,-6.47,-86,1
1642462414,2022-01-18 00:33,69.41,998.67,1016.74,150,-1.57,-6.44,-87,1
1642462537,2022-01-18 00:35,69.31,998.64,1016.71,150,-1.57,-6.46,-84,1
1642462597,2022-01-18 00:36,69.71,998.67,1016.75,150,-1.59,-6.40,-83,1
1642462657,2022-01-18 00:37,69.65,998.66,1016.73,150,-1.59,-6.41,-86,1
1642462780,2022-01-18 00:39,70.09,998.71,1016.78,150,-1.60,-6.34,-86,1
1642462906,2022-01-18 00:41,70.57,998.55,1016.62,150,-1.59,-6.24,-85,1
1642463096,2022-01-18 00:44,71.41,998.87,1016.94,150,-1.59,-6.09,-85,1
1642463219,2022-01-18 00:46,71.53,998.88,1016.95,150,-1.62,-6.09,-82,1
1642463279,2022-01-18 00:47,71.70,998.98,1017.06,150,-1.61,-6.05,-86,1
1642463402,2022-01-18 00:50,72.18,999.08,1017.16,150,-1.58,-5.94,-86,1
1642463463,2022-01-18 00:51,72.09,999.06,1017.13,150,-1.59,-5.96,-87,1
1642463523,2022-01-18 00:52,72.15,999.15,1017.22,150,-1.59,-5.95,-85,1
1642463585,2022-01-18 00:53,72.24,999.20,1017.27,150,-1.58,-5.92,-84,1
1642463648,2022-01-18 00:54,72.49,999.26,1017.34,150,-1.58,-5.88,-86,1
1642463711,2022-01-18 00:55,72.48,999.28,1017.36,150,-1.55,-5.85,-86,1
1642463771,2022-01-18 00:56,72.85,999.25,1017.32,150,-1.56,-5.80,-85,1
1642463831,2022-01-18 00:57,72.78,999.33,1017.40,150,-1.60,-5.85,-85,1
1642463891,2022-01-18 00:58,73.22,999.24,1017.31,150,-1.59,-5.76,-85,1
1642463954,2022-01-18 00:59,73.06,999.34,1017.41,150,-1.56,-5.76,-85,1
1642464016,2022-01-18 01:00,73.45,999.33,1017.40,150,-1.55,-5.68,-85,1
1642464139,2022-01-18 01:02,73.30,999.36,1017.43,150,-1.55,-5.71,-84,1
1642464200,2022-01-18 01:03,73.47,999.36,1017.43,150,-1.56,-5.68,-83,1
1642464260,2022-01-18 01:04,73.44,999.39,1017.46,150,-1.51,-5.64,-86,1
1642464320,2022-01-18 01:05,73.47,999.38,1017.45,150,-1.53,-5.66,-84,1
1642464443,2022-01-18 01:07,73.68,999.43,1017.50,150,-1.50,-5.59,-85,1
1642464503,2022-01-18 01:08,73.80,999.42,1017.49,150,-1.51,-5.58,-86,1
1642464566,2022-01-18 01:09,73.96,999.50,1017.57,150,-1.53,-5.57,-86,1
1642464626,2022-01-18 01:10,74.04,999.54,1017.61,150,-1.53,-5.55,-84,1
1642464686,2022-01-18 01:11,74.34,999.52,1017.60,150,-1.54,-5.51,-83,1
1642464809,2022-01-18 01:13,74.90,999.67,1017.74,150,-1.50,-5.37,-87,1
1642464934,2022-01-18 01:15,75.43,999.54,1017.61,150,-1.49,-5.27,-86,1
1642464996,2022-01-18 01:16,75.13,999.62,1017.69,150,-1.49,-5.32,-86,1
1642465056,2022-01-18 01:17,75.13,999.65,1017.72,150,-1.52,-5.35,-85,1
1642465119,2022-01-18 01:18,75.07,999.64,1017.71,150,-1.51,-5.35,-86,1
1642465179,2022-01-18 01:19,75.71,999.64,1017.72,150,-1.51,-5.24,-87,1
1642465239,2022-01-18 01:20,75.67,999.67,1017.74,150,-1.51,-5.25,-83,1
1642465299,2022-01-18 01:21,75.78,999.75,1017.82,150,-1.52,-5.24,-86,1
1642465359,2022-01-18 01:22,76.07,999.72,1017.79,150,-1.53,-5.20,-88,1
1642465422,2022-01-18 01:23,76.12,999.79,1017.86,150,-1.55,-5.21,-85,1
1642465482,2022-01-18 01:24,76.64,999.74,1017.81,150,-1.53,-5.10,-86,1
1642465542,2022-01-18 01:25,77.30,999.78,1017.85,150,-1.52,-4.98,-85,1
1642465605,2022-01-18 01:26,77.15,999.81,1017.88,150,-1.52,-5.00,-84,1
1642465668,2022-01-18 01:27,76.91,999.79,1017.86,150,-1.57,-5.09,-85,1
1642465728,2022-01-18 01:28,77.03,999.79,1017.87,150,-1.54,-5.04,-85,1
1642465788,2022-01-18 01:29,77.28,999.84,1017.91,150,-1.52,-4.98,-85,1
1642465911,2022-01-18 01:31,77.77,999.83,1017.90,150,-1.53,-4.91,-86,1
1642465974,2022-01-18 01:32,77.51,999.81,1017.88,150,-1.52,-4.94,-84,1
1642466037,2022-01-18 01:33,78.01,999.84,1017.91,150,-1.53,-4.87,-85,1
1642466097,2022-01-18 01:34,77.76,999.86,1017.93,150,-1.54,-4.92,-86,1
1642466163,2022-01-18 01:36,78.09,999.83,1017.90,150,-1.55,-4.87,-84,1
1642466225,2022-01-18 01:37,78.03,999.82,1017.90,150,-1.55,-4.88,-85,1
1642466285,2022-01-18 01:38,78.45,999.82,1017.89,150,-1.59,-4.85,-85,1
1642466408,2022-01-18 01:40,78.95,999.88,1017.95,150,-1.57,-4.75,-85,1
1642466471,2022-01-18 01:41,78.59,999.84,1017.92,150,-1.59,-4.83,-88,1
1642466531,2022-01-18 01:42,78.79,999.89,1017.96,150,-1.60,-4.80,-87,1
1642466594,2022-01-18 01:43,79.05,999.88,1017.95,150,-1.62,-4.78,-84,1
1642466654,2022-01-18 01:44,79.39,999.86,1017.93,150,-1.65,-4.75,-83,1
1642466840,2022-01-18 01:47,80.05,999.99,1018.07,150,-1.68,-4.67,-85,1
1642466903,2022-01-18 01:48,79.58,1000.03,1018.10,150,-1.69,-4.76,-84,1
1642466966,2022-01-18 01:49,80.11,999.99,1018.06,150,-1.68,-4.66,-85,1
1642467026,2022-01-18 01:50,80.53,1000.04,1018.11,150,-1.69,-4.60,-84,1
1642467087,2022-01-18 01:51,80.14,1000.09,1018.16,150,-1.70,-4.68,-87,1
1642467149,2022-01-18 01:52,80.53,1000.08,1018.15,150,-1.70,-4.61,-86,1
1642467272,2022-01-18 01:54,80.42,1000.11,1018.18,150,-1.72,-4.65,-88,1
1642467332,2022-01-18 01:55,80.34,1000.14,1018.21,150,-1.74,-4.68,-86,1
1642467392,2022-01-18 01:56,80.29,1000.14,1018.21,150,-1.77,-4.72,-85,1
1642467455,2022-01-18 01:57,81.04,1000.15,1018.22,150,-1.79,-4.61,-87,1
1642467578,2022-01-18 01:59,81.09,1000.19,1018.26,150,-1.81,-4.63,-82,1
1642467638,2022-01-18 02:00,81.15,1000.20,1018.27,150,-1.81,-4.62,-84,1
1642467698,2022-01-18 02:01,81.68,1000.24,1018.31,150,-1.83,-4.55,-83,1
1642467758,2022-01-18 02:02,81.67,1000.21,1018.28,150,-1.85,-4.57,-85,1
1642467881,2022-01-18 02:04,81.42,1000.24,1018.31,150,-1.89,-4.65,-85,1
1642467941,2022-01-18 02:05,81.78,1000.22,1018.29,150,-1.90,-4.60,-84,1
1642468001,2022-01-18 02:06,81.89,1000.24,1018.32,150,-1.91,-4.59,-85,1
1642468064,2022-01-18 02:07,81.53,1000.23,1018.31,150,-1.94,-4.68,-83,1
1642468127,2022-01-18 02:08,82.84,1000.25,1018.32,150,-1.93,-4.46,-87,1
1642468251,2022-01-18 02:10,82.48,1000.22,1018.29,150,-1.94,-4.53,-85,1
1642468311,2022-01-18 02:11,82.85,1000.28,1018.35,150,-1.94,-4.47,-87,1
1642468371,2022-01-18 02:12,82.51,1000.29,1018.37,150,-1.95,-4.53,-86,1
1642468431,2022-01-18 02:13,82.60,1000.24,1018.31,150,-1.97,-4.54,-84,1
1642468491,2022-01-18 02:14,83.07,1000.23,1018.30,150,-1.95,-4.44,-83,1
1642468551,2022-01-18 02:15,83.32,1000.22,1018.30,150,-1.94,-4.39,-85,1
1642468614,2022-01-18 02:16,83.05,1000.25,1018.32,150,-1.95,-4.45,-85,1
1642468674,2022-01-18 02:17,83.08,999.71,1017.78,150,-1.95,-4.44,-85,1
1642468734,2022-01-18 02:18,82.70,1000.20,1018.27,150,-1.95,-4.50,-85,1
1642468794,2022-01-18 02:19,83.68,1000.18,1018.26,150,-1.93,-4.33,-86,1
1642468854,2022-01-18 02:20,82.96,1000.20,1018.27,150,-1.95,-4.46,-84,1
1642468917,2022-01-18 02:21,83.46,1000.16,1018.23,150,-1.94,-4.37,-88,1
1642469040,2022-01-18 02:24,83.13,1000.17,1018.24,150,-1.96,-4.44,-85,1
1642469100,2022-01-18 02:25,83.82,1000.16,1018.23,150,-1.96,-4.33,-85,1
1642469160,2022-01-18 02:26,83.93,1000.13,1018.20,150,-1.96,-4.32,-86,1
1642469220,2022-01-18 02:27,83.75,1000.14,1018.21,150,-1.98,-4.36,-85,1
1642469344,2022-01-18 02:29,83.60,1000.15,1018.22,150,-1.98,-4.39,-85,1
1642469404,2022-01-18 02:30,84.34,1000.17,1018.24,150,-1.98,-4.27,-85,1
1642469464,2022-01-18 02:31,84.71,1000.11,1018.18,150,-1.98,-4.21,-84,1
1642469524,2022-01-18 02:32,83.78,1000.05,1018.12,150,-2.00,-4.38,-87,1
1642469584,2022-01-18 02:33,84.70,1000.17,1018.24,150,-1.97,-4.20,-85,1
1642469707,2022-01-18 02:35,84.73,1000.19,1018.27,150,-1.95,-4.18,-83,1
1642469767,2022-01-18 02:36,84.77,1000.20,1018.27,150,-1.95,-4.17,-85,1
1642469830,2022-01-18 02:37,85.15,1000.20,1018.27,150,-1.93,-4.09,-85,1
1642469890,2022-01-18 02:38,85.77,1000.21,1018.28,150,-1.92,-3.99,-86,1
1642469950,2022-01-18 02:39,86.10,1000.12,1018.19,150,-1.91,-3.93,-84,1
1642470010,2022-01-18 02:40,85.48,1000.14,1018.21,150,-1.91,-4.02,-84,1
1642470070,2022-01-18 02:41,85.43,1000.21,1018.28,150,-1.88,-4.00,-85,1
1642470130,2022-01-18 02:42,85.57,1000.20,1018.27,150,-1.86,-3.96,-86,1
1642470190,2022-01-18 02:43,85.36,1000.17,1018.24,150,-1.85,-3.98,-86,1
1642470252,2022-01-18 02:44,85.58,1000.25,1018.32,150,-1.82,-3.92,-87,1
1642470312,2022-01-18 02:45,86.48,1000.23,1018.30,150,-1.81,-3.77,-84,1
1642470372,2022-01-18 02:46,85.97,1000.19,1018.27,150,-1.81,-3.85,-87,1
1642470432,2022-01-18 02:47,86.22,1000.13,1018.20,150,-1.78,-3.78,-86,1
1642470492,2022-01-18 02:48,86.96,1000.16,1018.23,150,-1.77,-3.66,-84,1
1642470552,2022-01-18 02:49,85.94,1000.19,1018.26,150,-1.76,-3.80,-88,1
1642470615,2022-01-18 02:50,86.27,1000.22,1018.29,150,-1.74,-3.73,-88,1
1642470675,2022-01-18 02:51,87.25,1000.17,1018.24,150,-1.73,-3.57,-85,1
1642470735,2022-01-18 02:52,87.39,1000.18,1018.25,150,-1.72,-3.54,-85,1
1642470795,2022-01-18 02:53,87.15,1000.17,1018.25,150,-1.71,-3.57,-85,1
1642470855,2022-01-18 02:54,87.83,1000.18,1018.25,150,-1.70,-3.45,-84,1
1642470915,2022-01-18 02:55,87.63,1000.20,1018.27,150,-1.68,-3.46,-88,1
1642470975,2022-01-18 02:56,87.73,1000.25,1018.32,150,-1.67,-3.44,-84,1
1642471035,2022-01-18 02:57,86.15,1000.25,1018.32,150,-1.67,-3.68,-88,1
1642471095,2022-01-18 02:58,87.80,1000.25,1018.32,150,-1.66,-3.42,-87,1
1642471155,2022-01-18 02:59,87.90,1000.31,1018.38,150,-1.65,-3.39,-83,1
1642471215,2022-01-18 03:00,88.07,1000.35,1018.43,150,-1.63,-3.35,-85,1
1642471275,2022-01-18 03:01,88.23,1000.40,1018.47,150,-1.62,-3.32,-86,1
1642471353,2022-01-18 03:02,88.20,1000.37,1018.44,150,-1.60,-3.30,-87,1
1642471401,2022-01-18 03:03,88.35,1000.30,1018.38,150,-1.59,-3.27,-86,1
1642471461,2022-01-18 03:04,88.36,1000.30,1018.37,150,-1.58,-3.26,-83,1
1642471522,2022-01-18 03:05,88.42,1000.32,1018.40,150,-1.57,-3.24,-89,1
1642471582,2022-01-18 03:06,88.48,1000.33,1018.41,150,-1.56,-3.22,-84,1
1642471644,2022-01-18 03:07,88.62,1000.35,1018.43,150,-1.55,-3.19,-84,1
1642471704,2022-01-18 03:08,88.57,1000.29,1018.36,150,-1.53,-3.17,-88,1
1642471767,2022-01-18 03:09,88.46,1000.27,1018.35,150,-1.51,-3.17,-87,1
1642471827,2022-01-18 03:10,88.16,1000.34,1018.41,150,-1.50,-3.21,-86,1
1642471950,2022-01-18 03:12,88.62,1000.32,1018.39,150,-1.47,-3.11,-85,1
1642472010,2022-01-18 03:13,88.67,1000.34,1018.41,150,-1.45,-3.08,-85,1
1642472070,2022-01-18 03:14,89.00,1000.25,1018.33,150,-1.45,-3.03,-85,1
1642472131,2022-01-18 03:15,88.14,1000.23,1018.30,150,-1.43,-3.14,-84,1
1642472191,2022-01-18 03:16,87.80,1000.23,1018.30,150,-1.42,-3.18,-87,1
1642472251,2022-01-18 03:17,88.45,1000.20,1018.28,150,-1.40,-3.06,-86,1
1642472311,2022-01-18 03:18,88.46,1000.22,1018.29,150,-1.39,-3.05,-86,1
1642472371,2022-01-18 03:19,88.65,1000.23,1018.31,150,-1.38,-3.01,-84,1
1642472431,2022-01-18 03:20,89.33,1000.22,1018.29,150,-1.37,-2.90,-87,1
1642472491,2022-01-18 03:21,88.66,1000.30,1018.38,150,-1.36,-2.99,-84,1
1642472551,2022-01-18 03:22,88.28,1000.24,1018.31,150,-1.35,-3.04,-86,1
1642472632,2022-01-18 03:23,88.61,1000.29,1018.36,150,-1.32,-2.96,-85,1
1642472674,2022-01-18 03:24,88.42,1000.31,1018.38,150,-1.30,-2.97,-85,1
1642472734,2022-01-18 03:25,88.09,1000.32,1018.39,150,-1.30,-3.02,-85,1
1642472794,2022-01-18 03:26,88.43,1000.28,1018.35,150,-1.27,-2.94,-85,1
1642472854,2022-01-18 03:27,89.08,1000.30,1018.37,150,-1.26,-2.83,-86,1
1642472915,2022-01-18 03:28,88.40,1000.32,1018.39,150,-1.25,-2.92,-85,1
1642472975,2022-01-18 03:29,88.54,1000.33,1018.40,150,-1.25,-2.90,-84,1
1642473035,2022-01-18 03:30,88.59,1000.30,1018.37,150,-1.23,-2.87,-85,1
1642473095,2022-01-18 03:31,88.49,1000.35,1018.43,150,-1.22,-2.88,-85,1
1642473155,2022-01-18 03:32,88.80,1000.39,1018.46,150,-1.20,-2.81,-84,1
1642473215,2022-01-18 03:33,88.13,1000.40,1018.47,150,-1.19,-2.90,-85,1
1642473275,2022-01-18 03:34,88.84,1000.38,1018.45,150,-1.17,-2.78,-85,1
1642473335,2022-01-18 03:35,88.85,1000.41,1018.48,150,-1.15,-2.76,-84,1
1642473395,2022-01-18 03:36,88.67,1000.46,1018.53,150,-1.14,-2.77,-84,1
1642473455,2022-01-18 03:37,88.37,1000.41,1018.48,150,-1.12,-2.80,-85,1
1642473515,2022-01-18 03:38,88.45,1000.42,1018.49,150,-1.11,-2.78,-85,1
1642473575,2022-01-18 03:39,88.21,1000.46,1018.54,150,-1.11,-2.81,-86,1
1642473638,2022-01-18 03:40,88.14,1000.44,1018.51,150,-1.10,-2.81,-86,1
1642473698,2022-01-18 03:41,87.92,1000.46,1018.53,150,-1.10,-2.85,-87,1
1642473761,2022-01-18 03:42,88.35,1000.44,1018.51,150,-1.07,-2.75,-87,1
1642473821,2022-01-18 03:43,87.98,1000.40,1018.47,150,-1.06,-2.80,-85,1
1642473881,2022-01-18 03:44,88.17,1000.45,1018.52,150,-1.05,-2.76,-85,1
1642473941,2022-01-18 03:45,87.86,1000.32,1018.39,150,-1.03,-2.79,-85,1
1642474001,2022-01-18 03:46,87.81,1000.37,1018.44,150,-1.02,-2.79,-84,1
1642474064,2022-01-18 03:47,87.86,1000.42,1018.49,150,-1.01,-2.77,-86,1
1642474124,2022-01-18 03:48,87.96,1000.43,1018.50,150,-1.00,-2.74,-88,1
1642474187,2022-01-18 03:49,87.80,1000.40,1018.47,150,-1.00,-2.77,-86,1
1642474247,2022-01-18 03:50,87.92,1000.42,1018.49,150,-0.99,-2.74,-85,1
1642474374,2022-01-18 03:52,88.04,1000.45,1018.52,150,-0.98,-2.71,-87,1
1642474434,2022-01-18 03:53,87.59,1000.47,1018.54,150,-0.98,-2.78,-85,1
1642474494,2022-01-18 03:54,87.30,1000.48,1018.55,150,-0.98,-2.83,-84,1
1642474556,2022-01-18 03:55,87.62,1000.49,1018.56,150,-0.99,-2.79,-86,1
1642474616,2022-01-18 03:56,87.43,1000.47,1018.54,150,-1.00,-2.82,-84,1
1642474739,2022-01-18 03:58,87.45,1000.52,1018.59,150,-1.00,-2.82,-86,1
1642474799,2022-01-18 03:59,87.61,1000.48,1018.55,150,-1.00,-2.80,-86,1
1642474859,2022-01-18 04:00,87.79,1000.51,1018.59,150,-1.02,-2.79,-85,1
1642474920,2022-01-18 04:02,88.00,1000.51,1018.59,150,-1.03,-2.77,-85,1
1642474980,2022-01-18 04:03,88.03,1000.52,1018.59,150,-1.04,-2.77,-86,1
1642475040,2022-01-18 04:04,88.13,1000.54,1018.61,150,-1.09,-2.81,-86,1
1642475163,2022-01-18 04:06,88.20,1000.55,1018.62,150,-1.05,-2.76,-84,1
1642475223,2022-01-18 04:07,88.52,1000.55,1018.62,150,-1.06,-2.72,-85,1
1642475286,2022-01-18 04:08,87.91,1000.59,1018.66,150,-1.06,-2.81,-86,1
1642475346,2022-01-18 04:09,87.99,1000.58,1018.65,150,-1.06,-2.80,-86,1
1642475406,2022-01-18 04:10,88.40,1000.56,1018.64,150,-1.07,-2.74,-86,1
1642475466,2022-01-18 04:11,88.56,1000.58,1018.65,150,-1.06,-2.71,-84,1
1642475526,2022-01-18 04:12,88.38,1000.55,1018.62,150,-1.07,-2.75,-86,1
1642475586,2022-01-18 04:13,88.17,1000.53,1018.61,150,-1.06,-2.77,-85,1
1642475649,2022-01-18 04:14,88.53,1000.55,1018.63,150,-1.05,-2.71,-85,1
1642475772,2022-01-18 04:16,88.49,1000.57,1018.64,150,-1.04,-2.70,-88,1
1642475895,2022-01-18 04:18,88.66,1000.62,1018.69,150,-1.05,-2.69,-86,1
1642475955,2022-01-18 04:19,88.49,1000.63,1018.71,150,-1.03,-2.69,-85,1
1642476015,2022-01-18 04:20,88.81,1000.60,1018.67,150,-1.03,-2.64,-84,1
1642476075,2022-01-18 04:21,88.85,1000.59,1018.67,150,-1.01,-2.62,-82,1
1642476144,2022-01-18 04:22,88.97,1000.58,1018.66,150,-1.00,-2.59,-85,1
1642476199,2022-01-18 04:23,88.77,1000.58,1018.66,150,-0.98,-2.60,-87,1
1642476259,2022-01-18 04:24,88.55,1000.59,1018.66,150,-0.95,-2.60,-84,1
1642476319,2022-01-18 04:25,88.43,1000.63,1018.70,150,-0.93,-2.60,-84,1
1642476379,2022-01-18 04:26,88.57,1000.59,1018.66,150,-0.93,-2.58,-84,1
1642476439,2022-01-18 04:27,88.42,1000.56,1018.64,150,-0.91,-2.59,-83,1
1642476499,2022-01-18 04:28,88.51,1000.53,1018.60,150,-0.90,-2.56,-85,1
1642476562,2022-01-18 04:29,88.25,1000.55,1018.62,150,-0.87,-2.57,-89,1
1642476625,2022-01-18 04:30,88.27,1000.51,1018.58,150,-0.86,-2.56,-85,1
1642476688,2022-01-18 04:31,88.26,1000.49,1018.56,150,-0.83,-2.53,-87,1
1642476748,2022-01-18 04:32,87.90,1000.58,1018.65,150,-0.82,-2.57,-87,1
1642476808,2022-01-18 04:33,87.99,1000.58,1018.65,150,-0.80,-2.54,-84,1
1642476868,2022-01-18 04:34,87.89,1000.62,1018.69,150,-0.79,-2.55,-85,1
1642476928,2022-01-18 04:35,88.09,1000.57,1018.65,150,-0.79,-2.52,-83,1
1642476988,2022-01-18 04:36,88.03,1000.58,1018.65,150,-0.77,-2.51,-88,1
1642477048,2022-01-18 04:37,87.67,1000.51,1018.58,150,-0.77,-2.56,-87,1
1642477108,2022-01-18 04:38,88.04,1000.67,1018.74,150,-0.75,-2.49,-85,1
1642477168,2022-01-18 04:39,87.90,1000.66,1018.73,150,-0.74,-2.50,-85,1
1642477229,2022-01-18 04:40,87.80,1000.68,1018.75,150,-0.74,-2.51,-85,1
1642477289,2022-01-18 04:41,87.57,1000.73,1018.80,150,-0.72,-2.53,-85,1
1642477349,2022-01-18 04:42,87.61,1000.70,1018.77,150,-0.71,-2.51,-86,1
1642477409,2022-01-18 04:43,87.61,1000.71,1018.78,150,-0.70,-2.50,-87,1
1642477469,2022-01-18 04:44,87.46,1000.79,1018.86,150,-0.71,-2.53,-87,1
1642477529,2022-01-18 04:45,87.38,1000.77,1018.85,150,-0.70,-2.54,-83,1
1642477589,2022-01-18 04:46,87.42,1000.81,1018.89,150,-0.68,-2.51,-82,1
1642477649,2022-01-18 04:47,87.45,1000.84,1018.91,150,-0.67,-2.50,-83,1
1642477709,2022-01-18 04:48,87.49,1000.80,1018.88,150,-0.65,-2.47,-86,1
1642477772,2022-01-18 04:49,87.44,1000.86,1018.93,150,-0.64,-2.47,-85,1
1642477832,2022-01-18 04:50,87.34,1000.91,1018.98,150,-0.64,-2.48,-85,1
1642477892,2022-01-18 04:51,87.27,1000.93,1019.00,150,-0.63,-2.49,-84,1
1642477952,2022-01-18 04:52,87.00,1000.98,1019.05,150,-0.61,-2.51,-86,1
1642478012,2022-01-18 04:53,86.98,1001.01,1019.08,150,-0.60,-2.50,-86,1
1642478075,2022-01-18 04:54,87.05,1000.97,1019.04,150,-0.61,-2.50,-88,1
1642478135,2022-01-18 04:55,87.05,1001.00,1019.07,150,-0.61,-2.50,-86,1
1642478198,2022-01-18 04:56,87.01,1000.98,1019.05,150,-0.60,-2.50,-87,1
1642478258,2022-01-18 04:57,87.04,1001.00,1019.08,150,-0.59,-2.48,-85,1
1642478318,2022-01-18 04:58,87.13,1001.07,1019.14,150,-0.58,-2.46,-85,1
1642478378,2022-01-18 04:59,86.99,1001.05,1019.12,150,-0.59,-2.49,-84,1
1642478438,2022-01-18 05:00,86.80,1001.09,1019.16,150,-0.58,-2.51,-88,1
1642478498,2022-01-18 05:01,86.63,1001.11,1019.19,150,-0.56,-2.51,-83,1
1642478558,2022-01-18 05:02,86.83,1001.13,1019.20,150,-0.56,-2.48,-84,1
1642478619,2022-01-18 05:03,86.84,1001.17,1019.25,150,-0.56,-2.48,-85,1
1642478679,2022-01-18 05:04,86.66,1001.11,1019.18,150,-0.54,-2.49,-86,1
1642478739,2022-01-18 05:05,86.58,1001.15,1019.22,150,-0.53,-2.49,-87,1
1642478862,2022-01-18 05:07,86.41,1001.18,1019.26,150,-0.52,-2.51,-87,1
1642478922,2022-01-18 05:08,86.32,1001.20,1019.28,150,-0.52,-2.53,-87,1
1642478982,2022-01-18 05:09,86.46,1001.21,1019.28,150,-0.51,-2.49,-85,1
1642479042,2022-01-18 05:10,86.23,1001.22,1019.29,150,-0.51,-2.53,-86,1
1642479102,2022-01-18 05:11,86.14,1001.23,1019.30,150,-0.50,-2.53,-82,1
1642479162,2022-01-18 05:12,86.32,1001.30,1019.37,150,-0.49,-2.49,-84,1
1642479222,2022-01-18 05:13,86.25,1001.33,1019.40,150,-0.48,-2.50,-86,1
1642479282,2022-01-18 05:14,86.39,1001.27,1019.34,150,-0.48,-2.47,-87,1
1642479342,2022-01-18 05:15,86.38,1001.34,1019.42,150,-0.48,-2.48,-84,1
1642479402,2022-01-18 05:16,86.00,1001.34,1019.41,150,-0.47,-2.53,-87,1
1642479462,2022-01-18 05:17,85.85,1001.34,1019.41,150,-0.46,-2.54,-87,1
1642479522,2022-01-18 05:18,86.02,1001.33,1019.41,150,-0.45,-2.50,-84,1
1642479582,2022-01-18 05:19,85.92,1001.39,1019.47,150,-0.49,-2.56,-86,1
1642479643,2022-01-18 05:20,85.99,1001.37,1019.44,150,-0.58,-2.63,-85,1
1642479705,2022-01-18 05:21,86.04,1001.38,1019.45,150,-0.45,-2.50,-87,1
1642479768,2022-01-18 05:22,86.18,1001.40,1019.47,150,-0.47,-2.50,-88,1
1642479828,2022-01-18 05:23,86.24,1001.45,1019.52,150,-0.45,-2.47,-84,1
1642479888,2022-01-18 05:24,86.53,1001.48,1019.56,150,-0.45,-2.42,-86,1
1642479951,2022-01-18 05:25,86.50,1001.54,1019.61,150,-0.45,-2.43,-86,1
1642480011,2022-01-18 05:26,86.36,1001.59,1019.66,150,-0.47,-2.47,-86,1
1642480071,2022-01-18 05:27,86.62,1001.56,1019.64,150,-0.47,-2.43,-85,1
1642480132,2022-01-18 05:28,86.62,1001.60,1019.67,150,-0.47,-2.43,-86,1
1642480192,2022-01-18 05:29,86.67,1001.60,1019.68,150,-0.46,-2.41,-84,1
1642480252,2022-01-18 05:30,86.67,1001.66,1019.74,150,-0.45,-2.40,-86,1
1642480314,2022-01-18 05:31,86.59,1001.63,1019.70,150,-0.45,-2.41,-87,1
1642480374,2022-01-18 05:32,86.74,1001.59,1019.66,150,-0.45,-2.39,-84,1
1642480434,2022-01-18 05:33,86.74,1001.66,1019.73,150,-0.45,-2.39,-86,1
1642480494,2022-01-18 05:34,86.78,1001.71,1019.78,150,-0.46,-2.39,-86,1
1642480555,2022-01-18 05:35,86.82,1001.68,1019.75,150,-0.46,-2.39,-85,1
1642480615,2022-01-18 05:36,86.72,1001.67,1019.74,150,-0.44,-2.38,-85,1
1642480675,2022-01-18 05:37,86.78,1001.71,1019.78,150,-0.44,-2.37,-86,1
1642480735,2022-01-18 05:38,86.70,1001.77,1019.84,150,-0.44,-2.39,-85,1
1642480795,2022-01-18 05:39,86.66,1001.78,1019.85,150,-0.43,-2.38,-83,1
1642480855,2022-01-18 05:40,86.72,1001.75,1019.82,150,-0.43,-2.37,-87,1
1642480915,2022-01-18 05:41,86.99,1001.68,1019.75,150,-0.42,-2.32,-86,1
1642480975,2022-01-18 05:42,87.30,1001.80,1019.87,150,-0.45,-2.30,-86,1
1642481038,2022-01-18 05:43,87.31,1001.70,1019.77,150,-0.46,-2.31,-87,1
1642481098,2022-01-18 05:44,87.37,1001.70,1019.77,150,-0.44,-2.28,-85,1
1642481167,2022-01-18 05:46,87.23,1001.73,1019.80,150,-0.43,-2.29,-87,1
1642481221,2022-01-18 05:47,87.21,1001.73,1019.80,150,-0.42,-2.29,-85,1
1642481281,2022-01-18 05:48,87.36,1001.76,1019.84,150,-0.43,-2.27,-86,1
1642481341,2022-01-18 05:49,87.29,1001.68,1019.75,150,-0.42,-2.28,-85,1
1642481401,2022-01-18 05:50,87.40,1001.72,1019.79,150,-0.42,-2.26,-84,1
1642481461,2022-01-18 05:51,87.56,1001.72,1019.80,150,-0.44,-2.25,-83,1
1642481521,2022-01-18 05:52,87.66,1001.82,1019.90,150,-0.44,-2.24,-87,1
1642481584,2022-01-18 05:53,88.13,1001.82,1019.89,150,-0.43,-2.15,-86,1
1642481644,2022-01-18 05:54,87.87,1001.72,1019.79,150,-0.44,-2.21,-83,1
1642481704,2022-01-18 05:55,88.06,1001.87,1019.94,150,-0.44,-2.18,-85,1
1642481765,2022-01-18 05:56,88.06,1001.92,1019.99,150,-0.45,-2.19,-85,1
1642481825,2022-01-18 05:57,88.65,1001.82,1019.89,150,-0.44,-2.09,-85,1
1642481885,2022-01-18 05:58,88.74,1001.77,1019.85,150,-0.43,-2.06,-87,1
1642481945,2022-01-18 05:59,89.07,1001.89,1019.96,150,-0.47,-2.05,-86,1
1642482005,2022-01-18 06:00,89.30,1001.84,1019.91,150,-0.41,-1.96,-84,1
1642482065,2022-01-18 06:01,89.43,1001.83,1019.90,150,-0.39,-1.92,-84,1
1642482125,2022-01-18 06:02,89.23,1001.91,1019.98,150,-0.36,-1.92,-85,1
1642482248,2022-01-18 06:04,89.51,1001.98,1020.05,150,-0.31,-1.83,-87,1
1642482308,2022-01-18 06:05,89.27,1001.99,1020.06,150,-0.31,-1.86,-87,1
1642482368,2022-01-18 06:06,89.89,1001.98,1020.05,150,-0.29,-1.75,-86,1
1642482428,2022-01-18 06:07,89.41,1002.01,1020.08,150,-0.27,-1.80,-85,1
1642482488,2022-01-18 06:08,89.86,1002.05,1020.12,150,-0.28,-1.74,-86,1
1642482548,2022-01-18 06:09,89.37,1002.07,1020.14,150,-0.29,-1.83,-85,1
1642482609,2022-01-18 06:10,89.59,1002.11,1020.18,150,-0.32,-1.82,-85,1
1642482670,2022-01-18 06:11,89.81,1002.08,1020.15,150,-0.33,-1.80,-83,1
1642482730,2022-01-18 06:12,90.10,1002.14,1020.22,150,-0.34,-1.77,-87,1
1642482790,2022-01-18 06:13,90.27,1002.14,1020.21,150,-0.36,-1.76,-85,1
1642482850,2022-01-18 06:14,91.17,1002.11,1020.18,150,-0.38,-1.65,-86,1
1642482910,2022-01-18 06:15,90.88,1002.13,1020.20,150,-0.38,-1.69,-86,1
1642482970,2022-01-18 06:16,91.22,1002.11,1020.19,150,-0.40,-1.66,-85,1
1642483030,2022-01-18 06:17,91.40,1002.17,1020.24,150,-0.39,-1.62,-84,1
1642483090,2022-01-18 06:18,91.57,1002.13,1020.21,150,-0.39,-1.60,-85,1
1642483150,2022-01-18 06:19,91.76,1002.20,1020.27,150,-0.38,-1.56,-85,1
1642483210,2022-01-18 06:20,91.98,1002.22,1020.29,150,-0.38,-1.53,-87,1
1642483270,2022-01-18 06:21,92.20,1002.24,1020.31,150,-0.36,-1.47,-83,1
1642483339,2022-01-18 06:22,92.06,1002.28,1020.35,150,-0.35,-1.48,-87,1
1642483396,2022-01-18 06:23,92.22,1002.28,1020.35,150,-0.37,-1.48,-86,1
1642483459,2022-01-18 06:24,92.31,1002.29,1020.37,150,-0.37,-1.47,-86,1
1642483519,2022-01-18 06:25,92.66,1002.33,1020.40,150,-0.38,-1.43,-83,1
1642483579,2022-01-18 06:26,93.33,1002.34,1020.42,150,-0.39,-1.34,-85,1
1642483639,2022-01-18 06:27,93.36,1002.31,1020.38,150,-0.40,-1.34,-86,1
1642483702,2022-01-18 06:28,93.15,1002.31,1020.39,150,-0.42,-1.39,-86,1
1642483762,2022-01-18 06:29,93.07,1002.36,1020.43,150,-0.45,-1.44,-86,1
1642483822,2022-01-18 06:30,93.69,1002.35,1020.43,150,-0.48,-1.37,-86,1
1642483882,2022-01-18 06:31,94.63,1002.39,1020.46,150,-0.49,-1.25,-85,1
1642483945,2022-01-18 06:32,93.32,1002.33,1020.40,150,-0.50,-1.45,-86,1
1642484005,2022-01-18 06:33,94.07,1002.40,1020.47,150,-0.52,-1.36,-84,1
1642484065,2022-01-18 06:34,94.71,1002.38,1020.46,150,-0.55,-1.30,-84,1
1642484125,2022-01-18 06:35,94.87,1002.35,1020.43,150,-0.54,-1.26,-84,1
1642484185,2022-01-18 06:36,95.65,1002.39,1020.46,150,-0.55,-1.16,-83,1
1642484371,2022-01-18 06:39,95.72,1002.47,1020.54,150,-0.55,-1.15,-84,1
1642484449,2022-01-18 06:40,96.05,1002.40,1020.48,150,-0.55,-1.10,-87,1
1642484497,2022-01-18 06:41,96.16,1002.46,1020.53,150,-0.56,-1.10,-86,1
1642484558,2022-01-18 06:42,95.18,1002.51,1020.58,150,-0.59,-1.27,-84,1
1642484618,2022-01-18 06:43,95.90,1002.55,1020.62,150,-0.61,-1.19,-85,1
1642484678,2022-01-18 06:44,96.06,1002.54,1020.62,150,-0.62,-1.17,-85,1
1642484738,2022-01-18 06:45,96.81,1002.55,1020.62,150,-0.61,-1.06,-84,1
1642484801,2022-01-18 06:46,96.90,1002.51,1020.58,150,-0.63,-1.06,-85,1
1642484861,2022-01-18 06:47,96.81,1002.52,1020.59,150,-0.64,-1.09,-83,1
1642484921,2022-01-18 06:48,96.58,1002.52,1020.60,150,-0.68,-1.16,-86,1
1642485044,2022-01-18 06:50,96.91,1002.60,1020.67,150,-0.70,-1.13,-85,1
1642485167,2022-01-18 06:52,96.65,1002.61,1020.68,150,-0.72,-1.19,-84,1
1642485230,2022-01-18 06:53,97.64,1002.59,1020.66,150,-0.72,-1.05,-83,1
1642485419,2022-01-18 06:56,97.77,1002.64,1020.71,150,-0.78,-1.09,-87,1
1642485479,2022-01-18 06:57,97.14,1002.64,1020.72,150,-0.86,-1.26,-84,1
1642485539,2022-01-18 06:58,97.29,1002.67,1020.74,150,-0.81,-1.19,-85,1
1642485599,2022-01-18 06:59,97.96,1002.64,1020.71,150,-0.83,-1.12,-82,1
1642485659,2022-01-18 07:00,98.80,1002.71,1020.79,150,-0.85,-1.02,-85,1
1642485720,2022-01-18 07:02,97.99,1002.72,1020.79,150,-0.87,-1.15,-85,1
1642485780,2022-01-18 07:03,98.41,1002.79,1020.86,150,-0.88,-1.10,-86,1
1642485840,2022-01-18 07:04,97.64,1002.79,1020.87,150,-0.90,-1.23,-87,1
1642485900,2022-01-18 07:05,98.42,1002.79,1020.86,150,-0.89,-1.11,-85,1
1642485960,2022-01-18 07:06,98.95,1002.82,1020.90,150,-0.91,-1.06,-82,1
1642486020,2022-01-18 07:07,99.42,1002.82,1020.89,150,-0.92,-1.00,-84,1
1642486080,2022-01-18 07:08,98.93,1002.81,1020.89,150,-0.93,-1.08,-85,1
1642486143,2022-01-18 07:09,98.91,1002.89,1020.96,150,-0.95,-1.10,-86,1
1642486203,2022-01-18 07:10,99.55,1002.87,1020.94,150,-0.95,-1.02,-86,1
1642486266,2022-01-18 07:11,99.26,1002.89,1020.96,150,-0.99,-1.10,-86,1
1642486329,2022-01-18 07:12,99.38,1002.92,1020.99,150,-0.99,-1.08,-85,1
1642486389,2022-01-18 07:13,99.54,1002.91,1020.98,150,-1.01,-1.08,-87,1
1642486452,2022-01-18 07:14,100.00,1002.98,1021.05,150,-1.02,-1.02,-87,1
1642486512,2022-01-18 07:15,99.79,1002.95,1021.03,150,-1.03,-1.06,-86,1
1642486572,2022-01-18 07:16,99.60,1002.97,1021.05,150,-1.04,-1.10,-86,1
1642486632,2022-01-18 07:17,100.00,1003.01,1021.09,150,-1.05,-1.05,-86,1
1642486692,2022-01-18 07:18,100.00,1003.07,1021.14,150,-1.06,-1.06,-84,1
1642486752,2022-01-18 07:19,100.00,1003.07,1021.14,150,-1.08,-1.08,-85,1
1642486812,2022-01-18 07:20,100.00,1003.10,1021.17,150,-1.10,-1.10,-83,1
1642486872,2022-01-18 07:21,100.00,1003.08,1021.16,150,-1.09,-1.09,-86,1
1642486933,2022-01-18 07:22,100.00,1003.09,1021.16,150,-1.13,-1.13,-85,1
1642486995,2022-01-18 07:23,100.00,1003.13,1021.20,150,-1.14,-1.14,-87,1
1642487055,2022-01-18 07:24,100.00,1003.10,1021.17,150,-1.15,-1.15,-83,1
1642487241,2022-01-18 07:27,100.00,1003.11,1021.18,150,-1.16,-1.16,-84,1
1642487301,2022-01-18 07:28,100.00,1003.13,1021.21,150,-1.18,-1.18,-86,1
1642487370,2022-01-18 07:29,100.00,1003.22,1021.29,150,-1.19,-1.19,-86,1
1642487427,2022-01-18 07:30,100.00,1003.21,1021.28,150,-1.22,-1.22,-85,1
1642487490,2022-01-18 07:31,100.00,1003.24,1021.31,150,-1.22,-1.22,-86,1
1642487611,2022-01-18 07:33,100.00,1003.31,1021.38,150,-1.25,-1.25,-86,1
1642487671,2022-01-18 07:34,100.00,1003.34,1021.41,150,-1.26,-1.26,-84,1
1642487731,2022-01-18 07:35,100.00,1003.36,1021.44,150,-1.29,-1.29,-84,1
1642487917,2022-01-18 07:38,100.00,1003.40,1021.47,150,-1.32,-1.32,-86,1
1642488040,2022-01-18 07:40,100.00,1003.41,1021.48,150,-1.34,-1.34,-83,1
1642488100,2022-01-18 07:41,100.00,1003.43,1021.50,150,-1.35,-1.35,-86,1
1642488160,2022-01-18 07:42,100.00,1003.46,1021.53,150,-1.36,-1.36,-85,1
1642488220,2022-01-18 07:43,100.00,1003.50,1021.58,150,-1.39,-1.39,-86,1
1642488280,2022-01-18 07:44,100.00,1003.52,1021.59,150,-1.38,-1.38,-85,1
1642488340,2022-01-18 07:45,100.00,1003.52,1021.59,150,-1.38,-1.38,-84,1
1642488400,2022-01-18 07:46,100.00,1003.50,1021.57,150,-1.39,-1.39,-86,1
1642488523,2022-01-18 07:48,100.00,1003.52,1021.59,150,-1.42,-1.42,-85,1
1642488583,2022-01-18 07:49,100.00,1003.55,1021.62,150,-1.40,-1.40,-84,1
1642488706,2022-01-18 07:51,100.00,1003.58,1021.65,150,-1.40,-1.40,-86,1
1642488767,2022-01-18 07:52,100.00,1003.59,1021.66,150,-1.40,-1.40,-84,1
1642488890,2022-01-18 07:54,100.00,1003.63,1021.71,150,-1.36,-1.36,-84,1
1642488950,2022-01-18 07:55,100.00,1003.67,1021.74,150,-1.37,-1.37,-85,1
1642489136,2022-01-18 07:58,100.00,1003.73,1021.80,150,-1.35,-1.35,-87,1
1642489196,2022-01-18 07:59,100.00,1003.76,1021.84,150,-1.35,-1.35,-84,1
1642489322,2022-01-18 08:02,100.00,1003.84,1021.91,150,-1.38,-1.38,-86,1
1642489400,2022-01-18 08:03,100.00,1003.87,1021.94,150,-1.39,-1.39,-86,1
1642489514,2022-01-18 08:05,100.00,1003.93,1022.00,150,-1.39,-1.39,-86,1
1642489574,2022-01-18 08:06,100.00,1003.97,1022.04,150,-1.38,-1.38,-86,1
1642489640,2022-01-18 08:07,100.00,1003.94,1022.01,150,-1.38,-1.38,-87,1
1642489703,2022-01-18 08:08,100.00,1003.98,1022.06,150,-1.39,-1.39,-87,1
1642489892,2022-01-18 08:11,100.00,1004.04,1022.12,150,-1.38,-1.38,-86,1
1642490141,2022-01-18 08:15,100.00,1004.10,1022.17,150,-1.38,-1.38,-84,1
1642490201,2022-01-18 08:16,100.00,1004.14,1022.21,150,-1.38,-1.38,-85,1
1642490261,2022-01-18 08:17,100.00,1004.15,1022.22,150,-1.39,-1.39,-84,1
1642490324,2022-01-18 08:18,100.00,1004.17,1022.24,150,-1.36,-1.36,-86,1
1642490427,2022-01-18 08:20,99.85,1004.21,1022.28,150,-1.35,-1.38,-86,1
1642490450,2022-01-18 08:20,99.73,1004.29,1022.36,150,-1.34,-1.38,-84,1
1642490510,2022-01-18 08:21,99.55,1004.28,1022.36,150,-1.32,-1.39,-84,1
1642490760,2022-01-18 08:26,98.92,1004.36,1022.43,150,-1.26,-1.41,-84,1
1642490823,2022-01-18 08:27,98.71,1004.37,1022.44,150,-1.25,-1.43,-86,1
1642490883,2022-01-18 08:28,98.61,1004.40,1022.47,150,-1.22,-1.41,-82,1
1642490943,2022-01-18 08:29,98.28,1004.43,1022.50,150,-1.21,-1.45,-85,1
1642491069,2022-01-18 08:31,97.91,1004.48,1022.55,150,-1.17,-1.46,-84,1
1642491129,2022-01-18 08:32,97.78,1004.52,1022.59,150,-1.15,-1.46,-83,1
1642491189,2022-01-18 08:33,97.70,1004.54,1022.62,150,-1.13,-1.45,-85,1
1642491313,2022-01-18 08:35,97.16,1004.59,1022.66,150,-1.11,-1.51,-82,1
1642491375,2022-01-18 08:36,96.98,1004.60,1022.68,150,-1.09,-1.51,-85,1
1642491562,2022-01-18 08:39,95.54,1004.72,1022.79,150,-0.98,-1.61,-85,1
1642491622,2022-01-18 08:40,95.22,1004.73,1022.80,150,-0.94,-1.61,-83,1
1642491682,2022-01-18 08:41,95.05,1004.76,1022.83,150,-0.90,-1.60,-81,1
1642491742,2022-01-18 08:42,95.07,1004.78,1022.85,150,-0.85,-1.54,-82,1
1642491803,2022-01-18 08:43,95.15,1004.86,1022.94,150,-0.81,-1.49,-84,1
1642491863,2022-01-18 08:44,94.94,1004.90,1022.98,150,-0.77,-1.48,-84,1
1642491923,2022-01-18 08:45,94.60,1004.90,1022.97,150,-0.66,-1.42,-83,1
1642491983,2022-01-18 08:46,93.79,1004.94,1023.01,150,-0.53,-1.41,-83,1
1642492046,2022-01-18 08:47,93.49,1004.99,1023.07,150,-0.41,-1.33,-85,1
1642492109,2022-01-18 08:48,92.29,1005.05,1023.12,150,-0.25,-1.35,-84,1
1642492232,2022-01-18 08:50,90.34,1005.15,1023.22,150,0.13,-1.27,-85,1
1642492292,2022-01-18 08:51,87.24,1005.15,1023.22,150,0.27,-1.60,-83,1
1642492352,2022-01-18 08:52,86.24,1005.18,1023.25,150,0.46,-1.57,-84,1
1642492415,2022-01-18 08:53,86.35,1005.10,1023.17,150,0.60,-1.42,-85,1
1642492477,2022-01-18 08:54,84.29,1005.21,1023.29,150,0.77,-1.58,-86,1
1642492538,2022-01-18 08:55,83.06,1005.18,1023.25,150,0.89,-1.66,-88,1
1642492598,2022-01-18 08:56,83.23,1005.16,1023.24,150,1.06,-1.47,-85,1
1642492658,2022-01-18 08:57,82.04,1005.20,1023.27,150,1.19,-1.53,-84,1
1642492720,2022-01-18 08:58,80.77,1005.22,1023.29,150,1.30,-1.64,-86,1
1642492846,2022-01-18 09:00,78.70,1005.23,1023.30,150,1.57,-1.73,-85,1
1642492907,2022-01-18 09:01,77.77,1005.23,1023.30,150,1.68,-1.78,-87,1
1642492967,2022-01-18 09:02,75.96,1005.28,1023.35,150,1.75,-2.03,-83,1
1642493027,2022-01-18 09:03,75.50,1005.28,1023.35,150,1.86,-2.01,-83,1
1642493150,2022-01-18 09:05,76.05,1005.32,1023.39,150,2.06,-1.72,-83,1
1642493336,2022-01-18 09:08,72.17,1005.34,1023.42,150,2.26,-2.23,-80,1
1642493396,2022-01-18 09:09,71.05,1005.42,1023.49,150,2.34,-2.37,-86,1
1642493456,2022-01-18 09:10,70.72,1005.43,1023.51,150,2.44,-2.33,-84,1
1642493516,2022-01-18 09:11,71.45,1005.42,1023.49,150,2.48,-2.16,-85,1
1642493576,2022-01-18 09:12,69.89,1005.50,1023.57,150,2.61,-2.33,-82,1
1642493636,2022-01-18 09:13,68.90,1005.53,1023.60,150,2.64,-2.49,-81,1
1642493699,2022-01-18 09:14,68.75,1005.52,1023.60,150,2.72,-2.45,-82,1
1642493762,2022-01-18 09:16,68.76,1005.52,1023.60,150,2.81,-2.36,-86,1
1642493822,2022-01-18 09:17,67.44,1005.39,1023.46,150,2.89,-2.54,-83,1
1642493882,2022-01-18 09:18,66.39,1005.53,1023.60,150,2.88,-2.76,-83,1
1642493942,2022-01-18 09:19,66.42,1005.60,1023.67,150,3.02,-2.63,-83,1
1642494002,2022-01-18 09:20,66.33,1005.62,1023.69,150,3.07,-2.60,-83,1
1642494062,2022-01-18 09:21,67.00,1005.66,1023.73,150,3.09,-2.44,-82,1
1642494122,2022-01-18 09:22,64.34,1005.66,1023.73,150,3.11,-2.97,-82,1
1642494182,2022-01-18 09:23,65.23,1005.63,1023.70,150,3.21,-2.69,-83,1
1642494245,2022-01-18 09:24,63.25,1005.71,1023.79,150,3.22,-3.09,-84,1
1642494305,2022-01-18 09:25,63.10,1005.75,1023.82,150,3.28,-3.07,-83,1
1642494365,2022-01-18 09:26,62.41,1005.72,1023.79,150,3.14,-3.35,-80,1
1642494425,2022-01-18 09:27,63.03,1005.67,1023.74,150,3.27,-3.09,-81,1
1642494486,2022-01-18 09:28,62.10,1005.68,1023.75,150,3.26,-3.30,-82,1
1642494546,2022-01-18 09:29,62.27,1005.71,1023.78,150,3.28,-3.24,-83,1
1642494732,2022-01-18 09:32,63.15,1005.76,1023.83,150,3.36,-2.98,-83,1
1642494792,2022-01-18 09:33,61.19,1005.71,1023.78,150,3.34,-3.42,-84,1
1642494852,2022-01-18 09:34,60.96,1005.77,1023.84,150,3.36,-3.45,-82,1
1642494912,2022-01-18 09:35,61.12,1005.86,1023.93,150,3.27,-3.50,-81,1
1642494972,2022-01-18 09:36,62.14,1005.82,1023.89,150,3.34,-3.22,-87,1
1642495032,2022-01-18 09:37,60.95,1005.81,1023.88,150,3.34,-3.48,-81,1
1642495092,2022-01-18 09:38,62.70,1005.85,1023.92,150,3.41,-3.03,-87,1
1642495279,2022-01-18 09:41,59.39,1005.92,1023.99,150,3.28,-3.88,-85,1
1642495342,2022-01-18 09:42,59.86,1005.97,1024.04,150,3.25,-3.80,-85,1
1642495402,2022-01-18 09:43,59.49,1006.01,1024.08,150,3.21,-3.92,-80,1
1642495462,2022-01-18 09:44,60.68,1006.03,1024.10,150,3.31,-3.56,-88,1
1642495522,2022-01-18 09:45,59.08,1005.88,1023.95,150,3.27,-3.96,-82,1
1642495582,2022-01-18 09:46,60.83,1006.03,1024.11,150,3.10,-3.73,-84,1
1642495642,2022-01-18 09:47,61.74,1006.05,1024.12,150,3.25,-3.39,-84,1
1642495702,2022-01-18 09:48,59.39,1006.12,1024.19,150,3.16,-3.99,-83,1
1642495765,2022-01-18 09:49,59.20,1006.08,1024.15,150,3.03,-4.16,-81,1
1642495834,2022-01-18 09:50,59.73,1006.18,1024.25,150,3.14,-3.93,-85,1
1642495891,2022-01-18 09:51,59.89,1006.29,1024.36,150,2.96,-4.07,-82,1
1642495954,2022-01-18 09:52,61.53,1006.22,1024.29,150,3.07,-3.60,-80,1
1642496014,2022-01-18 09:53,62.54,1006.24,1024.31,150,3.14,-3.32,-84,1
1642496263,2022-01-18 09:57,60.04,1006.36,1024.43,150,3.05,-3.95,-79,1
1642496323,2022-01-18 09:58,60.15,1006.44,1024.51,150,2.83,-4.13,-79,1
1642496383,2022-01-18 09:59,60.82,1006.42,1024.49,150,2.75,-4.06,-80,1
1642496449,2022-01-18 10:00,61.01,1006.45,1024.52,150,2.73,-4.04,-84,1
1642496512,2022-01-18 10:01,61.02,1006.46,1024.53,150,2.70,-4.07,-84,1
1642496572,2022-01-18 10:02,61.69,1006.46,1024.53,150,2.59,-4.02,-79,1
1642496632,2022-01-18 10:03,61.15,1006.44,1024.51,150,2.49,-4.24,-81,1
1642496734,2022-01-18 10:05,62.39,1006.38,1024.46,150,2.46,-4.00,-83,1
1642496758,2022-01-18 10:05,62.47,1006.46,1024.53,150,2.35,-4.08,-82,1
1642496890,2022-01-18 10:08,63.12,1006.49,1024.56,150,2.05,-4.23,-82,1
1642496947,2022-01-18 10:09,62.66,1006.52,1024.59,150,2.01,-4.37,-83,1
1642497007,2022-01-18 10:10,63.63,1006.56,1024.63,150,2.00,-4.17,-84,1
1642497073,2022-01-18 10:11,63.59,1006.57,1024.64,150,1.91,-4.27,-86,1
1642497133,2022-01-18 10:12,64.92,1006.62,1024.69,150,1.84,-4.06,-84,1
1642497193,2022-01-18 10:13,64.35,1006.65,1024.72,150,1.68,-4.33,-79,1
1642497379,2022-01-18 10:16,64.12,1006.78,1024.85,150,1.54,-4.51,-81,1
1642497628,2022-01-18 10:20,64.46,1006.78,1024.85,150,1.21,-4.75,-87,1
1642498062,2022-01-18 10:27,65.48,1006.97,1025.05,150,1.34,-4.42,-83,1
1642498185,2022-01-18 10:29,65.01,1007.03,1025.10,150,1.25,-4.60,-80,1
1642498311,2022-01-18 10:31,64.63,1007.07,1025.15,150,1.29,-4.64,-87,1
1642498437,2022-01-18 10:33,64.53,1007.10,1025.17,150,1.29,-4.66,-83,1
1642498500,2022-01-18 10:35,63.93,1007.14,1025.21,150,1.23,-4.84,-81,1
1642498560,2022-01-18 10:36,63.96,1007.13,1025.20,150,1.21,-4.85,-82,1
1642498620,2022-01-18 10:37,64.29,1007.08,1025.15,150,1.19,-4.81,-81,1
1642498680,2022-01-18 10:38,64.24,1007.14,1025.21,150,1.16,-4.85,-82,1
1642498740,2022-01-18 10:39,64.91,1007.14,1025.22,150,1.17,-4.70,-81,1
1642498803,2022-01-18 10:40,64.58,1007.13,1025.20,150,1.12,-4.81,-86,1
1642498863,2022-01-18 10:41,63.14,1007.14,1025.21,150,1.08,-5.15,-85,1
1642498926,2022-01-18 10:42,63.37,1007.26,1025.33,150,1.02,-5.16,-84,1
1642498986,2022-01-18 10:43,63.03,1007.33,1025.40,150,1.00,-5.25,-81,1
1642499112,2022-01-18 10:45,62.37,1007.24,1025.31,150,1.07,-5.32,-81,1
1642499175,2022-01-18 10:46,63.29,1007.30,1025.37,150,1.04,-5.16,-86,1
1642499235,2022-01-18 10:47,63.21,1007.27,1025.34,150,1.06,-5.15,-80,1
1642499421,2022-01-18 10:50,63.20,1007.23,1025.31,150,1.05,-5.16,-81,1
1642499481,2022-01-18 10:51,63.46,1007.25,1025.32,150,1.02,-5.14,-81,1
1642499613,2022-01-18 10:53,63.33,1007.29,1025.36,150,1.01,-5.18,-80,1
1642500299,2022-01-18 11:04,61.08,1007.36,1025.44,150,0.95,-5.71,-82,1
1642500362,2022-01-18 11:06,61.00,1007.33,1025.40,150,0.98,-5.70,-86,1
1642500425,2022-01-18 11:07,61.24,1007.36,1025.44,150,0.96,-5.66,-86,1
1642500809,2022-01-18 11:13,59.90,1007.45,1025.52,150,0.94,-5.97,-84,1
1642500866,2022-01-18 11:14,60.72,1007.42,1025.49,150,0.95,-5.79,-86,1
1642500926,2022-01-18 11:15,60.91,1007.42,1025.50,150,0.85,-5.84,-81,1
1642500987,2022-01-18 11:16,59.59,1007.43,1025.51,150,0.91,-6.07,-83,1
1642501047,2022-01-18 11:17,60.24,1007.48,1025.55,150,0.95,-5.89,-82,1
1642501107,2022-01-18 11:18,60.84,1006.94,1025.02,150,0.96,-5.75,-87,1
1642501167,2022-01-18 11:19,59.92,1007.46,1025.54,150,0.98,-5.93,-83,1
1642501227,2022-01-18 11:20,60.86,1007.47,1025.54,150,1.00,-5.71,-82,1
1642501350,2022-01-18 11:22,59.94,1007.52,1025.60,150,0.96,-5.95,-84,1
1642501410,2022-01-18 11:23,61.11,1007.50,1025.57,150,1.01,-5.65,-81,1
1642501470,2022-01-18 11:24,60.18,1007.51,1025.58,150,1.03,-5.83,-83,1
1642501533,2022-01-18 11:25,59.64,1007.51,1025.58,150,1.04,-5.94,-85,1
1642501593,2022-01-18 11:26,60.49,1007.51,1025.58,150,1.05,-5.74,-82,1
1642501653,2022-01-18 11:27,59.36,1007.59,1025.66,150,1.08,-5.96,-81,1
1642501776,2022-01-18 11:29,59.48,1007.64,1025.71,150,1.12,-5.90,-83,1
1642501836,2022-01-18 11:30,59.59,1007.67,1025.74,150,1.11,-5.88,-82,1
1642501962,2022-01-18 11:32,60.06,1007.69,1025.76,150,1.12,-5.77,-79,1
1642502022,2022-01-18 11:33,59.95,1007.72,1025.80,150,1.13,-5.78,-79,1
1642502145,2022-01-18 11:35,60.01,1007.80,1025.87,150,1.21,-5.69,-80,1
1642502205,2022-01-18 11:36,59.59,1007.83,1025.90,150,1.22,-5.78,-85,1
1642502329,2022-01-18 11:38,59.50,1007.81,1025.88,150,1.23,-5.79,-85,1
1642502452,2022-01-18 11:40,57.98,1007.88,1025.96,150,1.24,-6.12,-85,1
1642502638,2022-01-18 11:43,57.39,1007.91,1025.98,150,1.22,-6.27,-81,1
1642502698,2022-01-18 11:44,58.25,1007.91,1025.99,150,1.26,-6.04,-81,1
1642502767,2022-01-18 11:46,57.85,1007.97,1026.04,150,1.24,-6.15,-88,1
1642502822,2022-01-18 11:47,58.24,1007.95,1026.02,150,1.26,-6.04,-86,1
1642502882,2022-01-18 11:48,57.71,1007.96,1026.03,150,1.27,-6.15,-81,1
1642503005,2022-01-18 11:50,57.06,1008.01,1026.08,150,1.28,-6.29,-83,1
1642503068,2022-01-18 11:51,57.99,1007.98,1026.06,150,1.28,-6.08,-86,1
1642503131,2022-01-18 11:52,57.13,1008.09,1026.16,150,1.25,-6.30,-82,1
1642503193,2022-01-18 11:53,56.37,1007.98,1026.05,150,1.25,-6.48,-87,1
1642503253,2022-01-18 11:54,57.73,1007.93,1026.00,150,1.22,-6.19,-81,1
1642503313,2022-01-18 11:55,57.30,1007.96,1026.03,150,1.25,-6.26,-80,1
1642503373,2022-01-18 11:56,57.38,1007.93,1026.01,150,1.26,-6.23,-81,1
1642503433,2022-01-18 11:57,56.22,1007.95,1026.02,150,1.28,-6.48,-82,1
1642503494,2022-01-18 11:58,57.48,1008.00,1026.07,150,1.30,-6.17,-85,1
1642503554,2022-01-18 11:59,57.76,1008.03,1026.11,150,1.30,-6.11,-83,1
1642503614,2022-01-18 12:00,56.92,1008.01,1026.09,150,1.31,-6.29,-81,1
1642503674,2022-01-18 12:01,56.53,1007.96,1026.04,150,1.31,-6.38,-86,1
1642503734,2022-01-18 12:02,57.00,1007.99,1026.06,150,1.32,-6.26,-83,1
1642503794,2022-01-18 12:03,55.11,1008.01,1026.08,150,1.33,-6.70,-84,1
1642503854,2022-01-18 12:04,55.61,1007.94,1026.02,150,1.33,-6.58,-83,1
1642503914,2022-01-18 12:05,54.79,1007.98,1026.05,150,1.35,-6.75,-82,1
1642503974,2022-01-18 12:06,54.41,1008.00,1026.07,150,1.35,-6.84,-80,1
1642504034,2022-01-18 12:07,53.75,1008.00,1026.07,150,1.33,-7.02,-81,1
1642504097,2022-01-18 12:08,54.38,1007.95,1026.02,150,1.32,-6.88,-83,1
1642504157,2022-01-18 12:09,55.11,1007.98,1026.05,150,1.35,-6.68,-87,1
1642504217,2022-01-18 12:10,55.74,1008.00,1026.07,150,1.37,-6.51,-84,1
1642504277,2022-01-18 12:11,56.63,1007.98,1026.06,150,1.38,-6.29,-85,1
1642504337,2022-01-18 12:12,56.82,1007.95,1026.02,150,1.40,-6.23,-84,1
1642504461,2022-01-18 12:14,57.26,1008.01,1026.09,150,1.41,-6.12,-80,1
1642504521,2022-01-18 12:15,57.38,1007.89,1025.96,150,1.35,-6.15,-84,1
1642504584,2022-01-18 12:16,56.54,1007.98,1026.06,150,1.43,-6.27,-87,1
1642504644,2022-01-18 12:17,56.82,1008.01,1026.09,150,1.44,-6.20,-84,1
1642504704,2022-01-18 12:18,57.38,1008.03,1026.10,150,1.46,-6.05,-84,1
1642504828,2022-01-18 12:20,58.10,1008.04,1026.12,150,1.47,-5.87,-88,1
1642504951,2022-01-18 12:22,57.56,1008.09,1026.16,150,1.49,-5.98,-86,1
1642505013,2022-01-18 12:23,57.36,1008.07,1026.14,150,1.48,-6.03,-86,1
1642505073,2022-01-18 12:24,57.09,1008.16,1026.23,150,1.49,-6.09,-84,1
1642505134,2022-01-18 12:25,56.55,1008.11,1026.18,150,1.49,-6.21,-86,1
1642505196,2022-01-18 12:26,56.40,1008.09,1026.17,150,1.50,-6.23,-83,1
1642505257,2022-01-18 12:27,56.73,1008.18,1026.25,150,1.52,-6.14,-84,1
1642505635,2022-01-18 12:33,56.82,1008.22,1026.29,150,1.50,-6.14,-80,1
1642505698,2022-01-18 12:34,57.04,1008.22,1026.29,150,1.52,-6.07,-86,1
1642505761,2022-01-18 12:36,58.18,1008.20,1026.28,150,1.51,-5.82,-85,1
1642505821,2022-01-18 12:37,57.21,1008.20,1026.27,150,1.54,-6.01,-82,1
1642505881,2022-01-18 12:38,56.77,1008.16,1026.24,150,1.54,-6.11,-85,1
1642505941,2022-01-18 12:39,56.56,1008.17,1026.24,150,1.54,-6.16,-86,1
1642506004,2022-01-18 12:40,56.94,1008.28,1026.35,150,1.54,-6.07,-86,1
1642506127,2022-01-18 12:42,56.29,1008.26,1026.33,150,1.55,-6.21,-86,1
1642506190,2022-01-18 12:43,56.54,1008.22,1026.30,150,1.59,-6.12,-86,1
1642506250,2022-01-18 12:44,57.13,1008.20,1026.27,150,1.61,-5.96,-82,1
1642506310,2022-01-18 12:45,57.16,1008.31,1026.39,150,1.61,-5.96,-84,1
1642506370,2022-01-18 12:46,55.51,1008.34,1026.41,150,1.62,-6.33,-82,1
1642506430,2022-01-18 12:47,56.60,1008.32,1026.40,150,1.62,-6.08,-82,1
1642506490,2022-01-18 12:48,55.13,1008.39,1026.46,150,1.57,-6.47,-85,1
1642506553,2022-01-18 12:49,55.71,1008.35,1026.43,150,1.60,-6.30,-87,1
1642506616,2022-01-18 12:50,54.60,1008.36,1026.43,150,1.64,-6.53,-85,1
1642506676,2022-01-18 12:51,54.86,1008.43,1026.50,150,1.65,-6.46,-86,1
1642506736,2022-01-18 12:52,52.46,1008.37,1026.44,150,1.64,-7.05,-82,1
1642506796,2022-01-18 12:53,54.24,1008.39,1026.47,150,1.64,-6.61,-81,1
1642506856,2022-01-18 12:54,53.54,1008.38,1026.46,150,1.62,-6.80,-82,1
1642506916,2022-01-18 12:55,54.09,1008.34,1026.41,150,1.64,-6.65,-88,1
1642506979,2022-01-18 12:56,54.32,1008.38,1026.45,150,1.62,-6.61,-88,1
1642507039,2022-01-18 12:57,55.21,1008.36,1026.43,150,1.63,-6.39,-84,1
1642507100,2022-01-18 12:58,54.63,1008.39,1026.46,150,1.64,-6.52,-86,1
1642507162,2022-01-18 12:59,54.65,1008.39,1026.46,150,1.63,-6.52,-86,1
1642507285,2022-01-18 13:01,55.14,1008.45,1026.52,150,1.64,-6.40,-86,1
1642507345,2022-01-18 13:02,53.67,1008.41,1026.48,150,1.65,-6.74,-84,1
1642507531,2022-01-18 13:05,53.93,1008.48,1026.55,150,1.70,-6.63,-83,1
1642507591,2022-01-18 13:06,52.88,1008.51,1026.58,150,1.68,-6.91,-81,1
1642507652,2022-01-18 13:07,53.80,1008.49,1026.56,150,1.70,-6.66,-84,1
1642507712,2022-01-18 13:08,53.46,1008.49,1026.56,150,1.70,-6.75,-88,1
1642507964,2022-01-18 13:12,52.03,1008.58,1026.65,150,1.71,-7.09,-87,1
1642508214,2022-01-18 13:16,50.34,1008.61,1026.68,150,1.70,-7.53,-84,1
1642508400,2022-01-18 13:20,50.64,1008.62,1026.69,150,1.71,-7.44,-84,1
1642508461,2022-01-18 13:21,50.29,1008.62,1026.69,150,1.68,-7.56,-84,1
1642508587,2022-01-18 13:23,50.16,1008.69,1026.77,150,1.70,-7.57,-83,1
1642508731,2022-01-18 13:25,50.72,1008.81,1026.88,150,1.63,-7.49,-85,1
1642508776,2022-01-18 13:26,50.48,1008.76,1026.83,150,1.67,-7.52,-84,1
1642508839,2022-01-18 13:27,50.63,1008.77,1026.84,150,1.67,-7.48,-86,1
1642508902,2022-01-18 13:28,50.01,1008.85,1026.92,150,1.56,-7.74,-85,1
1642508962,2022-01-18 13:29,49.87,1008.83,1026.90,150,1.66,-7.69,-84,1
1642509025,2022-01-18 13:30,49.19,1008.84,1026.92,150,1.67,-7.85,-85,1
1642509215,2022-01-18 13:33,49.98,1008.87,1026.95,150,1.69,-7.63,-85,1
1642509278,2022-01-18 13:34,50.64,1008.85,1026.92,150,1.70,-7.45,-84,1
1642509338,2022-01-18 13:35,49.76,1008.84,1026.91,150,1.54,-7.82,-84,1
1642509482,2022-01-18 13:38,49.84,1008.89,1026.97,150,1.69,-7.66,-81,1
1642509533,2022-01-18 13:38,50.62,1008.88,1026.95,150,1.69,-7.46,-84,1
1642509588,2022-01-18 13:39,50.73,1008.84,1026.91,150,1.64,-7.48,-85,1
1642509711,2022-01-18 13:41,51.31,1008.91,1026.98,150,1.66,-7.32,-85,1
1642509897,2022-01-18 13:44,51.29,1008.93,1027.00,150,1.63,-7.35,-86,1
1642510026,2022-01-18 13:47,51.86,1008.90,1026.97,150,1.60,-7.23,-85,1
1642510089,2022-01-18 13:48,51.24,1008.93,1027.00,150,1.54,-7.45,-85,1
1642510215,2022-01-18 13:50,52.28,1008.98,1027.05,150,1.52,-7.20,-83,1
1642510275,2022-01-18 13:51,52.55,1009.02,1027.09,150,1.52,-7.14,-83,1
1642510401,2022-01-18 13:53,52.56,1008.95,1027.03,150,1.52,-7.14,-85,1
1642510596,2022-01-18 13:56,53.21,1009.07,1027.14,150,1.49,-7.00,-86,1
1642510656,2022-01-18 13:57,52.91,1009.09,1027.17,150,1.45,-7.11,-85,1
1642510716,2022-01-18 13:58,52.78,1009.09,1027.16,150,1.41,-7.18,-80,1
1642510776,2022-01-18 13:59,53.15,1009.08,1027.15,150,1.38,-7.12,-84,1
1642510839,2022-01-18 14:00,53.52,1009.10,1027.17,150,1.37,-7.04,-85,1
1642510962,2022-01-18 14:02,54.05,1008.86,1026.94,150,1.38,-6.90,-84,1
1642511088,2022-01-18 14:04,54.84,1009.02,1027.09,150,1.32,-6.77,-85,1
1642511151,2022-01-18 14:05,55.51,1009.08,1027.16,150,1.31,-6.62,-87,1
1642511274,2022-01-18 14:07,56.08,1009.09,1027.16,150,1.27,-6.52,-85,1
1642511334,2022-01-18 14:08,56.68,1009.07,1027.14,150,1.24,-6.41,-84,1
1642511397,2022-01-18 14:09,57.26,1009.09,1027.16,150,1.21,-6.31,-85,1
1642511586,2022-01-18 14:13,57.78,1009.12,1027.19,150,1.18,-6.22,-84,1
1642511709,2022-01-18 14:15,58.58,1009.03,1027.10,150,1.11,-6.10,-83,1
1642511771,2022-01-18 14:16,58.84,1009.10,1027.17,150,1.12,-6.04,-83,1
1642511840,2022-01-18 14:17,58.92,1009.12,1027.19,150,1.10,-6.04,-85,1
1642511895,2022-01-18 14:18,59.22,1009.17,1027.24,150,1.08,-5.99,-84,1
1642511955,2022-01-18 14:19,59.40,1009.21,1027.28,150,0.62,-6.39,-84,1
1642512078,2022-01-18 14:21,59.31,1009.16,1027.23,150,1.04,-6.01,-84,1
1642512138,2022-01-18 14:22,59.59,1009.14,1027.21,150,1.04,-5.95,-85,1
1642512198,2022-01-18 14:23,59.78,1009.10,1027.17,150,1.02,-5.92,-85,1
1642512261,2022-01-18 14:24,59.36,1009.20,1027.27,150,0.99,-6.05,-84,1
1642512321,2022-01-18 14:25,59.67,1009.22,1027.29,150,0.98,-5.99,-82,1
1642512381,2022-01-18 14:26,59.94,1009.26,1027.34,150,0.96,-5.95,-83,1
1642512444,2022-01-18 14:27,59.93,1009.33,1027.41,150,0.97,-5.94,-84,1
1642512567,2022-01-18 14:29,59.41,1009.36,1027.43,150,0.93,-6.09,-84,1
1642512627,2022-01-18 14:30,59.48,1009.35,1027.42,150,0.93,-6.08,-85,1
1642512688,2022-01-18 14:31,59.60,1009.41,1027.48,150,0.92,-6.06,-84,1
1642512748,2022-01-18 14:32,59.77,1009.46,1027.53,150,0.63,-6.30,-86,1
1642512871,2022-01-18 14:34,59.95,1009.47,1027.54,150,0.91,-5.99,-83,1
1642512931,2022-01-18 14:35,59.80,1009.50,1027.57,150,0.93,-6.01,-84,1
1642512991,2022-01-18 14:36,59.85,1009.49,1027.57,150,0.93,-5.99,-86,1
1642513051,2022-01-18 14:37,59.98,1009.49,1027.56,150,0.95,-5.95,-82,1
1642513111,2022-01-18 14:38,60.05,1009.47,1027.54,150,0.93,-5.95,-82,1
1642513171,2022-01-18 14:39,60.46,1009.48,1027.55,150,0.94,-5.85,-84,1
1642513357,2022-01-18 14:42,60.24,1009.56,1027.63,150,0.91,-5.93,-84,1
1642513417,2022-01-18 14:43,60.43,1009.47,1027.54,150,0.90,-5.90,-81,1
1642513477,2022-01-18 14:44,59.09,1009.58,1027.65,150,0.88,-6.21,-85,1
1642513600,2022-01-18 14:46,59.42,1009.61,1027.68,150,0.90,-6.12,-83,1
1642513661,2022-01-18 14:47,59.41,1009.59,1027.66,150,0.89,-6.13,-87,1
1642513787,2022-01-18 14:49,59.47,1009.59,1027.66,150,0.91,-6.10,-87,1
1642513848,2022-01-18 14:50,59.04,1009.55,1027.63,150,0.88,-6.22,-85,1
1642513908,2022-01-18 14:51,58.18,1009.62,1027.70,150,0.90,-6.39,-88,1
1642513968,2022-01-18 14:52,57.52,1009.65,1027.72,150,0.87,-6.57,-85,1
1642514091,2022-01-18 14:54,56.66,1009.61,1027.69,150,0.84,-6.79,-83,1
1642514151,2022-01-18 14:55,56.94,1009.68,1027.75,150,0.84,-6.73,-83,1
1642514277,2022-01-18 14:57,57.64,1009.65,1027.72,150,0.85,-6.56,-88,1
1642514337,2022-01-18 14:58,56.81,1009.67,1027.75,150,0.85,-6.75,-82,1
1642514400,2022-01-18 15:00,57.42,1009.60,1027.68,150,0.83,-6.63,-85,1
1642514463,2022-01-18 15:01,56.50,1009.62,1027.70,150,0.81,-6.86,-86,1
1642514589,2022-01-18 15:03,57.45,1009.67,1027.74,150,0.82,-6.63,-83,1
1642514649,2022-01-18 15:04,57.05,1009.71,1027.79,150,0.78,-6.76,-85,1
1642514709,2022-01-18 15:05,56.16,1009.69,1027.76,150,0.78,-6.97,-84,1
1642514833,2022-01-18 15:07,56.96,1009.72,1027.79,150,0.73,-6.83,-82,1
1642514896,2022-01-18 15:08,56.67,1009.73,1027.80,150,0.71,-6.91,-85,1
1642514956,2022-01-18 15:09,56.96,1009.70,1027.77,150,0.68,-6.88,-85,1
1642515018,2022-01-18 15:10,56.98,1009.77,1027.85,150,0.63,-6.92,-84,1
1642515141,2022-01-18 15:12,57.02,1009.74,1027.81,150,0.59,-6.95,-85,1
1642515204,2022-01-18 15:13,57.08,1009.76,1027.83,150,0.56,-6.96,-84,1
1642515273,2022-01-18 15:14,57.16,1009.77,1027.84,150,0.55,-6.95,-84,1
1642515391,2022-01-18 15:16,57.32,1009.80,1027.88,150,0.51,-6.95,-89,1
1642515451,2022-01-18 15:17,57.71,1009.84,1027.91,150,0.47,-6.90,-88,1
1642515511,2022-01-18 15:18,57.38,1009.79,1027.86,150,0.46,-6.99,-87,1
1642515571,2022-01-18 15:19,58.23,1009.82,1027.90,150,0.45,-6.81,-85,1
1642515694,2022-01-18 15:21,58.46,1009.89,1027.96,150,0.40,-6.80,-85,1
1642515820,2022-01-18 15:23,58.51,1009.87,1027.95,150,0.36,-6.83,-84,1
1642515880,2022-01-18 15:24,58.75,1009.87,1027.94,150,0.34,-6.79,-84,1
1642515940,2022-01-18 15:25,58.82,1009.86,1027.93,150,0.33,-6.79,-80,1
1642516316,2022-01-18 15:31,59.82,1010.04,1028.12,150,0.16,-6.73,-83,1
1642516382,2022-01-18 15:33,60.34,1010.03,1028.10,150,0.14,-6.64,-85,1
1642516571,2022-01-18 15:36,60.87,1010.13,1028.20,150,0.05,-6.61,-83,1
1642516634,2022-01-18 15:37,61.06,1009.91,1027.98,150,0.03,-6.58,-84,1
1642516757,2022-01-18 15:39,61.46,1010.16,1028.23,150,-0.02,-6.55,-85,1
1642516817,2022-01-18 15:40,61.98,1010.12,1028.19,150,-0.05,-6.46,-82,1
1642517003,2022-01-18 15:43,62.23,1010.20,1028.27,150,-0.13,-6.49,-85,1
1642517063,2022-01-18 15:44,62.95,1010.18,1028.26,150,-0.17,-6.38,-81,1
1642517123,2022-01-18 15:45,62.91,1010.28,1028.36,150,-0.19,-6.40,-84,1
1642517438,2022-01-18 15:50,63.84,1010.30,1028.37,150,-0.31,-6.33,-80,1
1642517504,2022-01-18 15:51,64.18,1010.25,1028.32,150,-0.31,-6.26,-87,1
1642517570,2022-01-18 15:52,64.00,1010.28,1028.35,150,-0.32,-6.30,-85,1
1642517630,2022-01-18 15:53,64.22,1010.30,1028.37,150,-0.34,-6.28,-84,1
1642517698,2022-01-18 15:54,64.44,1010.33,1028.40,150,-0.37,-6.26,-86,1
1642517759,2022-01-18 15:55,64.69,1010.38,1028.45,150,-0.41,-6.25,-85,1
1642517882,2022-01-18 15:58,65.26,1010.34,1028.41,150,-0.43,-6.15,-83,1
1642517945,2022-01-18 15:59,65.45,1010.38,1028.45,150,-0.53,-6.21,-82,1
1642518763,2022-01-18 16:12,66.99,1010.69,1028.76,150,-0.76,-6.13,-83,1
1642518823,2022-01-18 16:13,67.26,1010.66,1028.73,150,-0.76,-6.07,-81,1
1642518883,2022-01-18 16:14,68.34,1010.65,1028.72,150,-0.79,-5.89,-82,1
1642518946,2022-01-18 16:15,68.26,1010.69,1028.76,150,-0.81,-5.93,-84,1
1642519006,2022-01-18 16:16,68.60,1010.71,1028.78,150,-0.83,-5.88,-83,1
1642519069,2022-01-18 16:17,68.66,1010.66,1028.73,150,-0.86,-5.90,-84,1
1642519315,2022-01-18 16:21,68.84,1010.85,1028.93,150,-1.02,-6.02,-83,1
1642519375,2022-01-18 16:22,68.94,1010.85,1028.93,150,-1.05,-6.03,-82,1
1642519502,2022-01-18 16:25,69.35,1010.86,1028.93,150,-1.12,-6.02,-83,1
1642519564,2022-01-18 16:26,70.27,1010.84,1028.91,150,-1.14,-5.86,-84,1
1642519624,2022-01-18 16:27,69.23,1010.78,1028.86,150,-1.18,-6.10,-82,1
1642519687,2022-01-18 16:28,69.50,1010.82,1028.90,150,-1.22,-6.08,-82,1
1642519750,2022-01-18 16:29,69.28,1010.79,1028.87,150,-1.25,-6.16,-83,1
1642519874,2022-01-18 16:31,69.50,1010.71,1028.79,150,-1.31,-6.17,-82,1
1642519934,2022-01-18 16:32,69.72,1010.84,1028.91,150,-1.35,-6.17,-83,1
1642519994,2022-01-18 16:33,70.33,1010.87,1028.94,150,-1.37,-6.07,-82,1
1642520054,2022-01-18 16:34,70.78,1010.89,1028.96,150,-1.41,-6.03,-82,1
1642520114,2022-01-18 16:35,71.14,1010.85,1028.93,150,-1.43,-5.98,-83,1
1642520174,2022-01-18 16:36,71.03,1010.89,1028.96,150,-1.47,-6.04,-82,1
1642520237,2022-01-18 16:37,70.43,1010.90,1028.97,150,-1.51,-6.19,-83,1
1642520300,2022-01-18 16:38,70.90,1010.94,1029.02,150,-1.54,-6.13,-83,1
1642520360,2022-01-18 16:39,71.18,1010.97,1029.04,150,-1.57,-6.11,-82,1
1642520420,2022-01-18 16:40,71.37,1010.88,1028.95,150,-1.59,-6.09,-83,1
1642520483,2022-01-18 16:41,71.15,1010.99,1029.06,150,-1.61,-6.15,-82,1
1642520546,2022-01-18 16:42,71.14,1010.92,1029.00,150,-1.64,-6.18,-83,1
1642520606,2022-01-18 16:43,71.42,1010.98,1029.05,150,-1.67,-6.16,-83,1
1642520666,2022-01-18 16:44,73.54,1010.97,1029.04,150,-1.68,-5.79,-82,1
1642520735,2022-01-18 16:45,71.73,1011.01,1029.09,150,-1.71,-6.14,-82,1
1642520789,2022-01-18 16:46,71.72,1011.01,1029.08,150,-1.74,-6.17,-82,1
1642520855,2022-01-18 16:47,71.86,1011.02,1029.09,150,-1.77,-6.18,-82,1
1642520918,2022-01-18 16:48,73.20,1010.98,1029.05,150,-1.80,-5.96,-85,1
1642520978,2022-01-18 16:49,72.60,1010.99,1029.07,150,-1.82,-6.09,-82,1
1642521038,2022-01-18 16:50,72.84,1010.86,1028.94,150,-1.85,-6.08,-83,1
1642521098,2022-01-18 16:51,74.01,1010.95,1029.02,150,-1.86,-5.88,-83,1
1642521158,2022-01-18 16:52,73.71,1010.99,1029.06,150,-1.88,-5.95,-82,1
1642521218,2022-01-18 16:53,73.32,1011.00,1029.07,150,-1.90,-6.04,-81,1
1642521345,2022-01-18 16:55,74.40,1010.98,1029.06,150,-1.96,-5.91,-84,1
1642521405,2022-01-18 16:56,75.22,1010.99,1029.07,150,-1.98,-5.78,-82,1
1642521591,2022-01-18 16:59,74.94,1011.05,1029.13,150,-2.01,-5.86,-80,1
1642521651,2022-01-18 17:00,73.97,1011.08,1029.15,150,-2.00,-6.02,-82,1
1642521711,2022-01-18 17:01,74.55,1011.03,1029.10,150,-2.00,-5.92,-82,1
1642521774,2022-01-18 17:02,74.27,1011.14,1029.21,150,-2.17,-6.13,-82,1
1642521834,2022-01-18 17:03,75.33,1011.11,1029.19,150,-2.01,-5.79,-83,1
1642521894,2022-01-18 17:04,75.00,1011.09,1029.17,150,-2.08,-5.92,-84,1
1642521957,2022-01-18 17:05,75.13,1011.08,1029.16,150,-2.05,-5.87,-84,1
1642522081,2022-01-18 17:08,74.81,1011.15,1029.22,150,-2.09,-5.96,-82,1
1642522141,2022-01-18 17:09,76.03,1011.16,1029.24,150,-2.11,-5.77,-83,1
1642522203,2022-01-18 17:10,75.98,1011.18,1029.25,150,-2.13,-5.80,-84,1
1642522266,2022-01-18 17:11,78.39,1011.20,1029.27,150,-2.11,-5.37,-82,1
1642522329,2022-01-18 17:12,78.18,1011.21,1029.29,150,-2.12,-5.41,-86,1
1642522578,2022-01-18 17:16,75.77,1011.24,1029.31,150,-2.12,-5.82,-84,1
1642522638,2022-01-18 17:17,77.16,1011.24,1029.31,150,-2.12,-5.58,-81,1
1642522765,2022-01-18 17:19,78.31,1011.26,1029.33,150,-2.11,-5.38,-84,1
1642522827,2022-01-18 17:20,79.65,1011.26,1029.33,150,-2.11,-5.16,-83,1
1642522954,2022-01-18 17:22,79.74,1011.28,1029.35,150,-2.08,-5.11,-82,1
1642523017,2022-01-18 17:23,78.79,1011.20,1029.28,150,-2.09,-5.28,-82,1
1642523077,2022-01-18 17:24,77.01,1011.34,1029.41,150,-2.06,-5.55,-85,1
1642523137,2022-01-18 17:25,77.21,1011.31,1029.38,150,-2.04,-5.50,-82,1
1642523329,2022-01-18 17:28,77.76,1011.33,1029.40,150,-2.03,-5.39,-82,1
1642523395,2022-01-18 17:29,77.43,1011.31,1029.39,150,-2.02,-5.44,-84,1
1642523581,2022-01-18 17:33,80.72,1011.11,1029.18,150,-2.16,-5.03,-81,1
1642523707,2022-01-18 17:35,80.19,1011.39,1029.46,150,-1.94,-4.90,-83,1
1642523956,2022-01-18 17:39,81.08,1011.40,1029.47,150,-1.81,-4.63,-82,1
1642524082,2022-01-18 17:41,80.22,1011.36,1029.43,150,-1.76,-4.72,-82,1
1642524403,2022-01-18 17:46,80.92,1011.36,1029.43,150,-1.57,-4.42,-81,1
1642524526,2022-01-18 17:48,80.86,1011.32,1029.39,150,-1.49,-4.35,-81,1
1642524586,2022-01-18 17:49,79.94,1011.32,1029.39,150,-1.46,-4.47,-82,1
1642524709,2022-01-18 17:51,79.34,1011.36,1029.43,150,-1.38,-4.50,-82,1
1642524769,2022-01-18 17:52,80.64,1011.34,1029.41,150,-1.35,-4.25,-83,1
1642524830,2022-01-18 17:53,81.20,1011.34,1029.41,150,-1.32,-4.13,-81,1
1642525147,2022-01-18 17:59,80.61,1011.38,1029.45,150,-1.18,-4.09,-83,1
1642525207,2022-01-18 18:00,80.73,1011.38,1029.45,150,-1.15,-4.04,-83,1
1642525270,2022-01-18 18:01,80.75,1011.38,1029.45,150,-1.13,-4.02,-83,1
1642525333,2022-01-18 18:02,80.77,1011.41,1029.48,150,-1.11,-3.99,-82,1
1642525477,2022-01-18 18:04,80.58,1011.36,1029.43,150,-1.08,-4.00,-82,1
1642525522,2022-01-18 18:05,80.19,1011.33,1029.40,150,-1.05,-4.03,-82,1
1642525585,2022-01-18 18:06,80.63,1011.34,1029.41,150,-1.06,-3.97,-83,1
1642525645,2022-01-18 18:07,80.18,1011.27,1029.34,150,-1.01,-3.99,-82,1
1642525708,2022-01-18 18:08,80.55,1011.34,1029.41,150,-1.00,-3.92,-81,1
1642526089,2022-01-18 18:14,79.79,1011.32,1029.39,150,-0.90,-3.95,-81,1
1642526151,2022-01-18 18:15,79.82,1011.28,1029.36,150,-0.89,-3.94,-83,1
1642526214,2022-01-18 18:16,80.75,1011.24,1029.31,150,-0.88,-3.77,-87,1
1642526472,2022-01-18 18:21,80.18,1011.18,1029.26,150,-0.83,-3.82,-83,1
1642526598,2022-01-18 18:23,79.96,1011.16,1029.23,150,-0.79,-3.82,-82,1
1642526658,2022-01-18 18:24,80.66,1011.18,1029.26,150,-0.79,-3.70,-82,1
1642526971,2022-01-18 18:29,81.59,1011.19,1029.27,150,-0.72,-3.48,-81,1
1642527160,2022-01-18 18:32,81.74,1011.25,1029.32,150,-0.66,-3.39,-87,1
1642527223,2022-01-18 18:33,82.25,1011.24,1029.31,150,-0.66,-3.31,-81,1
1642527346,2022-01-18 18:35,81.25,1011.29,1029.37,150,-0.66,-3.47,-81,1
1642527535,2022-01-18 18:38,82.73,1011.44,1029.52,150,-0.64,-3.21,-82,1
1642527724,2022-01-18 18:42,83.10,1011.50,1029.57,150,-0.65,-3.16,-84,1
1642527847,2022-01-18 18:44,83.04,1011.45,1029.52,150,-0.69,-3.21,-82,1
1642527910,2022-01-18 18:45,83.12,1011.40,1029.47,150,-0.65,-3.16,-83,1
1642527976,2022-01-18 18:46,84.00,1011.40,1029.48,150,-0.64,-3.01,-83,1
1642528229,2022-01-18 18:50,85.08,1011.58,1029.65,150,-0.97,-3.16,-83,1
1642528310,2022-01-18 18:51,85.00,1011.40,1029.47,150,-0.58,-2.79,-81,1
1642528352,2022-01-18 18:52,85.32,1011.41,1029.48,150,-0.55,-2.71,-82,1
1642528478,2022-01-18 18:54,85.21,1011.44,1029.51,150,-0.50,-2.68,-83,1
1642528538,2022-01-18 18:55,85.17,1011.46,1029.53,150,-0.52,-2.70,-82,1
1642528598,2022-01-18 18:56,84.09,1011.50,1029.57,150,-0.48,-2.84,-83,1
1642528659,2022-01-18 18:57,85.13,1011.49,1029.56,150,-0.47,-2.66,-82,1
1642528719,2022-01-18 18:58,84.23,1011.59,1029.66,150,-0.44,-2.78,-83,1
1642528782,2022-01-18 18:59,84.67,1011.60,1029.67,150,-0.44,-2.71,-83,1
1642528844,2022-01-18 19:00,83.89,1011.66,1029.73,150,-0.41,-2.80,-83,1
1642528907,2022-01-18 19:01,84.63,1011.62,1029.69,150,-0.40,-2.67,-82,1
1642528968,2022-01-18 19:02,85.16,1011.69,1029.76,150,-0.39,-2.58,-82,1
1642529030,2022-01-18 19:03,84.77,1011.69,1029.76,150,-0.42,-2.67,-82,1
1642529091,2022-01-18 19:04,84.98,1011.66,1029.73,150,-0.40,-2.62,-83,1
1642529214,2022-01-18 19:06,84.79,1011.72,1029.79,150,-0.36,-2.61,-82,1
1642529277,2022-01-18 19:07,85.49,1011.69,1029.76,150,-0.35,-2.49,-82,1
1642529337,2022-01-18 19:08,85.00,1011.77,1029.84,150,-0.34,-2.56,-82,1
1642529397,2022-01-18 19:09,85.27,1011.77,1029.85,150,-0.33,-2.50,-82,1
1642529457,2022-01-18 19:10,84.39,1011.85,1029.93,150,-0.30,-2.61,-81,1
1642529517,2022-01-18 19:11,83.64,1011.86,1029.93,150,-0.29,-2.72,-82,1
1642529577,2022-01-18 19:12,84.76,1011.86,1029.93,150,-0.28,-2.53,-82,1
1642529638,2022-01-18 19:13,85.25,1011.85,1029.92,150,-0.29,-2.47,-81,1
1642529698,2022-01-18 19:14,84.80,1011.88,1029.95,150,-0.27,-2.52,-83,1
1642529758,2022-01-18 19:15,83.51,1011.82,1029.89,150,-0.30,-2.75,-82,1
1642529818,2022-01-18 19:16,83.62,1011.83,1029.90,150,-0.31,-2.75,-81,1
1642529881,2022-01-18 19:18,84.07,1011.87,1029.94,150,-0.32,-2.68,-82,1
1642529941,2022-01-18 19:19,84.17,1011.82,1029.89,150,-0.36,-2.71,-82,1
1642530001,2022-01-18 19:20,83.93,1011.81,1029.88,150,-0.39,-2.78,-82,1
1642530062,2022-01-18 19:21,83.23,1011.83,1029.90,150,-0.42,-2.92,-82,1
1642530122,2022-01-18 19:22,84.34,1011.79,1029.86,150,-0.44,-2.76,-82,1
1642530245,2022-01-18 19:24,83.17,1011.77,1029.84,150,-0.50,-3.00,-82,1
1642530308,2022-01-18 19:25,83.94,1011.72,1029.79,150,-0.56,-2.94,-82,1
1642530368,2022-01-18 19:26,84.57,1011.68,1029.75,150,-0.59,-2.87,-82,1
1642530491,2022-01-18 19:28,83.36,1011.57,1029.64,150,-0.70,-3.17,-83,1
1642530551,2022-01-18 19:29,85.23,1011.48,1029.55,150,-0.73,-2.90,-83,1
1642530614,2022-01-18 19:30,85.15,1011.41,1029.48,150,-0.78,-2.96,-82,1
1642530677,2022-01-18 19:31,85.36,1011.40,1029.47,150,-0.83,-2.98,-82,1
1642530800,2022-01-18 19:33,86.93,1011.26,1029.33,150,-0.91,-2.81,-82,1
1642530863,2022-01-18 19:34,87.16,1011.22,1029.29,150,-0.94,-2.81,-83,1
1642530923,2022-01-18 19:35,86.53,1011.20,1029.27,150,-0.98,-2.95,-82,1
1642530988,2022-01-18 19:36,86.48,1011.23,1029.30,150,-1.03,-3.00,-81,1
1642531048,2022-01-18 19:37,85.60,1011.27,1029.35,150,-1.07,-3.18,-82,1
1642531172,2022-01-18 19:39,85.12,1011.34,1029.41,150,-1.16,-3.34,-82,1
1642531232,2022-01-18 19:40,85.19,1011.40,1029.47,150,-1.20,-3.37,-81,1
1642531355,2022-01-18 19:42,86.37,1011.43,1029.51,150,-1.28,-3.26,-82,1
1642531415,2022-01-18 19:43,86.51,1011.48,1029.56,150,-1.32,-3.28,-80,1
1642531475,2022-01-18 19:44,85.17,1011.55,1029.62,150,-1.37,-3.54,-82,1
1642531536,2022-01-18 19:45,86.67,1011.57,1029.64,150,-1.40,-3.34,-82,1
1642531598,2022-01-18 19:46,86.25,1011.34,1029.41,150,-1.43,-3.43,-82,1
1642531659,2022-01-18 19:47,86.13,1011.57,1029.64,150,-1.52,-3.54,-81,1
1642531785,2022-01-18 19:49,89.56,1011.58,1029.66,150,-1.52,-3.02,-82,1
1642531845,2022-01-18 19:50,90.65,1011.55,1029.63,150,-1.55,-2.88,-82,1
1642531905,2022-01-18 19:51,91.28,1011.54,1029.61,150,-1.60,-2.84,-82,1
1642531968,2022-01-18 19:52,90.85,1011.58,1029.66,150,-1.58,-2.88,-81,1
1642532154,2022-01-18 19:55,88.08,1011.56,1029.63,150,-1.65,-3.37,-82,1
1642532217,2022-01-18 19:56,87.96,1011.54,1029.62,150,-1.68,-3.41,-82,1
1642532278,2022-01-18 19:57,88.46,1011.47,1029.54,150,-1.69,-3.35,-82,1
1642532341,2022-01-18 19:59,88.00,1011.40,1029.47,150,-1.72,-3.45,-82,1
1642532401,2022-01-18 20:00,89.66,1011.42,1029.49,150,-1.75,-3.23,-81,1
1642532461,2022-01-18 20:01,88.46,1011.33,1029.40,150,-1.73,-3.39,-82,1
1642532521,2022-01-18 20:02,88.65,1011.45,1029.52,150,-1.89,-3.52,-82,1
1642532584,2022-01-18 20:03,89.66,1011.48,1029.55,150,-1.78,-3.26,-81,1
1642532647,2022-01-18 20:04,90.40,1011.41,1029.49,150,-1.76,-3.13,-81,1
1642532770,2022-01-18 20:06,90.06,1011.43,1029.51,150,-1.77,-3.19,-82,1
1642532830,2022-01-18 20:07,89.45,1011.45,1029.52,150,-1.77,-3.28,-82,1
1642532893,2022-01-18 20:08,91.23,1011.40,1029.47,150,-1.78,-3.02,-82,1
1642532953,2022-01-18 20:09,93.63,1011.41,1029.48,150,-1.79,-2.68,-82,1
1642533141,2022-01-18 20:12,93.46,1011.57,1029.64,150,-1.80,-2.72,-83,1
1642533202,2022-01-18 20:13,91.60,1011.58,1029.66,150,-1.81,-3.00,-82,1
1642533264,2022-01-18 20:14,91.07,1011.62,1029.69,150,-1.81,-3.08,-82,1
1642533451,2022-01-18 20:17,90.84,1011.60,1029.67,150,-2.00,-3.30,-82,1
1642533574,2022-01-18 20:19,94.31,1011.59,1029.66,150,-1.92,-2.72,-82,1
1642533634,2022-01-18 20:20,93.94,1011.61,1029.68,150,-1.91,-2.76,-82,1
1642533697,2022-01-18 20:21,91.11,1011.67,1029.74,150,-1.95,-3.21,-83,1
1642533886,2022-01-18 20:24,91.62,1011.62,1029.70,150,-2.00,-3.18,-82,1
1642534075,2022-01-18 20:27,95.95,1011.59,1029.66,150,-2.02,-2.58,-82,1
1642534201,2022-01-18 20:30,93.50,1011.61,1029.68,150,-2.02,-2.93,-82,1
1642534267,2022-01-18 20:31,95.43,1011.57,1029.64,150,-2.01,-2.65,-83,1
1642534327,2022-01-18 20:32,95.37,1011.61,1029.69,150,-2.01,-2.65,-81,1
1642534405,2022-01-18 20:33,99.04,1011.56,1029.63,150,-1.99,-2.13,-83,1
1642534453,2022-01-18 20:34,98.09,1011.67,1029.74,150,-1.97,-2.24,-82,1
1642534706,2022-01-18 20:38,96.94,1011.62,1029.69,150,-1.87,-2.30,-83,1
1642534766,2022-01-18 20:39,100.00,1011.61,1029.68,150,-1.84,-1.84,-81,1
1642534826,2022-01-18 20:40,100.00,1011.61,1029.68,150,-1.81,-1.81,-82,1
1642534949,2022-01-18 20:42,98.04,1011.77,1029.84,150,-1.77,-2.04,-82,1
1642535012,2022-01-18 20:43,97.78,1011.75,1029.82,150,-1.75,-2.06,-83,1
1642535072,2022-01-18 20:44,100.00,1011.86,1029.93,150,-1.73,-1.73,-82,1
1642535213,2022-01-18 20:46,99.48,1011.84,1029.92,150,-1.69,-1.77,-83,1
1642535517,2022-01-18 20:51,100.00,1011.85,1029.92,150,-1.55,-1.55,-81,1
1642535770,2022-01-18 20:56,100.00,1011.82,1029.89,150,-1.41,-1.41,-82,1
1642535830,2022-01-18 20:57,100.00,1011.79,1029.86,150,-1.38,-1.38,-81,1
1642535971,2022-01-18 20:59,100.00,1011.72,1029.79,150,-1.34,-1.34,-82,1
1642536085,2022-01-18 21:01,99.85,1011.68,1029.75,150,-1.28,-1.31,-82,1
1642536472,2022-01-18 21:07,100.00,1011.49,1029.56,150,-1.19,-1.19,-82,1
1642536722,2022-01-18 21:12,100.00,1011.28,1029.35,150,-1.12,-1.12,-82,1
1642536788,2022-01-18 21:13,100.00,1011.28,1029.35,150,-1.11,-1.11,-82,1
1642536848,2022-01-18 21:14,100.00,1011.26,1029.33,150,-1.09,-1.09,-82,1
1642536914,2022-01-18 21:15,100.00,1011.27,1029.34,150,-1.08,-1.08,-83,1
1642536974,2022-01-18 21:16,100.00,1011.29,1029.36,150,-1.08,-1.08,-82,1
1642537043,2022-01-18 21:17,100.00,1011.33,1029.40,150,-1.07,-1.07,-84,1
1642537098,2022-01-18 21:18,100.00,1011.36,1029.43,150,-1.05,-1.05,-82,1
1642537158,2022-01-18 21:19,100.00,1011.39,1029.47,150,-1.05,-1.05,-83,1
1642537218,2022-01-18 21:20,100.00,1011.40,1029.48,150,-1.03,-1.03,-82,1
1642537278,2022-01-18 21:21,100.00,1011.42,1029.50,150,-1.02,-1.02,-83,1
1642537401,2022-01-18 21:23,100.00,1011.55,1029.62,150,-1.02,-1.02,-83,1
1642537461,2022-01-18 21:24,100.00,1011.55,1029.62,150,-1.03,-1.03,-82,1
1642537585,2022-01-18 21:26,100.00,1011.59,1029.66,150,-0.93,-0.93,-81,1
1642537666,2022-01-18 21:27,100.00,1011.62,1029.69,150,-0.92,-0.92,-82,1
1642537774,2022-01-18 21:29,100.00,1011.62,1029.70,150,-0.89,-0.89,-84,1
1642537834,2022-01-18 21:30,100.00,1011.59,1029.66,150,-0.97,-0.97,-82,1
1642538084,2022-01-18 21:34,100.00,1011.59,1029.66,150,-0.89,-0.89,-82,1
1642538144,2022-01-18 21:35,100.00,1011.56,1029.63,150,-0.85,-0.85,-83,1
1642538210,2022-01-18 21:36,100.00,1011.58,1029.65,150,-0.87,-0.87,-82,1
1642538273,2022-01-18 21:37,100.00,1011.61,1029.68,150,-0.89,-0.89,-82,1
1642538396,2022-01-18 21:39,100.00,1011.70,1029.77,150,-0.94,-0.94,-83,1
1642538456,2022-01-18 21:40,100.00,1011.72,1029.79,150,-0.97,-0.97,-82,1
1642538649,2022-01-18 21:44,100.00,1011.76,1029.83,150,-1.04,-1.04,-83,1
1642538727,2022-01-18 21:45,100.00,1011.92,1029.99,150,-2.55,-2.56,-83,1
1642538775,2022-01-18 21:46,100.00,1011.72,1029.79,150,-1.08,-1.08,-81,1
1642538901,2022-01-18 21:48,100.00,1011.76,1029.83,150,-1.10,-1.10,-82,1
1642539025,2022-01-18 21:50,100.00,1011.78,1029.85,150,-1.20,-1.20,-82,1
1642539085,2022-01-18 21:51,100.00,1011.76,1029.83,150,-1.12,-1.12,-82,1
1642539145,2022-01-18 21:52,100.00,1011.74,1029.81,150,-1.11,-1.11,-81,1
1642539211,2022-01-18 21:53,100.00,1011.66,1029.73,150,-1.13,-1.13,-83,1
1642539523,2022-01-18 21:58,100.00,1011.54,1029.61,150,-1.13,-1.13,-83,1
1642539583,2022-01-18 21:59,100.00,1011.55,1029.62,150,-1.13,-1.13,-82,1
1642539643,2022-01-18 22:00,100.00,1011.50,1029.58,150,-1.12,-1.12,-82,1
1642539712,2022-01-18 22:01,100.00,1011.46,1029.53,150,-1.12,-1.12,-81,1
1642539770,2022-01-18 22:02,100.00,1011.41,1029.48,150,-1.12,-1.12,-82,1
1642539830,2022-01-18 22:03,100.00,1011.40,1029.47,150,-1.11,-1.11,-82,1
1642539956,2022-01-18 22:05,100.00,1011.40,1029.47,150,-1.09,-1.09,-83,1
1642540085,2022-01-18 22:08,100.00,1011.40,1029.47,150,-1.07,-1.07,-82,1
1642540208,2022-01-18 22:10,100.00,1011.38,1029.45,150,-1.05,-1.05,-80,1
1642540271,2022-01-18 22:11,100.00,1011.39,1029.46,150,-1.05,-1.05,-83,1
1642540331,2022-01-18 22:12,100.00,1011.42,1029.49,150,-1.04,-1.04,-82,1
1642540394,2022-01-18 22:13,100.00,1011.38,1029.45,150,-1.03,-1.03,-82,1
1642540454,2022-01-18 22:14,100.00,1011.38,1029.45,150,-1.03,-1.03,-84,1
1642540514,2022-01-18 22:15,100.00,1011.35,1029.42,150,-1.02,-1.02,-83,1
1642540574,2022-01-18 22:16,100.00,1011.37,1029.44,150,-1.03,-1.03,-82,1
1642540637,2022-01-18 22:17,100.00,1011.37,1029.44,150,-1.04,-1.04,-83,1
1642540700,2022-01-18 22:18,100.00,1011.34,1029.41,150,-1.04,-1.04,-85,1
1642540763,2022-01-18 22:19,100.00,1011.35,1029.43,150,-1.05,-1.05,-83,1
1642540823,2022-01-18 22:20,100.00,1011.12,1029.20,150,-1.05,-1.05,-83,1
1642540885,2022-01-18 22:21,100.00,1011.35,1029.42,150,-1.05,-1.05,-83,1
1642540946,2022-01-18 22:22,100.00,1011.33,1029.41,150,-1.04,-1.04,-83,1
1642541071,2022-01-18 22:24,100.00,1011.29,1029.37,150,-1.04,-1.04,-83,1
1642541134,2022-01-18 22:25,100.00,1011.29,1029.37,150,-1.05,-1.05,-83,1
1642541194,2022-01-18 22:26,100.00,1011.29,1029.36,150,-1.04,-1.04,-83,1
1642541257,2022-01-18 22:27,100.00,1011.30,1029.37,150,-1.03,-1.03,-82,1
1642541317,2022-01-18 22:28,100.00,1011.30,1029.38,150,-1.01,-1.01,-83,1
1642541380,2022-01-18 22:29,100.00,1011.32,1029.39,150,-1.00,-1.00,-85,1
1642541443,2022-01-18 22:30,100.00,1010.91,1028.98,150,-0.99,-0.99,-82,1
1642541503,2022-01-18 22:31,100.00,1011.32,1029.40,150,-0.97,-0.97,-83,1
1642541563,2022-01-18 22:32,100.00,1011.31,1029.38,150,-0.95,-0.95,-82,1
1642541623,2022-01-18 22:33,100.00,1011.34,1029.42,150,-0.95,-0.95,-83,1
1642541686,2022-01-18 22:34,100.00,1011.33,1029.41,150,-0.93,-0.93,-82,1
1642541749,2022-01-18 22:35,100.00,1011.32,1029.39,150,-0.91,-0.91,-82,1
1642541872,2022-01-18 22:37,100.00,1011.20,1029.27,150,-0.91,-0.91,-82,1
1642541932,2022-01-18 22:38,100.00,1011.26,1029.34,150,-0.89,-0.89,-83,1
1642541992,2022-01-18 22:39,100.00,1011.27,1029.34,150,-0.87,-0.87,-83,1
1642542178,2022-01-18 22:42,100.00,1011.29,1029.37,150,-0.84,-0.84,-84,1
1642542238,2022-01-18 22:43,100.00,1011.26,1029.34,150,-0.83,-0.83,-83,1
1642542298,2022-01-18 22:44,100.00,1011.27,1029.34,150,-0.81,-0.81,-83,1
1642542422,2022-01-18 22:47,100.00,1011.24,1029.31,150,-0.85,-0.85,-83,1
1642542482,2022-01-18 22:48,100.00,1011.26,1029.33,150,-0.80,-0.80,-82,1
1642542544,2022-01-18 22:49,100.00,1011.22,1029.29,150,-0.80,-0.80,-83,1
1642542604,2022-01-18 22:50,100.00,1011.28,1029.35,150,-0.80,-0.80,-83,1
1642542665,2022-01-18 22:51,100.00,1011.28,1029.35,150,-0.79,-0.79,-82,1
1642542725,2022-01-18 22:52,100.00,1011.33,1029.40,150,-0.79,-0.79,-83,1
1642542848,2022-01-18 22:54,100.00,1011.27,1029.34,150,-0.78,-0.78,-83,1
1642542908,2022-01-18 22:55,100.00,1011.22,1029.30,150,-0.78,-0.78,-83,1
1642542968,2022-01-18 22:56,100.00,1011.16,1029.23,150,-0.77,-0.77,-83,1
1642543028,2022-01-18 22:57,100.00,1011.17,1029.24,150,-0.93,-0.93,-83,1
1642543088,2022-01-18 22:58,100.00,1011.14,1029.22,150,-0.75,-0.75,-83,1
1642543148,2022-01-18 22:59,100.00,1011.15,1029.22,150,-0.73,-0.73,-83,1
1642543208,2022-01-18 23:00,100.00,1011.18,1029.25,150,-0.73,-0.73,-83,1
1642543268,2022-01-18 23:01,100.00,1011.17,1029.24,150,-0.72,-0.72,-83,1
1642543331,2022-01-18 23:02,100.00,1011.18,1029.25,150,-0.71,-0.71,-84,1
1642543391,2022-01-18 23:03,100.00,1011.22,1029.29,150,-0.70,-0.70,-82,1
1642543451,2022-01-18 23:04,100.00,1011.20,1029.27,150,-0.77,-0.77,-83,1
1642543511,2022-01-18 23:05,100.00,1011.17,1029.24,150,-0.69,-0.69,-83,1
1642543571,2022-01-18 23:06,100.00,1011.16,1029.24,150,-0.67,-0.67,-83,1
1642543631,2022-01-18 23:07,100.00,1011.18,1029.26,150,-0.67,-0.67,-82,1
1642543692,2022-01-18 23:08,100.00,1011.18,1029.25,150,-0.66,-0.66,-83,1
1642543752,2022-01-18 23:09,100.00,1011.15,1029.23,150,-0.65,-0.65,-83,1
1642543812,2022-01-18 23:10,100.00,1011.13,1029.21,150,-0.65,-0.65,-83,1
1642543872,2022-01-18 23:11,100.00,1011.15,1029.23,150,-0.63,-0.63,-82,1
1642543932,2022-01-18 23:12,100.00,1011.15,1029.22,150,-0.64,-0.64,-82,1
1642544055,2022-01-18 23:14,100.00,1011.21,1029.28,150,-0.62,-0.62,-84,1
1642544178,2022-01-18 23:16,100.00,1011.15,1029.22,150,-0.62,-0.62,-83,1
1642544238,2022-01-18 23:17,100.00,1011.12,1029.19,150,-0.62,-0.62,-83,1
1642544298,2022-01-18 23:18,100.00,1011.09,1029.16,150,-0.61,-0.61,-83,1
1642544358,2022-01-18 23:19,100.00,1011.09,1029.16,150,-0.62,-0.62,-84,1
1642544418,2022-01-18 23:20,100.00,1011.04,1029.11,150,-0.61,-0.61,-83,1
1642544478,2022-01-18 23:21,100.00,1011.01,1029.08,150,-0.63,-0.63,-83,1
1642544538,2022-01-18 23:22,100.00,1011.05,1029.12,150,-0.63,-0.63,-85,1
1642544598,2022-01-18 23:23,100.00,1011.04,1029.12,150,-0.63,-0.63,-83,1
1642544658,2022-01-18 23:24,100.00,1011.04,1029.11,150,-0.64,-0.64,-83,1
1642544718,2022-01-18 23:25,100.00,1011.06,1029.13,150,-0.63,-0.63,-84,1
1642544778,2022-01-18 23:26,100.00,1011.07,1029.14,150,-0.64,-0.64,-83,1
1642544839,2022-01-18 23:27,100.00,1011.05,1029.12,150,-0.65,-0.65,-83,1
1642544899,2022-01-18 23:28,100.00,1011.05,1029.13,150,-0.65,-0.65,-83,1
1642544959,2022-01-18 23:29,100.00,1011.09,1029.16,150,-0.66,-0.66,-83,1
1642545019,2022-01-18 23:30,100.00,1011.10,1029.17,150,-0.69,-0.69,-83,1
1642545079,2022-01-18 23:31,100.00,1011.05,1029.13,150,-0.72,-0.72,-83,1
1642545139,2022-01-18 23:32,100.00,1011.05,1029.12,150,-0.74,-0.74,-83,1
1642545199,2022-01-18 23:33,100.00,1010.97,1029.04,150,-0.76,-0.76,-83,1
1642545259,2022-01-18 23:34,100.00,1010.91,1028.98,150,-0.80,-0.80,-83,1
1642545319,2022-01-18 23:35,100.00,1010.93,1029.00,150,-0.81,-0.81,-83,1
1642545379,2022-01-18 23:36,100.00,1010.94,1029.01,150,-0.84,-0.84,-83,1
1642545439,2022-01-18 23:37,100.00,1010.97,1029.04,150,-0.87,-0.87,-84,1
1642545499,2022-01-18 23:38,100.00,1010.94,1029.01,150,-0.90,-0.90,-83,1
1642545559,2022-01-18 23:39,100.00,1010.92,1028.99,150,-0.94,-0.94,-84,1
1642545619,2022-01-18 23:40,100.00,1010.88,1028.95,150,-0.96,-0.96,-83,1
1642545679,2022-01-18 23:41,100.00,1010.86,1028.93,150,-0.99,-0.99,-83,1
1642545739,2022-01-18 23:42,100.00,1010.84,1028.91,150,-1.02,-1.02,-83,1
1642545799,2022-01-18 23:43,100.00,1010.82,1028.89,150,-1.06,-1.06,-82,1
1642545859,2022-01-18 23:44,100.00,1010.79,1028.86,150,-1.08,-1.08,-83,1
1642545919,2022-01-18 23:45,100.00,1010.75,1028.82,150,-1.12,-1.12,-83,1
1642545980,2022-01-18 23:46,100.00,1010.74,1028.81,150,-1.16,-1.16,-83,1
1642546040,2022-01-18 23:47,100.00,1010.72,1028.79,150,-1.18,-1.18,-83,1
1642546100,2022-01-18 23:48,100.00,1010.71,1028.78,150,-1.22,-1.22,-83,1
1642546160,2022-01-18 23:49,100.00,1010.67,1028.75,150,-1.25,-1.25,-83,1
1642546220,2022-01-18 23:50,100.00,1010.65,1028.72,150,-1.28,-1.28,-83,1
1642546280,2022-01-18 23:51,100.00,1010.57,1028.64,150,-1.31,-1.31,-83,1
1642546340,2022-01-18 23:52,100.00,1010.52,1028.59,150,-1.35,-1.35,-83,1
1642546400,2022-01-18 23:53,100.00,1010.48,1028.55,150,-1.38,-1.38,-83,1
1642546460,2022-01-18 23:54,100.00,1010.45,1028.52,150,-1.42,-1.42,-83,1
1642546520,2022-01-18 23:55,100.00,1010.42,1028.49,150,-1.44,-1.44,-84,1
1642546580,2022-01-18 23:56,100.00,1010.42,1028.49,150,-1.46,-1.46,-84,1
1642546640,2022-01-18 23:57,100.00,1010.39,1028.46,150,-1.48,-1.48,-84,1
1642546700,2022-01-18 23:58,100.00,1010.37,1028.44,150,-1.51,-1.51,-83,1
1642546760,2022-01-18 23:59,100.00,1010.35,1028.42,150,-1.54,-1.54,-83,1