1642546820,2022-01-19 00:00,100.00,1010.35,1028.42,150,-1.57,-1.57,-84,1
1642546880,2022-01-19 00:01,100.00,1010.38,1028.45,150,-1.73,-1.73,-83,1
1642546940,2022-01-19 00:02,100.00,1010.39,1028.46,150,-1.61,-1.61,-84,1
1642547000,2022-01-19 00:03,100.00,1010.41,1028.49,150,-1.64,-1.64,-83,1
1642547061,2022-01-19 00:04,100.00,1010.47,1028.54,150,-1.66,-1.66,-84,1
1642547121,2022-01-19 00:05,100.00,1010.50,1028.57,150,-1.69,-1.69,-84,1
1642547181,2022-01-19 00:06,100.00,1010.49,1028.56,150,-1.71,-1.71,-84,1
1642547241,2022-01-19 00:07,100.00,1010.48,1028.55,150,-1.73,-1.73,-82,1
1642547301,2022-01-19 00:08,100.00,1010.52,1028.59,150,-1.76,-1.76,-84,1
1642547361,2022-01-19 00:09,100.00,1010.54,1028.62,150,-1.78,-1.78,-85,1
1642547421,2022-01-19 00:10,100.00,1010.51,1028.58,150,-1.83,-1.83,-83,1
1642547481,2022-01-19 00:11,100.00,1010.49,1028.56,150,-1.89,-1.89,-84,1
1642547541,2022-01-19 00:12,100.00,1010.48,1028.55,150,-1.83,-1.83,-84,1
1642547601,2022-01-19 00:13,100.00,1010.51,1028.58,150,-1.87,-1.87,-84,1
1642547661,2022-01-19 00:14,100.00,1010.49,1028.56,150,-1.88,-1.88,-84,1
1642547721,2022-01-19 00:15,100.00,1010.52,1028.60,150,-1.88,-1.88,-83,1
1642547781,2022-01-19 00:16,100.00,1010.46,1028.53,150,-1.95,-1.95,-84,1
1642547841,2022-01-19 00:17,100.00,1010.44,1028.51,150,-1.93,-1.93,-84,1
1642547901,2022-01-19 00:18,100.00,1010.45,1028.52,150,-1.94,-1.94,-84,1
1642547961,2022-01-19 00:19,100.00,1010.44,1028.52,150,-1.97,-1.97,-83,1
1642548021,2022-01-19 00:20,100.00,1010.42,1028.50,150,-2.03,-2.03,-84,1
1642548082,2022-01-19 00:21,100.00,1010.44,1028.51,150,-2.01,-2.01,-84,1
1642548142,2022-01-19 00:22,100.00,1010.42,1028.50,150,-2.02,-2.02,-84,1
1642548202,2022-01-19 00:23,100.00,1010.43,1028.50,150,-2.04,-2.04,-84,1
1642548262,2022-01-19 00:24,100.00,1010.44,1028.51,150,-2.08,-2.08,-83,1
1642548322,2022-01-19 00:25,100.00,1010.49,1028.56,150,-2.09,-2.09,-84,1
1642548382,2022-01-19 00:26,100.00,1010.48,1028.56,150,-2.10,-2.10,-84,1
1642548442,2022-01-19 00:27,100.00,1010.50,1028.57,150,-2.11,-2.11,-85,1
1642548502,2022-01-19 00:28,100.00,1010.51,1028.58,150,-2.13,-2.13,-85,1
1642548562,2022-01-19 00:29,100.00,1010.50,1028.57,150,-2.17,-2.17,-84,1
1642548622,2022-01-19 00:30,100.00,1010.53,1028.60,150,-2.17,-2.17,-83,1
1642548682,2022-01-19 00:31,100.00,1010.44,1028.52,150,-2.19,-2.19,-83,1
1642548742,2022-01-19 00:32,100.00,1010.52,1028.59,150,-2.20,-2.20,-83,1
1642548805,2022-01-19 00:33,100.00,1010.49,1028.56,150,-2.23,-2.23,-84,1
1642548865,2022-01-19 00:34,100.00,1010.47,1028.54,150,-2.25,-2.25,-83,1
1642548925,2022-01-19 00:35,100.00,1010.42,1028.49,150,-2.27,-2.27,-84,1
1642548986,2022-01-19 00:36,100.00,1010.35,1028.42,150,-2.29,-2.29,-83,1
1642549109,2022-01-19 00:38,100.00,1010.28,1028.35,150,-2.33,-2.33,-84,1
1642549169,2022-01-19 00:39,100.00,1010.26,1028.34,150,-2.34,-2.35,-84,1
1642549292,2022-01-19 00:41,100.00,1010.32,1028.39,150,-2.37,-2.38,-84,1
1642549352,2022-01-19 00:42,100.00,1010.35,1028.42,150,-2.39,-2.40,-84,1
1642549412,2022-01-19 00:43,100.00,1010.34,1028.42,150,-2.41,-2.42,-84,1
1642549472,2022-01-19 00:44,100.00,1010.32,1028.40,150,-2.42,-2.43,-85,1
1642549532,2022-01-19 00:45,100.00,1010.28,1028.35,150,-2.42,-2.43,-82,1
1642549592,2022-01-19 00:46,100.00,1010.26,1028.33,150,-2.44,-2.45,-85,1
1642549652,2022-01-19 00:47,100.00,1010.24,1028.31,150,-2.44,-2.45,-84,1
1642549712,2022-01-19 00:48,100.00,1010.19,1028.27,150,-2.45,-2.46,-84,1
1642549772,2022-01-19 00:49,100.00,1010.14,1028.22,150,-2.47,-2.48,-84,1
1642549832,2022-01-19 00:50,100.00,1010.14,1028.21,150,-2.48,-2.49,-84,1
1642549893,2022-01-19 00:51,100.00,1010.12,1028.19,150,-2.49,-2.50,-84,1
1642549953,2022-01-19 00:52,100.00,1010.16,1028.23,150,-2.50,-2.51,-84,1
1642550013,2022-01-19 00:53,100.00,1010.17,1028.24,150,-2.51,-2.52,-84,1
1642550073,2022-01-19 00:54,100.00,1010.18,1028.25,150,-2.53,-2.54,-83,1
1642550134,2022-01-19 00:55,100.00,1010.19,1028.26,150,-2.56,-2.57,-84,1
1642550194,2022-01-19 00:56,100.00,1010.15,1028.23,150,-2.57,-2.58,-83,1
1642550254,2022-01-19 00:57,100.00,1010.15,1028.22,150,-2.59,-2.60,-84,1
1642550314,2022-01-19 00:58,100.00,1010.12,1028.20,150,-2.60,-2.61,-83,1
1642550374,2022-01-19 00:59,100.00,1010.08,1028.15,150,-2.60,-2.61,-84,1
1642550434,2022-01-19 01:00,100.00,1010.14,1028.22,150,-2.62,-2.63,-84,1
1642550494,2022-01-19 01:01,100.00,1010.16,1028.23,150,-2.63,-2.64,-84,1
1642550554,2022-01-19 01:02,100.00,1010.17,1028.24,150,-2.65,-2.66,-84,1
1642550614,2022-01-19 01:03,100.00,1010.21,1028.28,150,-2.66,-2.67,-82,1
1642550674,2022-01-19 01:04,100.00,1010.23,1028.31,150,-2.68,-2.69,-82,1
1642550734,2022-01-19 01:05,100.00,1010.25,1028.32,150,-2.69,-2.70,-84,1
1642550794,2022-01-19 01:06,100.00,1010.25,1028.32,150,-2.70,-2.71,-84,1
1642550854,2022-01-19 01:07,100.00,1010.28,1028.35,150,-2.71,-2.72,-83,1
1642550914,2022-01-19 01:08,100.00,1010.26,1028.34,150,-2.72,-2.73,-83,1
1642550974,2022-01-19 01:09,100.00,1010.29,1028.36,150,-2.72,-2.73,-85,1
1642551034,2022-01-19 01:10,100.00,1010.30,1028.37,150,-2.73,-2.74,-84,1
1642551094,2022-01-19 01:11,100.00,1010.29,1028.36,150,-2.73,-2.74,-83,1
1642551155,2022-01-19 01:12,100.00,1010.27,1028.34,150,-2.74,-2.75,-84,1
1642551215,2022-01-19 01:13,100.00,1010.23,1028.30,150,-2.76,-2.77,-84,1
1642551275,2022-01-19 01:14,100.00,1010.25,1028.32,150,-2.81,-2.82,-84,1
1642551335,2022-01-19 01:15,100.00,1010.24,1028.32,150,-2.80,-2.81,-84,1
1642551395,2022-01-19 01:16,100.00,1010.23,1028.31,150,-2.83,-2.84,-83,1
1642551455,2022-01-19 01:17,100.00,1010.11,1028.18,150,-2.83,-2.84,-84,1
1642551515,2022-01-19 01:18,100.00,1010.19,1028.26,150,-2.85,-2.86,-84,1
1642551575,2022-01-19 01:19,100.00,1010.17,1028.24,150,-2.87,-2.88,-84,1
1642551635,2022-01-19 01:20,100.00,1010.12,1028.20,150,-2.85,-2.86,-84,1
1642551695,2022-01-19 01:21,100.00,1010.13,1028.21,150,-2.87,-2.88,-84,1
1642551818,2022-01-19 01:23,100.00,1010.14,1028.21,150,-2.86,-2.87,-84,1
1642551881,2022-01-19 01:24,100.00,1010.13,1028.20,150,-2.87,-2.88,-84,1
1642551941,2022-01-19 01:25,100.00,1010.11,1028.18,150,-2.88,-2.89,-83,1
1642552001,2022-01-19 01:26,100.00,1010.06,1028.14,150,-2.88,-2.89,-86,1
1642552061,2022-01-19 01:27,100.00,1010.05,1028.12,150,-2.98,-2.99,-84,1
1642552121,2022-01-19 01:28,100.00,1010.00,1028.07,150,-2.89,-2.90,-84,1
1642552181,2022-01-19 01:29,100.00,1009.95,1028.02,150,-2.90,-2.91,-84,1
1642552244,2022-01-19 01:30,100.00,1009.87,1027.94,150,-2.93,-2.94,-83,1
1642552304,2022-01-19 01:31,100.00,1009.80,1027.87,150,-2.92,-2.93,-84,1
1642552367,2022-01-19 01:32,100.00,1009.78,1027.85,150,-2.92,-2.93,-84,1
1642552430,2022-01-19 01:33,100.00,1009.82,1027.89,150,-2.90,-2.91,-84,1
1642552490,2022-01-19 01:34,100.00,1009.82,1027.89,150,-2.92,-2.93,-84,1
1642552550,2022-01-19 01:35,100.00,1009.41,1027.48,150,-2.92,-2.93,-84,1
1642552673,2022-01-19 01:37,100.00,1009.77,1027.85,150,-2.93,-2.94,-84,1
1642552733,2022-01-19 01:38,100.00,1009.76,1027.84,150,-2.94,-2.95,-84,1
1642552793,2022-01-19 01:39,100.00,1009.74,1027.81,150,-2.94,-2.95,-84,1
1642552853,2022-01-19 01:40,100.00,1009.74,1027.81,150,-2.96,-2.97,-84,1
1642552913,2022-01-19 01:41,100.00,1009.73,1027.80,150,-2.96,-2.97,-84,1
1642552973,2022-01-19 01:42,100.00,1009.74,1027.81,150,-2.96,-2.97,-84,1
1642553034,2022-01-19 01:43,100.00,1009.77,1027.84,150,-2.96,-2.97,-84,1
1642553094,2022-01-19 01:44,100.00,1009.72,1027.80,150,-2.95,-2.96,-84,1
1642553154,2022-01-19 01:45,100.00,1009.72,1027.79,150,-2.94,-2.95,-84,1
1642553214,2022-01-19 01:46,100.00,1009.69,1027.76,150,-2.95,-2.96,-84,1
1642553277,2022-01-19 01:47,100.00,1009.75,1027.82,150,-2.92,-2.93,-84,1
1642553337,2022-01-19 01:48,100.00,1009.72,1027.80,150,-2.89,-2.90,-86,1
1642553397,2022-01-19 01:49,100.00,1009.70,1027.77,150,-2.90,-2.91,-82,1
1642553457,2022-01-19 01:50,100.00,1009.69,1027.76,150,-2.90,-2.91,-84,1
1642553517,2022-01-19 01:51,100.00,1009.72,1027.79,150,-2.89,-2.90,-82,1
1642553577,2022-01-19 01:52,100.00,1009.68,1027.76,150,-2.88,-2.89,-85,1
1642553637,2022-01-19 01:53,100.00,1009.65,1027.72,150,-2.87,-2.88,-84,1
1642553697,2022-01-19 01:54,100.00,1009.62,1027.69,150,-2.87,-2.88,-83,1
1642553757,2022-01-19 01:55,100.00,1009.60,1027.68,150,-2.85,-2.86,-84,1
1642553817,2022-01-19 01:56,100.00,1009.59,1027.66,150,-2.86,-2.87,-84,1
1642553877,2022-01-19 01:57,100.00,1009.56,1027.64,150,-2.86,-2.87,-84,1
1642553937,2022-01-19 01:58,100.00,1009.54,1027.61,150,-2.85,-2.86,-83,1
1642553997,2022-01-19 01:59,100.00,1009.49,1027.56,150,-2.84,-2.85,-85,1
1642554057,2022-01-19 02:00,100.00,1009.49,1027.56,150,-2.84,-2.85,-83,1
1642554117,2022-01-19 02:01,100.00,1009.44,1027.51,150,-2.82,-2.83,-82,1
1642554178,2022-01-19 02:02,100.00,1009.40,1027.47,150,-2.84,-2.85,-83,1
1642554238,2022-01-19 02:03,100.00,1009.34,1027.41,150,-2.81,-2.82,-84,1
1642554298,2022-01-19 02:04,100.00,1009.30,1027.38,150,-2.79,-2.80,-84,1
1642554358,2022-01-19 02:05,100.00,1009.26,1027.34,150,-2.76,-2.77,-83,1
1642554418,2022-01-19 02:06,100.00,1009.23,1027.31,150,-2.73,-2.74,-84,1
1642554478,2022-01-19 02:07,100.00,1009.23,1027.31,150,-2.71,-2.72,-83,1
1642554538,2022-01-19 02:08,100.00,1009.22,1027.29,150,-2.71,-2.72,-82,1
1642554598,2022-01-19 02:09,100.00,1009.20,1027.27,150,-2.67,-2.68,-84,1
1642554658,2022-01-19 02:10,100.00,1009.21,1027.28,150,-2.65,-2.66,-84,1
1642554718,2022-01-19 02:11,100.00,1009.16,1027.23,150,-2.61,-2.62,-83,1
1642554778,2022-01-19 02:12,100.00,1009.17,1027.24,150,-2.59,-2.60,-84,1
1642554838,2022-01-19 02:13,100.00,1009.14,1027.22,150,-2.57,-2.58,-83,1
1642554898,2022-01-19 02:14,100.00,1009.11,1027.18,150,-2.53,-2.54,-83,1
1642554958,2022-01-19 02:15,100.00,1009.08,1027.15,150,-2.52,-2.53,-83,1
1642555018,2022-01-19 02:16,100.00,1009.07,1027.14,150,-2.50,-2.51,-84,1
1642555078,2022-01-19 02:17,100.00,1009.09,1027.16,150,-2.46,-2.47,-84,1
1642555138,2022-01-19 02:18,100.00,1009.04,1027.11,150,-2.44,-2.45,-84,1
1642555198,2022-01-19 02:19,100.00,1009.05,1027.12,150,-2.41,-2.42,-84,1
1642555258,2022-01-19 02:20,100.00,1009.04,1027.11,150,-2.40,-2.41,-84,1
1642555318,2022-01-19 02:21,100.00,1009.02,1027.09,150,-2.36,-2.37,-83,1
1642555379,2022-01-19 02:22,100.00,1009.02,1027.09,150,-2.33,-2.33,-84,1
1642555439,2022-01-19 02:23,100.00,1009.05,1027.12,150,-2.31,-2.31,-83,1
1642555499,2022-01-19 02:24,100.00,1009.06,1027.13,150,-2.29,-2.29,-80,1
1642555559,2022-01-19 02:25,100.00,1009.06,1027.13,150,-2.25,-2.25,-82,1
1642555619,2022-01-19 02:26,100.00,1009.01,1027.09,150,-2.22,-2.22,-84,1
1642555679,2022-01-19 02:27,100.00,1009.04,1027.12,150,-2.20,-2.20,-83,1
1642555739,2022-01-19 02:28,100.00,1009.06,1027.14,150,-2.16,-2.16,-83,1
1642555799,2022-01-19 02:29,100.00,1009.03,1027.11,150,-2.14,-2.14,-84,1
1642555859,2022-01-19 02:30,100.00,1008.99,1027.06,150,-2.11,-2.11,-81,1
1642555919,2022-01-19 02:31,100.00,1008.96,1027.03,150,-2.08,-2.08,-85,1
1642555979,2022-01-19 02:32,100.00,1008.94,1027.02,150,-2.07,-2.07,-84,1
1642556039,2022-01-19 02:33,100.00,1008.87,1026.94,150,-2.03,-2.03,-82,1
1642556099,2022-01-19 02:34,100.00,1008.82,1026.90,150,-2.01,-2.01,-84,1
1642556159,2022-01-19 02:35,100.00,1008.79,1026.87,150,-2.02,-2.02,-81,1
1642556219,2022-01-19 02:36,100.00,1008.82,1026.89,150,-1.98,-1.98,-85,1
1642556279,2022-01-19 02:37,100.00,1008.82,1026.89,150,-1.95,-1.95,-82,1
1642556339,2022-01-19 02:38,100.00,1008.78,1026.85,150,-1.94,-1.94,-82,1
1642556399,2022-01-19 02:39,100.00,1008.74,1026.81,150,-1.91,-1.91,-83,1
1642556459,2022-01-19 02:40,100.00,1008.74,1026.82,150,-1.92,-1.92,-83,1
1642556520,2022-01-19 02:42,100.00,1008.67,1026.74,150,-1.90,-1.90,-86,1
1642556580,2022-01-19 02:43,100.00,1008.73,1026.81,150,-1.87,-1.87,-83,1
1642556640,2022-01-19 02:44,100.00,1008.74,1026.81,150,-1.85,-1.85,-84,1
1642556700,2022-01-19 02:45,100.00,1008.76,1026.83,150,-1.83,-1.83,-83,1
1642556760,2022-01-19 02:46,100.00,1008.81,1026.88,150,-1.86,-1.86,-84,1
1642556820,2022-01-19 02:47,100.00,1008.81,1026.88,150,-1.80,-1.80,-82,1
1642556880,2022-01-19 02:48,100.00,1008.77,1026.84,150,-1.80,-1.80,-85,1
1642556940,2022-01-19 02:49,100.00,1008.77,1026.84,150,-1.80,-1.80,-86,1
1642557000,2022-01-19 02:50,100.00,1008.76,1026.84,150,-1.76,-1.76,-84,1
1642557060,2022-01-19 02:51,100.00,1008.76,1026.84,150,-1.76,-1.76,-84,1
1642557120,2022-01-19 02:52,100.00,1008.76,1026.83,150,-1.75,-1.75,-81,1
1642557180,2022-01-19 02:53,100.00,1008.52,1026.59,150,-1.74,-1.74,-82,1
1642557240,2022-01-19 02:54,100.00,1008.73,1026.80,150,-1.72,-1.72,-83,1
1642557300,2022-01-19 02:55,100.00,1008.72,1026.79,150,-1.70,-1.70,-81,1
1642557360,2022-01-19 02:56,100.00,1008.63,1026.70,150,-1.69,-1.69,-84,1
1642557420,2022-01-19 02:57,100.00,1008.73,1026.80,150,-1.68,-1.68,-84,1
1642557480,2022-01-19 02:58,100.00,1008.71,1026.78,150,-1.66,-1.66,-84,1
1642557541,2022-01-19 02:59,100.00,1008.68,1026.76,150,-1.65,-1.65,-86,1
1642557601,2022-01-19 03:00,100.00,1008.67,1026.74,150,-1.62,-1.62,-83,1
1642557661,2022-01-19 03:01,100.00,1008.58,1026.65,150,-1.62,-1.62,-86,1
1642557721,2022-01-19 03:02,100.00,1008.64,1026.71,150,-1.61,-1.61,-84,1
1642557781,2022-01-19 03:03,100.00,1008.59,1026.67,150,-1.60,-1.60,-85,1
1642557841,2022-01-19 03:04,100.00,1008.68,1026.75,150,-1.57,-1.57,-82,1
1642557901,2022-01-19 03:05,100.00,1008.63,1026.70,150,-1.57,-1.57,-83,1
1642557961,2022-01-19 03:06,100.00,1008.58,1026.65,150,-1.56,-1.56,-83,1
1642558021,2022-01-19 03:07,100.00,1008.50,1026.57,150,-1.55,-1.55,-83,1
1642558081,2022-01-19 03:08,100.00,1008.54,1026.61,150,-1.54,-1.54,-82,1
1642558141,2022-01-19 03:09,100.00,1008.50,1026.58,150,-1.53,-1.53,-83,1
1642558201,2022-01-19 03:10,100.00,1008.50,1026.57,150,-1.52,-1.52,-83,1
1642558261,2022-01-19 03:11,100.00,1008.47,1026.55,150,-1.50,-1.50,-83,1
1642558321,2022-01-19 03:12,100.00,1008.44,1026.52,150,-1.51,-1.51,-83,1
1642558381,2022-01-19 03:13,100.00,1008.44,1026.52,150,-1.51,-1.51,-82,1
1642558441,2022-01-19 03:14,100.00,1008.39,1026.47,150,-1.49,-1.49,-84,1
1642558501,2022-01-19 03:15,100.00,1008.39,1026.46,150,-1.50,-1.50,-81,1
1642558561,2022-01-19 03:16,100.00,1008.37,1026.44,150,-1.51,-1.51,-84,1
1642558621,2022-01-19 03:17,100.00,1008.34,1026.42,150,-1.50,-1.50,-84,1
1642558684,2022-01-19 03:18,100.00,1008.35,1026.42,150,-1.50,-1.50,-85,1
1642558747,2022-01-19 03:19,100.00,1008.32,1026.39,150,-1.47,-1.47,-87,1
1642558807,2022-01-19 03:20,100.00,1008.33,1026.40,150,-1.50,-1.50,-86,1
1642558867,2022-01-19 03:21,100.00,1008.32,1026.39,150,-1.48,-1.48,-82,1
1642558927,2022-01-19 03:22,100.00,1008.35,1026.43,150,-1.47,-1.47,-80,1
1642558987,2022-01-19 03:23,100.00,1008.35,1026.42,150,-1.46,-1.46,-86,1
1642559047,2022-01-19 03:24,100.00,1008.36,1026.44,150,-1.45,-1.45,-81,1
1642559107,2022-01-19 03:25,100.00,1008.34,1026.42,150,-1.44,-1.44,-82,1
1642559168,2022-01-19 03:26,100.00,1008.34,1026.41,150,-1.44,-1.44,-83,1
1642559228,2022-01-19 03:27,100.00,1008.41,1026.48,150,-1.43,-1.43,-86,1
1642559290,2022-01-19 03:28,100.00,1008.40,1026.48,150,-1.42,-1.42,-86,1
1642559350,2022-01-19 03:29,100.00,1008.40,1026.48,150,-1.42,-1.42,-84,1
1642559411,2022-01-19 03:30,100.00,1008.35,1026.42,150,-1.43,-1.43,-84,1
1642559471,2022-01-19 03:31,100.00,1008.42,1026.49,150,-1.42,-1.42,-83,1
1642559531,2022-01-19 03:32,100.00,1008.40,1026.47,150,-1.42,-1.42,-84,1
1642559591,2022-01-19 03:33,100.00,1008.35,1026.42,150,-1.39,-1.39,-84,1
1642559651,2022-01-19 03:34,100.00,1008.40,1026.48,150,-1.38,-1.38,-83,1
1642559711,2022-01-19 03:35,100.00,1008.32,1026.39,150,-1.38,-1.38,-84,1
1642559771,2022-01-19 03:36,100.00,1008.19,1026.26,150,-1.39,-1.39,-82,1
1642559831,2022-01-19 03:37,100.00,1008.18,1026.25,150,-1.39,-1.39,-84,1
1642559891,2022-01-19 03:38,100.00,1008.21,1026.28,150,-1.37,-1.37,-83,1
1642559951,2022-01-19 03:39,100.00,1008.33,1026.41,150,-1.37,-1.37,-82,1
1642560011,2022-01-19 03:40,100.00,1008.35,1026.43,150,-1.38,-1.38,-83,1
1642560071,2022-01-19 03:41,100.00,1008.32,1026.39,150,-1.38,-1.38,-85,1
1642560131,2022-01-19 03:42,100.00,1008.29,1026.36,150,-1.32,-1.32,-85,1
1642560191,2022-01-19 03:43,100.00,1008.29,1026.36,150,-1.32,-1.32,-84,1
1642560251,2022-01-19 03:44,100.00,1008.25,1026.33,150,-1.33,-1.33,-84,1
1642560311,2022-01-19 03:45,100.00,1008.26,1026.33,150,-1.31,-1.31,-86,1
1642560371,2022-01-19 03:46,100.00,1008.26,1026.34,150,-1.30,-1.30,-84,1
1642560431,2022-01-19 03:47,100.00,1008.26,1026.33,150,-1.29,-1.29,-82,1
1642560492,2022-01-19 03:48,100.00,1008.26,1026.34,150,-1.29,-1.29,-82,1
1642560552,2022-01-19 03:49,100.00,1008.22,1026.30,150,-1.29,-1.29,-83,1
1642560612,2022-01-19 03:50,100.00,1008.22,1026.29,150,-1.27,-1.27,-86,1
1642560672,2022-01-19 03:51,100.00,1008.17,1026.24,150,-1.26,-1.26,-84,1
1642560732,2022-01-19 03:52,100.00,1008.16,1026.24,150,-1.35,-1.35,-84,1
1642560792,2022-01-19 03:53,100.00,1008.16,1026.23,150,-1.26,-1.26,-85,1
1642560852,2022-01-19 03:54,100.00,1008.18,1026.25,150,-1.25,-1.25,-84,1
1642560912,2022-01-19 03:55,100.00,1008.12,1026.20,150,-1.25,-1.25,-86,1
1642560975,2022-01-19 03:56,100.00,1008.15,1026.22,150,-1.26,-1.26,-86,1
1642561035,2022-01-19 03:57,100.00,1008.13,1026.20,150,-1.27,-1.27,-82,1
1642561095,2022-01-19 03:58,100.00,1008.14,1026.21,150,-1.26,-1.26,-84,1
1642561155,2022-01-19 03:59,100.00,1008.11,1026.19,150,-1.26,-1.26,-85,1
1642561215,2022-01-19 04:00,100.00,1008.11,1026.18,150,-1.24,-1.24,-83,1
1642561275,2022-01-19 04:01,100.00,1008.06,1026.13,150,-1.26,-1.26,-85,1
1642561335,2022-01-19 04:02,100.00,1008.00,1026.07,150,-1.24,-1.24,-84,1
1642561395,2022-01-19 04:03,100.00,1008.07,1026.14,150,-1.21,-1.21,-86,1
1642561455,2022-01-19 04:04,100.00,1008.06,1026.14,150,-1.23,-1.23,-84,1
1642561515,2022-01-19 04:05,100.00,1008.06,1026.13,150,-1.22,-1.22,-85,1
1642561575,2022-01-19 04:06,100.00,1008.07,1026.14,150,-1.21,-1.21,-82,1
1642561635,2022-01-19 04:07,100.00,1008.07,1026.14,150,-1.19,-1.19,-83,1
1642561695,2022-01-19 04:08,100.00,1008.03,1026.11,150,-1.18,-1.18,-86,1
1642561755,2022-01-19 04:09,100.00,1008.02,1026.09,150,-1.16,-1.16,-83,1
1642561815,2022-01-19 04:10,100.00,1007.99,1026.07,150,-1.14,-1.14,-83,1
1642561875,2022-01-19 04:11,100.00,1007.98,1026.05,150,-1.15,-1.15,-86,1
1642561935,2022-01-19 04:12,100.00,1007.94,1026.02,150,-1.14,-1.14,-82,1
1642561996,2022-01-19 04:13,100.00,1007.93,1026.00,150,-1.12,-1.12,-87,1
1642562056,2022-01-19 04:14,100.00,1007.94,1026.01,150,-1.13,-1.13,-85,1
1642562116,2022-01-19 04:15,100.00,1007.95,1026.02,150,-1.13,-1.13,-83,1
1642562176,2022-01-19 04:16,100.00,1007.96,1026.03,150,-1.14,-1.14,-84,1
1642562236,2022-01-19 04:17,100.00,1007.94,1026.01,150,-1.12,-1.12,-84,1
1642562296,2022-01-19 04:18,100.00,1007.96,1026.03,150,-1.10,-1.10,-86,1
1642562356,2022-01-19 04:19,100.00,1007.88,1025.96,150,-1.12,-1.12,-83,1
1642562416,2022-01-19 04:20,100.00,1007.95,1026.03,150,-1.11,-1.11,-85,1
1642562476,2022-01-19 04:21,100.00,1007.95,1026.02,150,-1.10,-1.10,-84,1
1642562536,2022-01-19 04:22,100.00,1007.92,1025.99,150,-1.10,-1.10,-83,1
1642562596,2022-01-19 04:23,100.00,1007.93,1026.01,150,-1.10,-1.10,-85,1
1642562656,2022-01-19 04:24,100.00,1007.90,1025.97,150,-1.09,-1.09,-83,1
1642562716,2022-01-19 04:25,100.00,1007.86,1025.94,150,-1.09,-1.09,-85,1
1642562776,2022-01-19 04:26,100.00,1007.80,1025.87,150,-1.08,-1.08,-83,1
1642562836,2022-01-19 04:27,100.00,1007.76,1025.83,150,-1.08,-1.08,-87,1
1642562896,2022-01-19 04:28,100.00,1007.82,1025.89,150,-1.09,-1.09,-84,1
1642562956,2022-01-19 04:29,100.00,1007.77,1025.84,150,-1.05,-1.05,-85,1
1642563016,2022-01-19 04:30,100.00,1007.79,1025.86,150,-1.04,-1.04,-87,1
1642563077,2022-01-19 04:31,100.00,1007.71,1025.78,150,-1.04,-1.04,-84,1
1642563139,2022-01-19 04:32,100.00,1007.75,1025.83,150,-1.06,-1.06,-84,1
1642563199,2022-01-19 04:33,100.00,1007.76,1025.83,150,-1.03,-1.03,-85,1
1642563259,2022-01-19 04:34,100.00,1007.75,1025.82,150,-1.05,-1.05,-87,1
1642563319,2022-01-19 04:35,100.00,1007.71,1025.78,150,-1.08,-1.08,-83,1
1642563379,2022-01-19 04:36,100.00,1007.75,1025.82,150,-1.08,-1.08,-83,1
1642563443,2022-01-19 04:37,100.00,1007.79,1025.86,150,-1.09,-1.09,-85,1
1642563503,2022-01-19 04:38,100.00,1007.80,1025.87,150,-1.07,-1.07,-82,1
1642563563,2022-01-19 04:39,100.00,1007.74,1025.81,150,-1.05,-1.05,-86,1
1642563623,2022-01-19 04:40,100.00,1007.71,1025.78,150,-1.06,-1.06,-82,1
1642563746,2022-01-19 04:42,100.00,1007.65,1025.73,150,-1.04,-1.04,-85,1
1642563806,2022-01-19 04:43,100.00,1007.63,1025.71,150,-1.02,-1.02,-88,1
1642563866,2022-01-19 04:44,100.00,1007.62,1025.69,150,-1.02,-1.02,-86,1
1642563926,2022-01-19 04:45,100.00,1007.58,1025.65,150,-1.02,-1.02,-84,1
1642563989,2022-01-19 04:46,100.00,1007.55,1025.63,150,-1.02,-1.02,-87,1
1642564052,2022-01-19 04:47,100.00,1007.46,1025.54,150,-1.01,-1.01,-85,1
1642564112,2022-01-19 04:48,100.00,1007.53,1025.61,150,-1.01,-1.01,-87,1
1642564172,2022-01-19 04:49,100.00,1007.52,1025.59,150,-1.01,-1.01,-87,1
1642564232,2022-01-19 04:50,100.00,1007.42,1025.49,150,-1.03,-1.03,-86,1
1642564292,2022-01-19 04:51,100.00,1007.40,1025.48,150,-1.05,-1.05,-84,1
1642564352,2022-01-19 04:52,100.00,1007.37,1025.44,150,-1.01,-1.01,-81,1
1642564412,2022-01-19 04:53,100.00,1007.38,1025.46,150,-1.00,-1.00,-86,1
1642564472,2022-01-19 04:54,100.00,1007.32,1025.39,150,-1.00,-1.00,-86,1
1642564532,2022-01-19 04:55,100.00,1007.29,1025.37,150,-0.99,-0.99,-80,1
1642564592,2022-01-19 04:56,100.00,1007.28,1025.35,150,-1.00,-1.00,-84,1
1642564652,2022-01-19 04:57,100.00,1007.20,1025.28,150,-1.01,-1.01,-85,1
1642564712,2022-01-19 04:58,100.00,1007.28,1025.36,150,-1.02,-1.02,-83,1
1642564772,2022-01-19 04:59,100.00,1007.26,1025.33,150,-1.01,-1.01,-82,1
1642564832,2022-01-19 05:00,100.00,1007.23,1025.31,150,-1.02,-1.02,-84,1
1642564892,2022-01-19 05:01,100.00,1007.21,1025.28,150,-0.99,-0.99,-84,1
1642564953,2022-01-19 05:02,100.00,1007.17,1025.24,150,-1.01,-1.01,-88,1
1642565013,2022-01-19 05:03,100.00,1007.19,1025.27,150,-1.05,-1.05,-85,1
1642565073,2022-01-19 05:04,100.00,1007.17,1025.24,150,-1.07,-1.07,-84,1
1642565133,2022-01-19 05:05,100.00,1007.13,1025.20,150,-1.07,-1.07,-82,1
1642565196,2022-01-19 05:06,100.00,1007.10,1025.17,150,-1.07,-1.07,-86,1
1642565256,2022-01-19 05:07,100.00,1007.14,1025.21,150,-1.08,-1.08,-81,1
1642565316,2022-01-19 05:08,100.00,1007.13,1025.20,150,-1.09,-1.09,-82,1
1642565376,2022-01-19 05:09,100.00,1007.14,1025.21,150,-1.07,-1.07,-84,1
1642565436,2022-01-19 05:10,100.00,1007.20,1025.27,150,-1.07,-1.07,-83,1
1642565559,2022-01-19 05:12,100.00,1007.22,1025.29,150,-1.11,-1.11,-84,1
1642565622,2022-01-19 05:13,100.00,1007.21,1025.28,150,-1.11,-1.11,-86,1
1642565682,2022-01-19 05:14,100.00,1007.20,1025.27,150,-1.09,-1.09,-85,1
1642565742,2022-01-19 05:15,100.00,1007.23,1025.30,150,-1.11,-1.11,-85,1
1642565802,2022-01-19 05:16,100.00,1007.15,1025.22,150,-1.09,-1.09,-84,1
1642565862,2022-01-19 05:17,100.00,1007.09,1025.16,150,-1.09,-1.09,-87,1
1642565922,2022-01-19 05:18,100.00,1007.04,1025.12,150,-1.06,-1.06,-83,1
1642565982,2022-01-19 05:19,100.00,1007.00,1025.07,150,-1.07,-1.07,-84,1
1642566042,2022-01-19 05:20,100.00,1006.98,1025.05,150,-1.08,-1.08,-85,1
1642566102,2022-01-19 05:21,100.00,1006.92,1024.99,150,-1.08,-1.08,-83,1
1642566162,2022-01-19 05:22,100.00,1006.87,1024.94,150,-1.11,-1.11,-82,1
1642566285,2022-01-19 05:24,100.00,1006.84,1024.91,150,-1.09,-1.09,-85,1
1642566345,2022-01-19 05:25,100.00,1006.84,1024.91,150,-1.09,-1.09,-84,1
1642566405,2022-01-19 05:26,100.00,1006.83,1024.91,150,-1.11,-1.11,-85,1
1642566466,2022-01-19 05:27,100.00,1006.77,1024.84,150,-1.10,-1.10,-86,1
1642566526,2022-01-19 05:28,100.00,1006.73,1024.80,150,-1.10,-1.10,-84,1
1642566586,2022-01-19 05:29,100.00,1006.69,1024.77,150,-1.10,-1.10,-84,1
1642566646,2022-01-19 05:30,100.00,1006.65,1024.73,150,-1.09,-1.09,-84,1
1642566706,2022-01-19 05:31,100.00,1006.66,1024.73,150,-1.13,-1.13,-84,1
1642566766,2022-01-19 05:32,100.00,1006.65,1024.72,150,-1.13,-1.13,-84,1
1642566826,2022-01-19 05:33,100.00,1006.67,1024.75,150,-1.16,-1.16,-84,1
1642566886,2022-01-19 05:34,100.00,1006.63,1024.70,150,-1.14,-1.14,-81,1
1642566946,2022-01-19 05:35,100.00,1006.58,1024.65,150,-1.16,-1.16,-82,1
1642567006,2022-01-19 05:36,100.00,1006.58,1024.65,150,-1.16,-1.16,-85,1
1642567066,2022-01-19 05:37,100.00,1006.53,1024.60,150,-1.18,-1.18,-86,1
1642567126,2022-01-19 05:38,100.00,1006.54,1024.61,150,-1.17,-1.17,-83,1
1642567186,2022-01-19 05:39,100.00,1006.50,1024.57,150,-1.28,-1.28,-82,1
1642567246,2022-01-19 05:40,100.00,1006.53,1024.60,150,-1.25,-1.25,-85,1
1642567306,2022-01-19 05:41,100.00,1006.51,1024.58,150,-1.29,-1.29,-80,1
1642567366,2022-01-19 05:42,100.00,1006.51,1024.58,150,-1.27,-1.27,-83,1
1642567426,2022-01-19 05:43,100.00,1006.57,1024.64,150,-1.32,-1.32,-85,1
1642567486,2022-01-19 05:44,100.00,1006.57,1024.65,150,-1.30,-1.30,-82,1
1642567546,2022-01-19 05:45,100.00,1006.59,1024.66,150,-1.29,-1.29,-82,1
1642567606,2022-01-19 05:46,100.00,1006.63,1024.70,150,-1.30,-1.30,-82,1
1642567667,2022-01-19 05:47,100.00,1006.57,1024.65,150,-1.35,-1.35,-82,1
1642567729,2022-01-19 05:48,100.00,1006.62,1024.70,150,-1.32,-1.32,-82,1
1642567789,2022-01-19 05:49,100.00,1006.64,1024.71,150,-1.31,-1.31,-83,1
1642567849,2022-01-19 05:50,100.00,1006.59,1024.66,150,-1.32,-1.32,-79,1
1642567909,2022-01-19 05:51,100.00,1006.60,1024.68,150,-1.32,-1.32,-84,1
1642567970,2022-01-19 05:52,100.00,1006.61,1024.68,150,-1.33,-1.33,-79,1
1642568030,2022-01-19 05:53,100.00,1006.55,1024.62,150,-1.34,-1.34,-83,1
1642568090,2022-01-19 05:54,100.00,1006.53,1024.60,150,-1.37,-1.37,-85,1
1642568150,2022-01-19 05:55,100.00,1006.55,1024.62,150,-1.38,-1.38,-81,1
1642568210,2022-01-19 05:56,100.00,1006.49,1024.56,150,-1.38,-1.38,-82,1
1642568270,2022-01-19 05:57,100.00,1006.45,1024.52,150,-1.38,-1.38,-82,1
1642568330,2022-01-19 05:58,100.00,1006.38,1024.45,150,-1.38,-1.38,-82,1
1642568390,2022-01-19 05:59,100.00,1006.37,1024.44,150,-1.40,-1.40,-84,1
1642568450,2022-01-19 06:00,100.00,1006.36,1024.43,150,-1.35,-1.35,-82,1
1642568510,2022-01-19 06:01,100.00,1006.38,1024.45,150,-1.35,-1.35,-82,1
1642568570,2022-01-19 06:02,100.00,1006.38,1024.46,150,-1.35,-1.35,-83,1
1642568630,2022-01-19 06:03,100.00,1006.39,1024.46,150,-1.35,-1.35,-81,1
1642568690,2022-01-19 06:04,100.00,1006.40,1024.47,150,-1.33,-1.33,-82,1
1642568750,2022-01-19 06:05,100.00,1006.43,1024.51,150,-1.32,-1.32,-82,1
1642568810,2022-01-19 06:06,100.00,1006.42,1024.49,150,-1.33,-1.33,-82,1
1642568870,2022-01-19 06:07,100.00,1006.36,1024.44,150,-1.32,-1.32,-82,1
1642568930,2022-01-19 06:08,100.00,1006.30,1024.38,150,-1.36,-1.36,-81,1
1642568990,2022-01-19 06:09,100.00,1006.26,1024.33,150,-1.34,-1.34,-83,1
1642569050,2022-01-19 06:10,100.00,1006.26,1024.33,150,-1.35,-1.35,-82,1
1642569110,2022-01-19 06:11,100.00,1006.27,1024.34,150,-1.33,-1.33,-81,1
1642569171,2022-01-19 06:12,100.00,1006.24,1024.32,150,-1.35,-1.35,-85,1
1642569231,2022-01-19 06:13,100.00,1006.27,1024.34,150,-1.34,-1.34,-82,1
1642569291,2022-01-19 06:14,100.00,1006.23,1024.31,150,-1.34,-1.34,-82,1
1642569351,2022-01-19 06:15,100.00,1006.17,1024.24,150,-1.36,-1.36,-83,1
1642569411,2022-01-19 06:16,100.00,1006.20,1024.27,150,-1.34,-1.34,-83,1
1642569471,2022-01-19 06:17,100.00,1006.21,1024.28,150,-1.35,-1.35,-83,1
1642569531,2022-01-19 06:18,100.00,1006.18,1024.25,150,-1.32,-1.32,-83,1
1642569591,2022-01-19 06:19,100.00,1006.13,1024.20,150,-1.31,-1.31,-81,1
1642569651,2022-01-19 06:20,100.00,1006.09,1024.16,150,-1.33,-1.33,-84,1
1642569711,2022-01-19 06:21,100.00,1006.09,1024.17,150,-1.35,-1.35,-79,1
1642569771,2022-01-19 06:22,100.00,1006.08,1024.15,150,-1.33,-1.33,-82,1
1642569831,2022-01-19 06:23,100.00,1006.06,1024.14,150,-1.35,-1.35,-82,1
1642569891,2022-01-19 06:24,100.00,1006.00,1024.08,150,-1.33,-1.33,-83,1
1642569951,2022-01-19 06:25,100.00,1005.96,1024.03,150,-1.31,-1.31,-81,1
1642570011,2022-01-19 06:26,100.00,1005.90,1023.97,150,-1.36,-1.36,-80,1
1642570074,2022-01-19 06:27,100.00,1005.92,1023.99,150,-1.35,-1.35,-80,1
1642570134,2022-01-19 06:28,100.00,1005.95,1024.03,150,-1.32,-1.32,-83,1
1642570194,2022-01-19 06:29,100.00,1005.97,1024.04,150,-1.30,-1.30,-84,1
1642570254,2022-01-19 06:30,100.00,1006.00,1024.07,150,-1.32,-1.32,-84,1
1642570314,2022-01-19 06:31,100.00,1005.96,1024.03,150,-1.32,-1.32,-84,1
1642570374,2022-01-19 06:32,100.00,1006.00,1024.08,150,-1.30,-1.30,-79,1
1642570434,2022-01-19 06:33,100.00,1006.07,1024.14,150,-1.31,-1.31,-84,1
1642570494,2022-01-19 06:34,100.00,1006.05,1024.12,150,-1.32,-1.32,-84,1
1642570554,2022-01-19 06:35,100.00,1006.04,1024.11,150,-1.32,-1.32,-84,1
1642570614,2022-01-19 06:36,100.00,1006.02,1024.09,150,-1.34,-1.34,-85,1
1642570675,2022-01-19 06:37,100.00,1006.07,1024.14,150,-1.31,-1.31,-84,1
1642570735,2022-01-19 06:38,100.00,1006.05,1024.13,150,-1.34,-1.34,-83,1
1642570797,2022-01-19 06:39,100.00,1006.01,1024.09,150,-1.31,-1.31,-84,1
1642570857,2022-01-19 06:40,100.00,1006.02,1024.09,150,-1.32,-1.32,-82,1
1642570917,2022-01-19 06:41,100.00,1005.96,1024.03,150,-1.32,-1.32,-80,1
1642570980,2022-01-19 06:43,100.00,1005.96,1024.03,150,-1.32,-1.32,-82,1
1642571040,2022-01-19 06:44,100.00,1005.97,1024.04,150,-1.31,-1.31,-84,1
1642571100,2022-01-19 06:45,100.00,1005.94,1024.01,150,-1.32,-1.32,-83,1
1642571160,2022-01-19 06:46,100.00,1005.95,1024.02,150,-1.32,-1.32,-82,1
1642571221,2022-01-19 06:47,100.00,1005.95,1024.02,150,-1.30,-1.30,-83,1
1642571281,2022-01-19 06:48,100.00,1005.96,1024.04,150,-1.29,-1.29,-83,1
1642571341,2022-01-19 06:49,100.00,1005.90,1023.98,150,-1.30,-1.30,-85,1
1642571401,2022-01-19 06:50,100.00,1005.96,1024.03,150,-1.28,-1.28,-83,1
1642571461,2022-01-19 06:51,100.00,1005.96,1024.04,150,-1.26,-1.26,-82,1
1642571521,2022-01-19 06:52,100.00,1005.94,1024.02,150,-1.27,-1.27,-84,1
1642571581,2022-01-19 06:53,100.00,1005.94,1024.01,150,-1.25,-1.25,-84,1
1642571641,2022-01-19 06:54,100.00,1005.91,1023.98,150,-1.25,-1.25,-83,1
1642571701,2022-01-19 06:55,100.00,1005.91,1023.99,150,-1.23,-1.23,-83,1
1642571761,2022-01-19 06:56,100.00,1005.93,1024.00,150,-1.22,-1.22,-84,1
1642571821,2022-01-19 06:57,100.00,1005.93,1024.00,150,-1.22,-1.22,-83,1
1642571881,2022-01-19 06:58,100.00,1005.94,1024.01,150,-1.20,-1.20,-84,1
1642571941,2022-01-19 06:59,100.00,1005.96,1024.03,150,-1.22,-1.22,-84,1
1642572001,2022-01-19 07:00,100.00,1005.95,1024.03,150,-1.22,-1.22,-82,1
1642572061,2022-01-19 07:01,100.00,1005.94,1024.01,150,-1.21,-1.21,-83,1
1642572124,2022-01-19 07:02,100.00,1005.91,1023.99,150,-1.24,-1.24,-83,1
1642572184,2022-01-19 07:03,100.00,1005.89,1023.96,150,-1.21,-1.21,-84,1
1642572244,2022-01-19 07:04,100.00,1005.86,1023.93,150,-1.23,-1.23,-85,1
1642572304,2022-01-19 07:05,100.00,1005.90,1023.97,150,-1.20,-1.20,-83,1
1642572364,2022-01-19 07:06,100.00,1005.83,1023.90,150,-1.19,-1.19,-84,1
1642572424,2022-01-19 07:07,100.00,1005.83,1023.90,150,-1.21,-1.21,-83,1
1642572484,2022-01-19 07:08,100.00,1005.77,1023.85,150,-1.21,-1.21,-84,1
1642572545,2022-01-19 07:09,100.00,1005.78,1023.85,150,-1.22,-1.22,-82,1
1642572605,2022-01-19 07:10,100.00,1005.77,1023.85,150,-1.21,-1.21,-83,1
1642572665,2022-01-19 07:11,100.00,1005.75,1023.82,150,-1.23,-1.23,-83,1
1642572725,2022-01-19 07:12,100.00,1005.79,1023.86,150,-1.21,-1.21,-82,1
1642572785,2022-01-19 07:13,100.00,1005.81,1023.88,150,-1.21,-1.21,-83,1
1642572845,2022-01-19 07:14,100.00,1005.82,1023.89,150,-1.19,-1.19,-83,1
1642572905,2022-01-19 07:15,100.00,1005.85,1023.93,150,-1.18,-1.18,-83,1
1642572965,2022-01-19 07:16,100.00,1005.83,1023.90,150,-1.20,-1.20,-84,1
1642573025,2022-01-19 07:17,100.00,1005.83,1023.90,150,-1.18,-1.18,-84,1
1642573085,2022-01-19 07:18,100.00,1005.81,1023.88,150,-1.18,-1.18,-83,1
1642573145,2022-01-19 07:19,100.00,1005.77,1023.85,150,-1.20,-1.20,-83,1
1642573205,2022-01-19 07:20,100.00,1005.77,1023.85,150,-1.18,-1.18,-83,1
1642573265,2022-01-19 07:21,100.00,1005.76,1023.83,150,-1.21,-1.21,-83,1
1642573325,2022-01-19 07:22,100.00,1005.77,1023.84,150,-1.20,-1.20,-82,1
1642573385,2022-01-19 07:23,100.00,1005.78,1023.85,150,-1.17,-1.17,-84,1
1642573445,2022-01-19 07:24,100.00,1005.77,1023.84,150,-1.17,-1.17,-83,1
1642573505,2022-01-19 07:25,100.00,1005.78,1023.85,150,-1.15,-1.15,-84,1
1642573565,2022-01-19 07:26,100.00,1005.74,1023.82,150,-1.15,-1.15,-81,1
1642573625,2022-01-19 07:27,100.00,1005.82,1023.89,150,-1.13,-1.13,-83,1
1642573685,2022-01-19 07:28,100.00,1005.82,1023.89,150,-1.14,-1.14,-83,1
1642573748,2022-01-19 07:29,100.00,1005.80,1023.87,150,-1.13,-1.13,-83,1
1642573808,2022-01-19 07:30,100.00,1005.78,1023.86,150,-1.13,-1.13,-84,1
1642573868,2022-01-19 07:31,100.00,1005.72,1023.79,150,-1.11,-1.11,-85,1
1642573929,2022-01-19 07:32,100.00,1005.77,1023.84,150,-1.11,-1.11,-83,1
1642573991,2022-01-19 07:33,100.00,1005.80,1023.87,150,-1.12,-1.12,-84,1
1642574051,2022-01-19 07:34,100.00,1005.77,1023.84,150,-1.13,-1.13,-84,1
1642574111,2022-01-19 07:35,100.00,1005.77,1023.84,150,-1.12,-1.12,-83,1
1642574172,2022-01-19 07:36,100.00,1005.76,1023.84,150,-1.12,-1.12,-83,1
1642574232,2022-01-19 07:37,100.00,1005.76,1023.83,150,-1.10,-1.10,-84,1
1642574292,2022-01-19 07:38,100.00,1005.82,1023.89,150,-1.10,-1.10,-83,1
1642574352,2022-01-19 07:39,100.00,1005.78,1023.85,150,-1.13,-1.13,-84,1
1642574412,2022-01-19 07:40,100.00,1005.76,1023.83,150,-1.11,-1.11,-82,1
1642574472,2022-01-19 07:41,100.00,1005.78,1023.85,150,-1.14,-1.14,-83,1
1642574532,2022-01-19 07:42,100.00,1005.83,1023.90,150,-1.71,-1.71,-85,1
1642574592,2022-01-19 07:43,100.00,1005.74,1023.81,150,-1.15,-1.15,-84,1
1642574652,2022-01-19 07:44,100.00,1005.74,1023.82,150,-1.11,-1.11,-84,1
1642574775,2022-01-19 07:46,100.00,1005.65,1023.72,150,-1.09,-1.09,-85,1
1642574835,2022-01-19 07:47,100.00,1005.67,1023.74,150,-1.08,-1.08,-85,1
1642574895,2022-01-19 07:48,100.00,1005.66,1023.74,150,-1.07,-1.07,-84,1
1642574955,2022-01-19 07:49,100.00,1005.67,1023.75,150,-1.08,-1.08,-84,1
1642575015,2022-01-19 07:50,100.00,1005.65,1023.72,150,-1.06,-1.06,-82,1
1642575138,2022-01-19 07:52,100.00,1005.66,1023.74,150,-1.04,-1.04,-82,1
1642575261,2022-01-19 07:54,100.00,1005.65,1023.72,150,-1.04,-1.04,-85,1
1642575330,2022-01-19 07:55,100.00,1005.61,1023.68,150,-1.05,-1.05,-85,1
1642575385,2022-01-19 07:56,100.00,1005.64,1023.71,150,-1.02,-1.02,-86,1
1642575448,2022-01-19 07:57,100.00,1005.63,1023.71,150,-1.04,-1.04,-85,1
1642575508,2022-01-19 07:58,100.00,1005.64,1023.72,150,-1.01,-1.01,-85,1
1642575568,2022-01-19 07:59,100.00,1005.64,1023.72,150,-1.00,-1.00,-84,1
1642575628,2022-01-19 08:00,100.00,1005.65,1023.72,150,-1.00,-1.00,-84,1
1642575688,2022-01-19 08:01,100.00,1005.67,1023.75,150,-0.97,-0.97,-84,1
1642575748,2022-01-19 08:02,100.00,1005.68,1023.75,150,-0.96,-0.96,-83,1
1642575808,2022-01-19 08:03,100.00,1005.65,1023.72,150,-0.94,-0.94,-84,1
1642575868,2022-01-19 08:04,100.00,1005.66,1023.73,150,-0.93,-0.93,-83,1
1642575928,2022-01-19 08:05,100.00,1005.58,1023.65,150,-0.93,-0.93,-84,1
1642575991,2022-01-19 08:06,100.00,1005.54,1023.61,150,-0.92,-0.92,-84,1
1642576051,2022-01-19 08:07,100.00,1005.52,1023.60,150,-0.91,-0.91,-85,1
1642576111,2022-01-19 08:08,100.00,1005.51,1023.58,150,-0.87,-0.87,-85,1
1642576174,2022-01-19 08:09,100.00,1005.43,1023.51,150,-0.89,-0.89,-84,1
1642576237,2022-01-19 08:10,100.00,1005.41,1023.48,150,-0.87,-0.87,-85,1
1642576297,2022-01-19 08:11,100.00,1005.42,1023.49,150,-0.87,-0.87,-83,1
1642576357,2022-01-19 08:12,100.00,1005.48,1023.56,150,-0.83,-0.83,-84,1
1642576417,2022-01-19 08:13,100.00,1005.44,1023.52,150,-0.84,-0.84,-84,1
1642576477,2022-01-19 08:14,100.00,1005.47,1023.54,150,-0.85,-0.85,-84,1
1642576600,2022-01-19 08:16,100.00,1005.48,1023.56,150,-0.84,-0.84,-84,1
1642576660,2022-01-19 08:17,100.00,1005.49,1023.57,150,-0.84,-0.84,-84,1
1642576720,2022-01-19 08:18,100.00,1005.51,1023.58,150,-0.83,-0.83,-84,1
1642576780,2022-01-19 08:19,100.00,1005.49,1023.56,150,-0.83,-0.83,-83,1
1642576841,2022-01-19 08:20,100.00,1005.47,1023.54,150,-0.83,-0.83,-84,1
1642576907,2022-01-19 08:21,100.00,1005.49,1023.56,150,-0.81,-0.81,-84,1
1642576967,2022-01-19 08:22,100.00,1005.47,1023.55,150,-0.80,-0.80,-85,1
1642577027,2022-01-19 08:23,100.00,1005.52,1023.59,150,-0.78,-0.78,-84,1
1642577087,2022-01-19 08:24,100.00,1005.50,1023.57,150,-0.77,-0.77,-84,1
1642577147,2022-01-19 08:25,100.00,1005.48,1023.56,150,-0.77,-0.77,-84,1
1642577210,2022-01-19 08:26,100.00,1005.49,1023.56,150,-0.75,-0.75,-84,1
1642577270,2022-01-19 08:27,100.00,1005.50,1023.57,150,-0.76,-0.76,-84,1
1642577330,2022-01-19 08:28,100.00,1005.49,1023.57,150,-0.74,-0.74,-86,1
1642577390,2022-01-19 08:29,100.00,1005.47,1023.54,150,-0.72,-0.72,-85,1
1642577450,2022-01-19 08:30,100.00,1005.43,1023.50,150,-0.70,-0.70,-85,1
1642577573,2022-01-19 08:32,100.00,1005.43,1023.51,150,-0.69,-0.69,-84,1
1642577633,2022-01-19 08:33,100.00,1005.43,1023.50,150,-0.67,-0.67,-83,1
1642577693,2022-01-19 08:34,100.00,1005.42,1023.49,150,-0.68,-0.68,-83,1
1642577753,2022-01-19 08:35,100.00,1005.42,1023.49,150,-0.65,-0.65,-84,1
1642577814,2022-01-19 08:36,100.00,1005.40,1023.48,150,-0.64,-0.64,-84,1
1642577874,2022-01-19 08:37,100.00,1005.40,1023.47,150,-0.62,-0.62,-83,1
1642577934,2022-01-19 08:38,100.00,1005.38,1023.46,150,-0.62,-0.62,-85,1
1642577994,2022-01-19 08:39,100.00,1005.40,1023.48,150,-0.62,-0.62,-84,1
1642578054,2022-01-19 08:40,100.00,1004.66,1022.73,150,-0.59,-0.59,-84,1
1642578114,2022-01-19 08:41,100.00,1005.39,1023.46,150,-0.57,-0.57,-85,1
1642578177,2022-01-19 08:42,100.00,1005.38,1023.45,150,-0.58,-0.58,-84,1
1642578237,2022-01-19 08:43,100.00,1005.37,1023.44,150,-0.55,-0.55,-85,1
1642578297,2022-01-19 08:44,100.00,1005.35,1023.43,150,-0.52,-0.52,-84,1
1642578357,2022-01-19 08:45,100.00,1005.34,1023.41,150,-0.52,-0.52,-84,1
1642578417,2022-01-19 08:46,100.00,1005.28,1023.36,150,-0.51,-0.51,-84,1
1642578477,2022-01-19 08:47,100.00,1005.28,1023.35,150,-0.49,-0.49,-85,1
1642578539,2022-01-19 08:48,100.00,1005.27,1023.34,150,-0.48,-0.48,-84,1
1642578599,2022-01-19 08:49,100.00,1005.25,1023.32,150,-0.48,-0.48,-85,1
1642578662,2022-01-19 08:51,100.00,1005.19,1023.26,150,-0.48,-0.48,-85,1
1642578722,2022-01-19 08:52,100.00,1005.18,1023.25,150,-0.58,-0.58,-85,1
1642578782,2022-01-19 08:53,100.00,1005.17,1023.24,150,-0.49,-0.49,-83,1
1642578842,2022-01-19 08:54,100.00,1004.81,1022.88,150,-0.45,-0.45,-86,1
1642578902,2022-01-19 08:55,100.00,1005.10,1023.17,150,-0.45,-0.45,-84,1
1642578965,2022-01-19 08:56,100.00,1005.06,1023.14,150,-0.44,-0.44,-82,1
1642579088,2022-01-19 08:58,100.00,1005.05,1023.12,150,-0.45,-0.45,-84,1
1642579148,2022-01-19 08:59,100.00,1005.05,1023.13,150,-0.43,-0.43,-84,1
1642579209,2022-01-19 09:00,100.00,1005.07,1023.14,150,-0.40,-0.40,-84,1
1642579335,2022-01-19 09:02,100.00,1005.03,1023.10,150,-0.36,-0.36,-84,1
1642579395,2022-01-19 09:03,100.00,1005.01,1023.08,150,-0.33,-0.33,-85,1
1642579518,2022-01-19 09:05,100.00,1004.93,1023.00,150,-0.30,-0.30,-86,1
1642579584,2022-01-19 09:06,100.00,1004.88,1022.95,150,-0.29,-0.29,-84,1
1642579707,2022-01-19 09:08,100.00,1004.84,1022.91,150,-0.21,-0.21,-84,1
1642579899,2022-01-19 09:11,100.00,1004.85,1022.92,150,-0.10,-0.10,-83,1
1642579962,2022-01-19 09:12,100.00,1004.87,1022.95,150,-0.10,-0.10,-85,1
1642580022,2022-01-19 09:13,100.00,1004.83,1022.90,150,-0.05,-0.05,-83,1
1642580085,2022-01-19 09:14,100.00,1004.80,1022.87,150,0.00,-0.00,-84,1
1642580145,2022-01-19 09:15,100.00,1004.76,1022.83,150,0.02,0.02,-84,1
1642580331,2022-01-19 09:18,100.00,1004.50,1022.58,150,0.07,0.07,-84,1
1642580394,2022-01-19 09:19,100.00,1004.65,1022.72,150,0.11,0.11,-83,1
1642580517,2022-01-19 09:21,100.00,1004.64,1022.71,150,0.17,0.17,-82,1
1642580577,2022-01-19 09:22,100.00,1004.60,1022.67,150,0.20,0.20,-84,1
1642580637,2022-01-19 09:23,100.00,1004.59,1022.66,150,0.22,0.22,-82,1
1642580697,2022-01-19 09:24,100.00,1004.62,1022.69,150,0.24,0.24,-84,1
1642580757,2022-01-19 09:25,100.00,1004.61,1022.68,150,0.27,0.27,-81,1
1642580820,2022-01-19 09:27,100.00,1004.58,1022.65,150,0.28,0.28,-84,1
1642580880,2022-01-19 09:28,100.00,1004.58,1022.65,150,0.32,0.32,-83,1
1642580940,2022-01-19 09:29,100.00,1004.59,1022.66,150,0.37,0.37,-84,1
1642581000,2022-01-19 09:30,100.00,1004.58,1022.66,150,0.37,0.37,-81,1
1642581189,2022-01-19 09:33,100.00,1004.56,1022.63,150,0.45,0.45,-83,1
1642581315,2022-01-19 09:35,100.00,1004.55,1022.62,150,0.49,0.49,-84,1
1642581375,2022-01-19 09:36,100.00,1004.52,1022.59,150,0.52,0.52,-80,1
1642581501,2022-01-19 09:38,100.00,1004.48,1022.56,150,0.57,0.57,-82,1
1642581561,2022-01-19 09:39,100.00,1004.51,1022.58,150,0.58,0.58,-81,1
1642581621,2022-01-19 09:40,100.00,1004.50,1022.58,150,0.59,0.59,-83,1
1642581810,2022-01-19 09:43,100.00,1004.51,1022.59,150,0.63,0.63,-84,1
1642581873,2022-01-19 09:44,100.00,1004.48,1022.55,150,0.64,0.64,-82,1
1642581936,2022-01-19 09:45,100.00,1004.46,1022.53,150,0.67,0.67,-84,1
1642581998,2022-01-19 09:46,100.00,1004.45,1022.52,150,0.67,0.67,-85,1
1642582059,2022-01-19 09:47,100.00,1004.43,1022.50,150,0.68,0.68,-85,1
1642582119,2022-01-19 09:48,100.00,1004.42,1022.49,150,0.71,0.71,-84,1
1642582179,2022-01-19 09:49,100.00,1004.38,1022.46,150,0.73,0.73,-83,1
1642582239,2022-01-19 09:50,100.00,1004.35,1022.42,150,0.74,0.74,-84,1
1642582299,2022-01-19 09:51,100.00,1004.37,1022.44,150,0.62,0.62,-84,1
1642582359,2022-01-19 09:52,100.00,1004.32,1022.39,150,0.74,0.74,-79,1
1642582422,2022-01-19 09:53,100.00,1004.31,1022.38,150,0.78,0.78,-85,1
1642582482,2022-01-19 09:54,100.00,1004.32,1022.39,150,0.79,0.79,-81,1
1642582542,2022-01-19 09:55,100.00,1004.34,1022.41,150,0.82,0.82,-81,1
1642582602,2022-01-19 09:56,100.00,1004.35,1022.42,150,0.85,0.85,-83,1
1642582662,2022-01-19 09:57,100.00,1004.38,1022.45,150,0.85,0.85,-82,1
1642582722,2022-01-19 09:58,100.00,1004.31,1022.38,150,0.90,0.90,-85,1
1642582782,2022-01-19 09:59,100.00,1004.27,1022.34,150,0.92,0.92,-84,1
1642582842,2022-01-19 10:00,100.00,1004.27,1022.34,150,0.92,0.92,-83,1
1642582902,2022-01-19 10:01,100.00,1004.19,1022.26,150,0.93,0.93,-83,1
1642582962,2022-01-19 10:02,100.00,1004.15,1022.23,150,0.96,0.96,-82,1
1642583043,2022-01-19 10:04,100.00,1004.19,1022.26,150,0.99,0.99,-84,1
1642583086,2022-01-19 10:04,100.00,1004.22,1022.29,150,0.99,0.99,-83,1
1642583146,2022-01-19 10:05,100.00,1004.16,1022.23,150,0.99,0.99,-83,1
1642583209,2022-01-19 10:06,100.00,1004.14,1022.21,150,1.01,1.01,-83,1
1642583270,2022-01-19 10:07,100.00,1004.09,1022.16,150,1.03,1.03,-85,1
1642583330,2022-01-19 10:08,100.00,1004.07,1022.14,150,1.07,1.07,-85,1
1642583390,2022-01-19 10:09,100.00,1004.09,1022.16,150,1.09,1.09,-84,1
1642583453,2022-01-19 10:10,100.00,1004.07,1022.14,150,1.10,1.10,-83,1
1642583519,2022-01-19 10:11,100.00,1004.08,1022.16,150,1.14,1.14,-84,1
1642583708,2022-01-19 10:15,100.00,1003.99,1022.06,150,1.17,1.17,-83,1
1642583771,2022-01-19 10:16,100.00,1003.97,1022.05,150,1.21,1.21,-83,1
1642584020,2022-01-19 10:20,100.00,1003.93,1022.00,150,1.28,1.28,-82,1
1642584143,2022-01-19 10:22,100.00,1003.92,1022.00,150,1.33,1.33,-79,1
1642584269,2022-01-19 10:24,100.00,1003.89,1021.96,150,1.33,1.33,-83,1
1642584329,2022-01-19 10:25,100.00,1003.90,1021.97,150,1.36,1.36,-84,1
1642584389,2022-01-19 10:26,100.00,1003.86,1021.93,150,1.32,1.32,-80,1
1642584452,2022-01-19 10:27,100.00,1003.85,1021.93,150,1.36,1.36,-83,1
1642584515,2022-01-19 10:28,100.00,1003.89,1021.96,150,1.37,1.37,-83,1
1642584575,2022-01-19 10:29,100.00,1003.82,1021.89,150,1.39,1.39,-84,1
1642584638,2022-01-19 10:30,100.00,1003.87,1021.94,150,1.42,1.42,-84,1
1642584698,2022-01-19 10:31,100.00,1003.85,1021.92,150,1.44,1.44,-83,1
1642584758,2022-01-19 10:32,100.00,1003.84,1021.91,150,1.44,1.44,-84,1
1642584818,2022-01-19 10:33,100.00,1003.83,1021.90,150,1.42,1.42,-83,1
1642584878,2022-01-19 10:34,100.00,1003.84,1021.91,150,1.42,1.42,-82,1
1642584999,2022-01-19 10:36,100.00,1003.80,1021.87,150,1.46,1.46,-84,1
1642585122,2022-01-19 10:38,100.00,1003.74,1021.82,150,1.48,1.48,-84,1
1642585185,2022-01-19 10:39,100.00,1003.72,1021.79,150,1.46,1.46,-83,1
1642585245,2022-01-19 10:40,100.00,1003.76,1021.83,150,1.49,1.49,-81,1
1642585308,2022-01-19 10:41,100.00,1003.74,1021.81,150,1.50,1.50,-82,1
1642585371,2022-01-19 10:42,100.00,1003.72,1021.80,150,1.50,1.50,-82,1
1642585431,2022-01-19 10:43,100.00,1003.74,1021.81,150,1.50,1.50,-83,1
1642585491,2022-01-19 10:44,100.00,1003.76,1021.84,150,1.52,1.52,-82,1
1642585551,2022-01-19 10:45,100.00,1003.72,1021.80,150,1.48,1.48,-83,1
1642585611,2022-01-19 10:46,100.00,1003.70,1021.77,150,1.49,1.49,-82,1
1642585674,2022-01-19 10:47,100.00,1003.68,1021.75,150,1.49,1.49,-82,1
1642585737,2022-01-19 10:48,100.00,1003.68,1021.75,150,1.46,1.46,-86,1
1642585797,2022-01-19 10:49,100.00,1003.68,1021.75,150,1.47,1.47,-84,1
1642585857,2022-01-19 10:50,100.00,1003.67,1021.74,150,1.46,1.46,-83,1
1642585917,2022-01-19 10:51,100.00,1003.64,1021.72,150,1.41,1.41,-84,1
1642585977,2022-01-19 10:52,100.00,1003.64,1021.71,150,1.42,1.42,-84,1
1642586037,2022-01-19 10:53,100.00,1003.66,1021.73,150,1.43,1.43,-83,1
1642586100,2022-01-19 10:55,100.00,1003.66,1021.74,150,1.44,1.44,-84,1
1642586160,2022-01-19 10:56,100.00,1003.65,1021.72,150,1.39,1.39,-82,1
1642586220,2022-01-19 10:57,100.00,1003.62,1021.70,150,1.38,1.38,-83,1
1642586280,2022-01-19 10:58,100.00,1003.61,1021.69,150,1.41,1.41,-83,1
1642586340,2022-01-19 10:59,100.00,1003.60,1021.68,150,1.43,1.43,-84,1
1642586400,2022-01-19 11:00,100.00,1003.57,1021.65,150,1.33,1.33,-82,1
1642586460,2022-01-19 11:01,100.00,1003.57,1021.64,150,1.39,1.39,-84,1
1642586583,2022-01-19 11:03,100.00,1003.59,1021.67,150,1.40,1.40,-83,1
1642586643,2022-01-19 11:04,100.00,1003.58,1021.65,150,1.44,1.44,-81,1
1642586703,2022-01-19 11:05,100.00,1003.61,1021.68,150,1.41,1.41,-81,1
1642586763,2022-01-19 11:06,100.00,1003.61,1021.68,150,1.41,1.41,-82,1
1642586887,2022-01-19 11:08,100.00,1003.60,1021.67,150,1.42,1.42,-83,1
1642586947,2022-01-19 11:09,100.00,1003.59,1021.66,150,1.42,1.42,-81,1
1642587007,2022-01-19 11:10,100.00,1003.56,1021.64,150,1.43,1.43,-83,1
1642587130,2022-01-19 11:12,100.00,1003.54,1021.62,150,1.44,1.44,-82,1
1642587193,2022-01-19 11:13,100.00,1003.59,1021.66,150,1.44,1.44,-82,1
1642587316,2022-01-19 11:15,100.00,1003.50,1021.57,150,1.44,1.44,-83,1
1642587442,2022-01-19 11:17,100.00,1003.49,1021.56,150,1.43,1.43,-82,1
1642587502,2022-01-19 11:18,100.00,1003.46,1021.53,150,1.43,1.43,-82,1
1642587568,2022-01-19 11:19,100.00,1003.48,1021.55,150,1.43,1.43,-84,1
1642587694,2022-01-19 11:21,100.00,1003.48,1021.56,150,1.45,1.45,-83,1
1642587754,2022-01-19 11:22,100.00,1003.48,1021.55,150,1.41,1.41,-83,1
1642587814,2022-01-19 11:23,100.00,1003.40,1021.47,150,1.44,1.44,-84,1
1642587874,2022-01-19 11:24,100.00,1003.44,1021.51,150,1.42,1.42,-82,1
1642587934,2022-01-19 11:25,100.00,1003.43,1021.50,150,1.42,1.42,-82,1
1642587994,2022-01-19 11:26,100.00,1003.36,1021.44,150,1.44,1.44,-82,1
1642588055,2022-01-19 11:27,100.00,1003.38,1021.45,150,1.45,1.45,-81,1
1642588115,2022-01-19 11:28,100.00,1003.35,1021.43,150,1.46,1.46,-83,1
1642588175,2022-01-19 11:29,100.00,1003.32,1021.39,150,1.46,1.46,-84,1
1642588237,2022-01-19 11:30,100.00,1003.32,1021.39,150,1.45,1.45,-84,1
1642588297,2022-01-19 11:31,100.00,1003.32,1021.39,150,1.45,1.45,-83,1
1642588358,2022-01-19 11:32,100.00,1003.32,1021.39,150,1.45,1.45,-84,1
1642588418,2022-01-19 11:33,100.00,1003.33,1021.40,150,1.46,1.46,-84,1
1642588478,2022-01-19 11:34,100.00,1003.33,1021.40,150,1.46,1.46,-84,1
1642588538,2022-01-19 11:35,100.00,1003.33,1021.40,150,1.46,1.46,-81,1
1642588661,2022-01-19 11:37,100.00,1003.32,1021.39,150,1.44,1.44,-82,1
1642588721,2022-01-19 11:38,100.00,1003.28,1021.35,150,1.47,1.47,-84,1
1642588784,2022-01-19 11:39,100.00,1003.24,1021.31,150,1.44,1.44,-85,1
1642588844,2022-01-19 11:40,100.00,1003.25,1021.32,150,1.42,1.42,-83,1
1642588904,2022-01-19 11:41,100.00,1003.22,1021.30,150,1.45,1.45,-82,1
1642588964,2022-01-19 11:42,100.00,1003.20,1021.27,150,1.43,1.43,-85,1
1642589024,2022-01-19 11:43,100.00,1003.19,1021.26,150,1.43,1.43,-83,1
1642589084,2022-01-19 11:44,100.00,1003.10,1021.17,150,1.41,1.41,-84,1
1642589144,2022-01-19 11:45,100.00,1003.13,1021.20,150,1.42,1.42,-83,1
1642589270,2022-01-19 11:47,100.00,1003.04,1021.11,150,1.42,1.42,-84,1
1642589330,2022-01-19 11:48,100.00,1003.04,1021.11,150,1.44,1.44,-82,1
1642589393,2022-01-19 11:49,100.00,1003.03,1021.10,150,1.42,1.42,-84,1
1642589453,2022-01-19 11:50,100.00,1003.02,1021.09,150,1.43,1.43,-84,1
1642589513,2022-01-19 11:51,100.00,1003.00,1021.08,150,1.45,1.45,-83,1
1642589573,2022-01-19 11:52,100.00,1003.07,1021.14,150,1.45,1.45,-84,1
1642589633,2022-01-19 11:53,100.00,1002.98,1021.05,150,1.42,1.42,-85,1
1642589696,2022-01-19 11:54,100.00,1002.92,1021.00,150,1.42,1.42,-83,1
1642589756,2022-01-19 11:55,100.00,1002.89,1020.96,150,1.42,1.42,-82,1
1642589816,2022-01-19 11:56,100.00,1002.90,1020.97,150,1.40,1.40,-84,1
1642589876,2022-01-19 11:57,100.00,1002.92,1020.99,150,1.41,1.41,-83,1
1642589936,2022-01-19 11:58,100.00,1002.90,1020.97,150,1.42,1.42,-85,1
1642589996,2022-01-19 11:59,100.00,1002.86,1020.93,150,1.44,1.44,-84,1
1642590057,2022-01-19 12:00,100.00,1002.86,1020.93,150,1.44,1.44,-83,1
1642590117,2022-01-19 12:01,100.00,1002.82,1020.89,150,1.44,1.44,-83,1
1642590177,2022-01-19 12:02,100.00,1002.75,1020.82,150,1.45,1.45,-84,1
1642590239,2022-01-19 12:03,100.00,1002.77,1020.85,150,1.41,1.41,-83,1
1642590302,2022-01-19 12:05,100.00,1002.71,1020.79,150,1.44,1.44,-83,1
1642590425,2022-01-19 12:07,100.00,1002.66,1020.74,150,1.43,1.43,-84,1
1642590485,2022-01-19 12:08,100.00,1002.63,1020.70,150,1.43,1.43,-84,1
1642590545,2022-01-19 12:09,100.00,1002.59,1020.67,150,1.45,1.45,-83,1
1642590606,2022-01-19 12:10,100.00,1002.64,1020.71,150,1.46,1.46,-82,1
1642590666,2022-01-19 12:11,100.00,1002.62,1020.70,150,1.38,1.38,-83,1
1642590726,2022-01-19 12:12,100.00,1002.63,1020.70,150,1.41,1.41,-84,1
1642590786,2022-01-19 12:13,100.00,1002.70,1020.78,150,1.48,1.48,-84,1
1642590846,2022-01-19 12:14,100.00,1002.69,1020.76,150,1.49,1.49,-82,1
1642590969,2022-01-19 12:16,100.00,1002.65,1020.73,150,1.48,1.48,-83,1
1642591029,2022-01-19 12:17,100.00,1002.61,1020.68,150,1.47,1.47,-82,1
1642591089,2022-01-19 12:18,100.00,1002.61,1020.68,150,1.45,1.45,-83,1
1642591149,2022-01-19 12:19,100.00,1002.59,1020.66,150,1.47,1.47,-83,1
1642591209,2022-01-19 12:20,100.00,1002.53,1020.60,150,1.43,1.43,-82,1
1642591269,2022-01-19 12:21,100.00,1002.47,1020.54,150,1.45,1.45,-80,1
1642591332,2022-01-19 12:22,100.00,1002.42,1020.50,150,1.45,1.45,-83,1
1642591392,2022-01-19 12:23,100.00,1002.36,1020.43,150,1.46,1.46,-82,1
1642591453,2022-01-19 12:24,100.00,1002.35,1020.42,150,1.47,1.47,-83,1
1642591513,2022-01-19 12:25,100.00,1002.29,1020.36,150,1.47,1.47,-82,1
1642591573,2022-01-19 12:26,100.00,1002.28,1020.35,150,1.47,1.47,-80,1
1642591633,2022-01-19 12:27,100.00,1002.23,1020.30,150,1.47,1.47,-84,1
1642591693,2022-01-19 12:28,100.00,1002.23,1020.30,150,1.50,1.50,-83,1
1642591753,2022-01-19 12:29,100.00,1002.21,1020.28,150,1.49,1.49,-81,1
1642591813,2022-01-19 12:30,100.00,1002.09,1020.16,150,1.47,1.47,-85,1
1642591882,2022-01-19 12:31,100.00,1002.17,1020.24,150,1.43,1.43,-84,1
1642591937,2022-01-19 12:32,100.00,1002.11,1020.18,150,1.42,1.42,-83,1
1642591997,2022-01-19 12:33,100.00,1002.03,1020.10,150,1.44,1.44,-83,1
1642592057,2022-01-19 12:34,100.00,1002.06,1020.14,150,1.46,1.46,-82,1
1642592117,2022-01-19 12:35,100.00,1002.02,1020.09,150,1.46,1.46,-83,1
1642592177,2022-01-19 12:36,100.00,1002.08,1020.15,150,1.40,1.40,-82,1
1642592237,2022-01-19 12:37,100.00,1002.06,1020.13,150,1.46,1.46,-81,1
1642592297,2022-01-19 12:38,100.00,1002.04,1020.12,150,1.46,1.46,-82,1
1642592357,2022-01-19 12:39,100.00,1001.99,1020.06,150,1.47,1.47,-83,1
1642592420,2022-01-19 12:40,100.00,1002.00,1020.08,150,1.46,1.46,-82,1
1642592480,2022-01-19 12:41,100.00,1001.97,1020.04,150,1.46,1.46,-84,1
1642592540,2022-01-19 12:42,100.00,1001.98,1020.06,150,1.47,1.47,-84,1
1642592600,2022-01-19 12:43,100.00,1001.93,1020.00,150,1.46,1.46,-82,1
1642592660,2022-01-19 12:44,100.00,1001.91,1019.98,150,1.48,1.48,-83,1
1642592723,2022-01-19 12:45,100.00,1001.90,1019.97,150,1.48,1.48,-83,1
1642592783,2022-01-19 12:46,100.00,1001.92,1019.99,150,1.49,1.49,-82,1
1642592843,2022-01-19 12:47,100.00,1001.86,1019.94,150,1.49,1.49,-84,1
1642592904,2022-01-19 12:48,100.00,1001.87,1019.94,150,1.47,1.47,-82,1
1642592964,2022-01-19 12:49,100.00,1001.89,1019.96,150,1.50,1.50,-82,1
1642593024,2022-01-19 12:50,100.00,1001.89,1019.97,150,1.51,1.51,-81,1
1642593084,2022-01-19 12:51,100.00,1001.86,1019.93,150,1.51,1.51,-84,1
1642593144,2022-01-19 12:52,100.00,1001.90,1019.97,150,1.52,1.52,-81,1
1642593204,2022-01-19 12:53,100.00,1001.88,1019.95,150,1.48,1.48,-82,1
1642593267,2022-01-19 12:54,100.00,1001.89,1019.96,150,1.48,1.48,-83,1
1642593390,2022-01-19 12:56,100.00,1001.85,1019.92,150,1.52,1.52,-83,1
1642593513,2022-01-19 12:58,100.00,1001.80,1019.87,150,1.52,1.52,-82,1
1642593573,2022-01-19 12:59,100.00,1001.76,1019.83,150,1.52,1.52,-84,1
1642593633,2022-01-19 13:00,100.00,1001.76,1019.84,150,1.51,1.51,-83,1
1642593693,2022-01-19 13:01,100.00,1001.75,1019.82,150,1.54,1.54,-85,1
1642593816,2022-01-19 13:03,100.00,1001.70,1019.77,150,1.56,1.56,-84,1
1642593876,2022-01-19 13:04,100.00,1001.73,1019.80,150,1.54,1.54,-85,1
1642594000,2022-01-19 13:06,100.00,1001.68,1019.76,150,1.52,1.52,-83,1
1642594063,2022-01-19 13:07,100.00,1001.65,1019.72,150,1.54,1.54,-84,1
1642594123,2022-01-19 13:08,100.00,1001.65,1019.73,150,1.57,1.57,-84,1
1642594183,2022-01-19 13:09,100.00,1001.71,1019.78,150,1.58,1.58,-83,1
1642594243,2022-01-19 13:10,100.00,1001.72,1019.79,150,1.58,1.58,-84,1
1642594306,2022-01-19 13:11,100.00,1001.68,1019.76,150,1.57,1.57,-85,1
1642594375,2022-01-19 13:12,100.00,1001.68,1019.75,150,1.58,1.58,-82,1
1642594429,2022-01-19 13:13,100.00,1001.68,1019.75,150,1.60,1.60,-82,1
1642594489,2022-01-19 13:14,100.00,1001.59,1019.66,150,1.59,1.59,-81,1
1642594549,2022-01-19 13:15,100.00,1001.63,1019.70,150,1.59,1.59,-84,1
1642594612,2022-01-19 13:16,100.00,1001.57,1019.64,150,1.59,1.59,-84,1
1642594672,2022-01-19 13:17,100.00,1001.53,1019.61,150,1.62,1.62,-83,1
1642594735,2022-01-19 13:18,100.00,1001.55,1019.62,150,1.65,1.65,-85,1
1642594795,2022-01-19 13:19,100.00,1001.56,1019.63,150,1.65,1.65,-84,1
1642594861,2022-01-19 13:21,100.00,1001.56,1019.63,150,1.63,1.63,-84,1
1642594921,2022-01-19 13:22,100.00,1001.52,1019.59,150,1.67,1.67,-83,1
1642594982,2022-01-19 13:23,100.00,1001.54,1019.61,150,1.65,1.65,-85,1
1642595042,2022-01-19 13:24,100.00,1001.51,1019.58,150,1.68,1.68,-83,1
1642595102,2022-01-19 13:25,100.00,1001.49,1019.56,150,1.70,1.70,-83,1
1642595162,2022-01-19 13:26,100.00,1001.52,1019.59,150,1.70,1.70,-84,1
1642595243,2022-01-19 13:27,100.00,1001.48,1019.55,150,1.70,1.70,-84,1
1642595285,2022-01-19 13:28,100.00,1001.47,1019.54,150,1.72,1.72,-84,1
1642595345,2022-01-19 13:29,100.00,1001.45,1019.52,150,1.72,1.72,-85,1
1642595405,2022-01-19 13:30,100.00,1001.45,1019.52,150,1.71,1.71,-83,1
1642595465,2022-01-19 13:31,100.00,1001.42,1019.49,150,1.66,1.66,-84,1
1642595526,2022-01-19 13:32,100.00,1001.46,1019.53,150,1.72,1.72,-84,1
1642595586,2022-01-19 13:33,100.00,1001.46,1019.53,150,1.75,1.75,-82,1
1642595709,2022-01-19 13:35,100.00,1001.33,1019.41,150,1.75,1.75,-83,1
1642595769,2022-01-19 13:36,100.00,1001.38,1019.45,150,1.76,1.76,-83,1
1642595829,2022-01-19 13:37,100.00,1001.30,1019.38,150,1.73,1.73,-84,1
1642595889,2022-01-19 13:38,100.00,1001.30,1019.37,150,1.76,1.76,-83,1
1642595949,2022-01-19 13:39,100.00,1001.29,1019.36,150,1.76,1.76,-82,1
1642596072,2022-01-19 13:41,100.00,1001.24,1019.32,150,1.79,1.79,-83,1
1642596195,2022-01-19 13:43,100.00,1001.15,1019.22,150,1.79,1.79,-85,1
1642596255,2022-01-19 13:44,100.00,1001.16,1019.23,150,1.79,1.79,-84,1
1642596315,2022-01-19 13:45,100.00,1001.15,1019.22,150,1.81,1.81,-85,1
1642596378,2022-01-19 13:46,100.00,1001.14,1019.21,150,1.81,1.81,-83,1
1642596438,2022-01-19 13:47,100.00,1001.14,1019.22,150,1.85,1.85,-83,1
1642596498,2022-01-19 13:48,100.00,1001.21,1019.28,150,1.84,1.84,-83,1
1642596558,2022-01-19 13:49,100.00,1001.24,1019.31,150,1.81,1.81,-83,1
1642596619,2022-01-19 13:50,100.00,1001.24,1019.32,150,1.87,1.87,-83,1
1642596679,2022-01-19 13:51,100.00,1001.25,1019.32,150,1.79,1.79,-82,1
1642596802,2022-01-19 13:53,100.00,1001.26,1019.33,150,1.83,1.83,-82,1
1642596862,2022-01-19 13:54,100.00,1001.26,1019.34,150,1.82,1.82,-83,1
1642596922,2022-01-19 13:55,100.00,1001.31,1019.38,150,1.82,1.82,-83,1
1642596982,2022-01-19 13:56,100.00,1001.24,1019.31,150,1.81,1.81,-84,1
1642597045,2022-01-19 13:57,100.00,1001.31,1019.38,150,1.82,1.82,-84,1
1642597108,2022-01-19 13:58,100.00,1001.21,1019.29,150,1.83,1.83,-82,1
1642597168,2022-01-19 13:59,100.00,1001.29,1019.37,150,1.82,1.82,-82,1
1642597228,2022-01-19 14:00,100.00,1001.27,1019.34,150,1.82,1.82,-84,1
1642597288,2022-01-19 14:01,100.00,1001.24,1019.31,150,1.85,1.85,-83,1
1642597348,2022-01-19 14:02,100.00,1001.23,1019.30,150,1.86,1.86,-83,1
1642597408,2022-01-19 14:03,100.00,1001.23,1019.30,150,1.85,1.85,-83,1
1642597468,2022-01-19 14:04,100.00,1001.17,1019.24,150,1.84,1.84,-83,1
1642597528,2022-01-19 14:05,100.00,1001.18,1019.26,150,1.82,1.82,-85,1
1642597591,2022-01-19 14:06,100.00,1001.14,1019.21,150,1.82,1.82,-82,1
1642597654,2022-01-19 14:07,100.00,1001.10,1019.17,150,1.82,1.82,-84,1
1642597714,2022-01-19 14:08,100.00,1001.11,1019.18,150,1.85,1.85,-81,1
1642597774,2022-01-19 14:09,100.00,1001.10,1019.17,150,1.86,1.86,-84,1
1642597834,2022-01-19 14:10,100.00,1001.09,1019.16,150,1.84,1.84,-83,1
1642598020,2022-01-19 14:13,100.00,1001.06,1019.13,150,1.80,1.80,-80,1
1642598080,2022-01-19 14:14,100.00,1001.08,1019.16,150,1.82,1.82,-83,1
1642598140,2022-01-19 14:15,100.00,1001.04,1019.11,150,1.82,1.82,-88,1
1642598264,2022-01-19 14:17,100.00,1001.01,1019.08,150,1.83,1.83,-82,1
1642598324,2022-01-19 14:18,100.00,1000.98,1019.05,150,1.80,1.80,-83,1
1642598384,2022-01-19 14:19,100.00,1000.94,1019.01,150,1.83,1.83,-84,1
1642598444,2022-01-19 14:20,100.00,1000.97,1019.04,150,1.82,1.82,-82,1
1642598504,2022-01-19 14:21,100.00,1000.93,1019.00,150,1.78,1.78,-85,1
1642598564,2022-01-19 14:22,100.00,1000.86,1018.93,150,1.84,1.84,-83,1
1642598624,2022-01-19 14:23,100.00,1000.53,1018.61,150,1.84,1.84,-83,1
1642598750,2022-01-19 14:25,100.00,1000.79,1018.86,150,1.81,1.81,-83,1
1642598810,2022-01-19 14:26,100.00,1000.79,1018.87,150,1.81,1.81,-83,1
1642598873,2022-01-19 14:27,100.00,1000.78,1018.85,150,1.82,1.82,-84,1
1642599005,2022-01-19 14:30,100.00,1000.76,1018.83,150,1.74,1.74,-87,1
1642599060,2022-01-19 14:31,100.00,1000.77,1018.84,150,1.78,1.78,-81,1
1642599120,2022-01-19 14:32,100.00,1000.73,1018.81,150,1.77,1.77,-84,1
1642599180,2022-01-19 14:33,100.00,1000.72,1018.79,150,1.77,1.77,-82,1
1642599303,2022-01-19 14:35,100.00,1000.69,1018.77,150,1.76,1.76,-84,1
1642599363,2022-01-19 14:36,100.00,1000.72,1018.79,150,1.76,1.76,-83,1
1642599423,2022-01-19 14:37,100.00,1000.72,1018.79,150,1.75,1.75,-83,1
1642599549,2022-01-19 14:39,100.00,1000.67,1018.75,150,1.76,1.76,-84,1
1642599609,2022-01-19 14:40,100.00,1000.67,1018.75,150,1.75,1.75,-84,1
1642599672,2022-01-19 14:41,100.00,1000.69,1018.76,150,1.74,1.74,-85,1
1642599732,2022-01-19 14:42,100.00,1000.67,1018.75,150,1.73,1.73,-83,1
1642599792,2022-01-19 14:43,100.00,1000.61,1018.68,150,1.74,1.74,-83,1
1642599852,2022-01-19 14:44,100.00,1000.57,1018.64,150,1.72,1.72,-85,1
1642599912,2022-01-19 14:45,100.00,1000.51,1018.58,150,1.75,1.75,-82,1
1642599975,2022-01-19 14:46,100.00,1000.55,1018.62,150,1.75,1.75,-84,1
1642600038,2022-01-19 14:47,100.00,1000.53,1018.61,150,1.76,1.76,-84,1
1642600098,2022-01-19 14:48,100.00,1000.59,1018.67,150,1.75,1.75,-84,1
1642600158,2022-01-19 14:49,100.00,1000.58,1018.65,150,1.72,1.72,-82,1
1642600284,2022-01-19 14:51,100.00,1000.58,1018.65,150,1.67,1.67,-82,1
1642600345,2022-01-19 14:52,100.00,1000.56,1018.63,150,1.67,1.67,-83,1
1642600407,2022-01-19 14:53,100.00,1000.54,1018.61,150,1.66,1.66,-83,1
1642600468,2022-01-19 14:54,100.00,1000.53,1018.60,150,1.66,1.66,-83,1
1642600654,2022-01-19 14:57,100.00,1000.53,1018.60,150,1.69,1.69,-84,1
1642600780,2022-01-19 14:59,100.00,1000.52,1018.59,150,1.65,1.65,-83,1
1642601102,2022-01-19 15:05,100.00,1000.46,1018.53,150,1.61,1.61,-82,1
1642601282,2022-01-19 15:08,100.00,1000.51,1018.58,150,1.55,1.55,-85,1
1642601343,2022-01-19 15:09,100.00,1000.48,1018.55,150,1.57,1.57,-84,1
1642601469,2022-01-19 15:11,100.00,1000.50,1018.57,150,1.56,1.56,-84,1
1642601529,2022-01-19 15:12,100.00,1000.46,1018.53,150,1.52,1.52,-84,1
1642601592,2022-01-19 15:13,100.00,1000.49,1018.57,150,1.51,1.51,-85,1
1642601652,2022-01-19 15:14,100.00,1000.42,1018.50,150,1.47,1.47,-81,1
1642601904,2022-01-19 15:18,100.00,1000.34,1018.41,150,1.44,1.44,-84,1
1642602217,2022-01-19 15:23,100.00,1000.33,1018.41,150,1.43,1.43,-84,1
1642602340,2022-01-19 15:25,100.00,1000.29,1018.37,150,1.21,1.21,-84,1
1642602400,2022-01-19 15:26,100.00,1000.26,1018.33,150,1.39,1.39,-85,1
1642603028,2022-01-19 15:37,100.00,1000.12,1018.20,150,1.33,1.33,-85,1
1642603278,2022-01-19 15:41,100.00,1000.07,1018.14,150,1.29,1.29,-83,1
1642603338,2022-01-19 15:42,100.00,1000.03,1018.11,150,1.28,1.28,-85,1
1642603398,2022-01-19 15:43,100.00,1000.03,1018.10,150,1.29,1.29,-86,1
1642603586,2022-01-19 15:46,100.00,999.96,1018.03,150,1.26,1.26,-83,1
1642603648,2022-01-19 15:47,100.00,999.93,1018.01,150,1.27,1.27,-83,1
1642603771,2022-01-19 15:49,100.00,999.86,1017.93,150,1.25,1.25,-82,1
1642603831,2022-01-19 15:50,100.00,999.92,1017.99,150,1.23,1.23,-80,1
1642603960,2022-01-19 15:52,100.00,999.90,1017.98,150,1.21,1.21,-84,1
1642604587,2022-01-19 16:03,100.00,999.85,1017.92,150,1.15,1.15,-85,1
1642604966,2022-01-19 16:09,100.00,999.78,1017.86,150,1.13,1.13,-82,1
1642605087,2022-01-19 16:11,100.00,999.72,1017.79,150,1.10,1.10,-83,1
1642605212,2022-01-19 16:13,100.00,999.62,1017.70,150,1.10,1.10,-83,1
1642605396,2022-01-19 16:16,100.00,999.80,1017.88,150,1.11,1.11,-84,1
1642605519,2022-01-19 16:18,100.00,999.84,1017.91,150,1.08,1.08,-81,1
1642605895,2022-01-19 16:24,100.00,999.83,1017.90,150,1.02,1.02,-83,1
1642605957,2022-01-19 16:25,100.00,999.72,1017.79,150,1.07,1.07,-83,1
1642606832,2022-01-19 16:40,100.00,999.72,1017.79,150,1.03,1.03,-84,1
1642606955,2022-01-19 16:42,100.00,998.11,1016.19,150,1.02,1.02,-83,1
1642607127,2022-01-19 16:45,100.00,999.63,1017.70,150,1.01,1.01,-82,1
1642607334,2022-01-19 16:48,100.00,999.64,1017.71,150,1.03,1.03,-83,1
1642607394,2022-01-19 16:49,100.00,999.66,1017.73,150,1.03,1.03,-82,1
1642607455,2022-01-19 16:50,100.00,999.67,1017.74,150,1.01,1.01,-82,1
1642607578,2022-01-19 16:52,100.00,999.65,1017.72,150,1.03,1.03,-83,1
1642608526,2022-01-19 17:08,100.00,999.28,1017.35,150,0.98,0.98,-85,1
1642609136,2022-01-19 17:18,100.00,999.34,1017.42,150,0.99,0.99,-84,1
1642609385,2022-01-19 17:23,100.00,999.23,1017.30,150,0.99,0.99,-84,1
1642609448,2022-01-19 17:24,100.00,999.25,1017.32,150,0.98,0.98,-85,1
1642609573,2022-01-19 17:26,100.00,999.27,1017.34,150,0.98,0.98,-84,1
1642609639,2022-01-19 17:27,100.00,999.25,1017.32,150,1.00,1.00,-85,1
1642609764,2022-01-19 17:29,100.00,999.16,1017.23,150,0.96,0.96,-86,1
1642610203,2022-01-19 17:36,100.00,999.04,1017.11,150,0.94,0.94,-82,1
1642610263,2022-01-19 17:37,100.00,999.01,1017.08,150,0.89,0.89,-83,1
1642610323,2022-01-19 17:38,100.00,998.98,1017.05,150,0.92,0.92,-84,1
1642610386,2022-01-19 17:39,100.00,998.95,1017.02,150,0.93,0.93,-86,1
1642610512,2022-01-19 17:41,100.00,998.85,1016.92,150,0.92,0.92,-81,1
1642610953,2022-01-19 17:49,100.00,998.88,1016.95,150,0.91,0.91,-83,1
1642611014,2022-01-19 17:50,100.00,998.88,1016.95,150,0.93,0.93,-83,1
1642611140,2022-01-19 17:52,100.00,998.93,1017.00,150,0.88,0.88,-85,1
1642611641,2022-01-19 18:00,100.00,998.79,1016.87,150,0.87,0.87,-80,1
1642611701,2022-01-19 18:01,100.00,998.85,1016.92,150,0.83,0.83,-83,1
1642611761,2022-01-19 18:02,100.00,998.81,1016.88,150,0.83,0.83,-83,1
1642612016,2022-01-19 18:06,100.00,998.66,1016.73,150,0.84,0.84,-80,1
1642612079,2022-01-19 18:07,100.00,998.64,1016.71,150,0.73,0.73,-84,1
1642612350,2022-01-19 18:12,100.00,998.61,1016.68,150,0.85,0.85,-82,1
1642612398,2022-01-19 18:13,100.00,998.34,1016.41,150,0.73,0.73,-80,1
1642612711,2022-01-19 18:18,100.00,998.56,1016.63,150,0.81,0.81,-83,1
1642613462,2022-01-19 18:31,100.00,998.27,1016.34,150,0.63,0.63,-82,1
1642613652,2022-01-19 18:34,100.00,998.24,1016.32,150,0.81,0.81,-81,1
1642613775,2022-01-19 18:36,100.00,998.17,1016.24,150,0.79,0.79,-82,1
1642613836,2022-01-19 18:37,100.00,998.17,1016.24,150,0.79,0.79,-83,1
1642613896,2022-01-19 18:38,100.00,998.15,1016.23,150,0.77,0.77,-83,1
1642614082,2022-01-19 18:41,100.00,997.96,1016.03,150,0.77,0.77,-84,1
1642614145,2022-01-19 18:42,100.00,997.98,1016.06,150,0.78,0.78,-84,1
1642614646,2022-01-19 18:50,100.00,997.53,1015.61,150,0.77,0.77,-82,1
1642614772,2022-01-19 18:52,100.00,997.88,1015.96,150,0.75,0.75,-83,1
1642615392,2022-01-19 19:03,100.00,997.71,1015.78,150,0.72,0.72,-82,1
1642616260,2022-01-19 19:17,100.00,997.11,1015.18,150,0.73,0.73,-83,1
1642616626,2022-01-19 19:23,100.00,997.02,1015.09,150,0.73,0.73,-83,1
1642616686,2022-01-19 19:24,100.00,997.13,1015.21,150,0.76,0.76,-83,1
1642616809,2022-01-19 19:26,100.00,997.13,1015.20,150,0.74,0.74,-83,1
1642616999,2022-01-19 19:29,100.00,997.04,1015.12,150,0.73,0.73,-80,1
1642617061,2022-01-19 19:31,100.00,997.05,1015.12,150,0.36,0.36,-83,1
1642617124,2022-01-19 19:32,100.00,996.99,1015.07,150,0.67,0.67,-83,1
1642617184,2022-01-19 19:33,100.00,996.95,1015.02,150,0.76,0.76,-83,1
1642617247,2022-01-19 19:34,100.00,996.91,1014.98,150,0.64,0.64,-83,1
1642617502,2022-01-19 19:38,100.00,996.85,1014.92,150,0.69,0.69,-81,1
1642617818,2022-01-19 19:43,100.00,996.80,1014.87,150,0.27,0.27,-83,1
1642617881,2022-01-19 19:44,100.00,996.71,1014.79,150,0.70,0.70,-84,1
1642617941,2022-01-19 19:45,100.00,996.71,1014.78,150,0.71,0.71,-80,1
1642618001,2022-01-19 19:46,100.00,996.62,1014.69,150,0.66,0.66,-82,1
1642618187,2022-01-19 19:49,100.00,996.57,1014.64,150,0.68,0.68,-82,1
1642618310,2022-01-19 19:51,100.00,996.58,1014.65,150,0.64,0.64,-82,1
1642618370,2022-01-19 19:52,100.00,996.61,1014.68,150,0.60,0.60,-84,1
1642618433,2022-01-19 19:53,100.00,996.60,1014.67,150,0.60,0.60,-83,1
1642618493,2022-01-19 19:54,100.00,996.63,1014.70,150,0.63,0.63,-81,1
1642618554,2022-01-19 19:55,100.00,996.61,1014.68,150,0.64,0.64,-84,1
1642618661,2022-01-19 19:57,100.00,996.61,1014.68,150,0.62,0.62,-82,1
1642618681,2022-01-19 19:58,100.00,996.56,1014.64,150,0.65,0.65,-82,1
1642618744,2022-01-19 19:59,100.00,996.55,1014.62,150,0.63,0.63,-82,1
1642618933,2022-01-19 20:02,100.00,996.41,1014.49,150,0.62,0.62,-83,1
1642618993,2022-01-19 20:03,100.00,996.37,1014.44,150,0.63,0.63,-82,1
1642619054,2022-01-19 20:04,100.00,996.38,1014.45,150,0.63,0.63,-82,1
1642619116,2022-01-19 20:05,100.00,996.39,1014.47,150,0.59,0.59,-85,1
1642619179,2022-01-19 20:06,100.00,996.39,1014.47,150,0.57,0.57,-83,1
1642619935,2022-01-19 20:18,100.00,996.25,1014.32,150,0.63,0.63,-84,1
1642620187,2022-01-19 20:23,100.00,996.18,1014.25,150,0.46,0.46,-83,1
1642620316,2022-01-19 20:25,100.00,996.06,1014.13,150,0.57,0.57,-83,1
1642620376,2022-01-19 20:26,100.00,996.04,1014.11,150,0.55,0.55,-83,1
1642620436,2022-01-19 20:27,100.00,996.06,1014.13,150,0.57,0.57,-84,1
1642620560,2022-01-19 20:29,100.00,995.95,1014.02,150,0.56,0.56,-82,1
1642620623,2022-01-19 20:30,100.00,995.96,1014.03,150,0.57,0.57,-84,1
1642620705,2022-01-19 20:31,100.00,995.93,1014.00,150,0.56,0.56,-82,1
1642621317,2022-01-19 20:41,100.00,995.57,1013.65,150,0.49,0.49,-82,1
1642621440,2022-01-19 20:44,100.00,995.52,1013.59,150,0.48,0.48,-81,1
1642621503,2022-01-19 20:45,100.00,995.51,1013.58,150,0.47,0.47,-82,1
1642621566,2022-01-19 20:46,100.00,995.53,1013.60,150,0.48,0.48,-83,1
1642621626,2022-01-19 20:47,100.00,995.54,1013.61,150,0.48,0.48,-82,1
1642621689,2022-01-19 20:48,100.00,995.55,1013.62,150,0.42,0.42,-83,1
1642622190,2022-01-19 20:56,100.00,995.35,1013.42,150,0.44,0.44,-82,1
1642622439,2022-01-19 21:00,100.00,994.88,1012.96,150,0.43,0.43,-81,1
1642622562,2022-01-19 21:02,100.00,995.12,1013.19,150,0.43,0.43,-82,1
1642622623,2022-01-19 21:03,100.00,995.10,1013.17,150,0.41,0.41,-83,1
1642622683,2022-01-19 21:04,100.00,994.98,1013.05,150,0.42,0.42,-83,1
1642622809,2022-01-19 21:06,100.00,994.92,1013.00,150,0.45,0.45,-84,1
1642622870,2022-01-19 21:07,100.00,994.88,1012.95,150,0.42,0.42,-83,1
1642622933,2022-01-19 21:08,100.00,994.86,1012.93,150,0.46,0.46,-83,1
1642623061,2022-01-19 21:11,100.00,994.82,1012.89,150,0.46,0.46,-84,1
1642623130,2022-01-19 21:12,100.00,994.69,1012.76,150,0.45,0.45,-83,1
1642623248,2022-01-19 21:14,100.00,994.72,1012.80,150,0.42,0.42,-82,1
1642623308,2022-01-19 21:15,100.00,994.74,1012.81,150,0.43,0.43,-83,1
1642623371,2022-01-19 21:16,100.00,994.67,1012.74,150,0.41,0.41,-83,1
1642623431,2022-01-19 21:17,100.00,994.71,1012.78,150,0.43,0.43,-81,1
1642623491,2022-01-19 21:18,100.00,994.74,1012.81,150,0.40,0.40,-82,1
1642623617,2022-01-19 21:20,100.00,994.68,1012.75,150,0.41,0.41,-82,1
1642623743,2022-01-19 21:22,100.00,994.69,1012.76,150,0.32,0.32,-82,1
1642623804,2022-01-19 21:23,100.00,994.74,1012.81,150,0.41,0.41,-81,1
1642623882,2022-01-19 21:24,100.00,994.73,1012.80,150,0.38,0.38,-82,1
1642623930,2022-01-19 21:25,100.00,994.72,1012.79,150,0.39,0.39,-80,1
1642623990,2022-01-19 21:26,100.00,994.71,1012.78,150,0.41,0.41,-82,1
1642624131,2022-01-19 21:28,100.00,994.66,1012.74,150,0.41,0.41,-83,1
1642624245,2022-01-19 21:30,100.00,994.60,1012.67,150,0.36,0.36,-80,1
1642624308,2022-01-19 21:31,100.00,994.58,1012.65,150,0.35,0.35,-83,1
1642624368,2022-01-19 21:32,100.00,994.58,1012.65,150,0.37,0.37,-83,1
1642624431,2022-01-19 21:33,100.00,994.55,1012.62,150,0.36,0.36,-83,1
1642624491,2022-01-19 21:34,100.00,994.55,1012.63,150,0.40,0.40,-81,1
1642624617,2022-01-19 21:36,100.00,994.44,1012.52,150,0.37,0.37,-82,1
1642624677,2022-01-19 21:37,100.00,994.44,1012.51,150,0.34,0.34,-81,1
1642624803,2022-01-19 21:40,100.00,994.46,1012.53,150,0.37,0.37,-82,1
1642624884,2022-01-19 21:41,100.00,994.49,1012.56,150,0.38,0.38,-83,1
1642625242,2022-01-19 21:47,100.00,994.38,1012.45,150,0.40,0.40,-82,1
1642625366,2022-01-19 21:49,100.00,994.38,1012.45,150,0.39,0.39,-82,1
1642625435,2022-01-19 21:50,100.00,994.37,1012.44,150,0.35,0.35,-82,1
1642625552,2022-01-19 21:52,100.00,994.39,1012.46,150,0.35,0.35,-82,1
1642625678,2022-01-19 21:54,100.00,994.29,1012.36,150,0.36,0.36,-83,1
1642625870,2022-01-19 21:57,100.00,994.24,1012.32,150,0.36,0.36,-81,1
1642626119,2022-01-19 22:01,100.00,994.28,1012.35,150,0.38,0.38,-83,1
1642626242,2022-01-19 22:04,100.00,994.26,1012.33,150,0.31,0.31,-84,1
1642626305,2022-01-19 22:05,100.00,994.26,1012.33,150,0.40,0.40,-83,1
1642626365,2022-01-19 22:06,100.00,994.02,1012.09,150,0.43,0.43,-82,1
1642626488,2022-01-19 22:08,100.00,994.23,1012.30,150,0.44,0.44,-83,1
1642626674,2022-01-19 22:11,100.00,994.15,1012.22,150,0.43,0.43,-80,1
1642626735,2022-01-19 22:12,100.00,994.11,1012.18,150,0.45,0.45,-80,1
1642626861,2022-01-19 22:14,100.00,994.03,1012.10,150,0.38,0.38,-83,1
1642626924,2022-01-19 22:15,100.00,993.97,1012.04,150,0.40,0.40,-82,1
1642626987,2022-01-19 22:16,100.00,993.90,1011.97,150,0.41,0.41,-85,1
1642627047,2022-01-19 22:17,100.00,993.91,1011.98,150,0.39,0.39,-84,1
1642627110,2022-01-19 22:18,100.00,993.83,1011.90,150,0.37,0.37,-83,1
1642627236,2022-01-19 22:20,100.00,993.75,1011.83,150,0.40,0.40,-84,1
1642627314,2022-01-19 22:21,100.00,993.75,1011.82,150,0.36,0.36,-83,1
1642627362,2022-01-19 22:22,100.00,993.67,1011.74,150,0.36,0.36,-82,1
1642627425,2022-01-19 22:23,100.00,993.67,1011.74,150,0.31,0.31,-85,1
1642627488,2022-01-19 22:24,100.00,993.62,1011.69,150,0.36,0.36,-83,1
1642627548,2022-01-19 22:25,100.00,993.64,1011.71,150,0.35,0.35,-82,1
1642627674,2022-01-19 22:27,100.00,993.54,1011.62,150,0.34,0.34,-81,1
1642627734,2022-01-19 22:28,100.00,993.51,1011.58,150,0.34,0.34,-84,1
1642627899,2022-01-19 22:31,100.00,993.45,1011.52,150,0.31,0.31,-83,1
1642627992,2022-01-19 22:33,100.00,993.37,1011.44,150,0.31,0.31,-83,1
1642628052,2022-01-19 22:34,100.00,993.37,1011.44,150,0.32,0.32,-82,1
1642628115,2022-01-19 22:35,100.00,993.42,1011.49,150,0.30,0.30,-83,1
1642628178,2022-01-19 22:36,100.00,993.28,1011.35,150,0.29,0.29,-80,1
1642628238,2022-01-19 22:37,100.00,993.25,1011.32,150,0.34,0.34,-82,1
1642628298,2022-01-19 22:38,100.00,993.27,1011.34,150,0.30,0.30,-84,1
1642628358,2022-01-19 22:39,100.00,993.14,1011.22,150,0.33,0.33,-83,1
1642628418,2022-01-19 22:40,100.00,993.01,1011.09,150,0.33,0.33,-80,1
1642628604,2022-01-19 22:43,100.00,993.15,1011.22,150,0.28,0.28,-82,1
1642628665,2022-01-19 22:44,100.00,993.10,1011.17,150,0.30,0.30,-83,1
1642628725,2022-01-19 22:45,100.00,993.07,1011.14,150,0.28,0.28,-82,1
1642628785,2022-01-19 22:46,100.00,993.08,1011.15,150,0.27,0.27,-82,1
1642628851,2022-01-19 22:47,100.00,993.10,1011.18,150,0.28,0.28,-82,1
1642628911,2022-01-19 22:48,100.00,993.11,1011.18,150,0.28,0.28,-84,1
1642628971,2022-01-19 22:49,100.00,993.18,1011.25,150,0.28,0.28,-83,1
1642629031,2022-01-19 22:50,100.00,993.23,1011.31,150,0.28,0.28,-84,1
1642629091,2022-01-19 22:51,100.00,993.15,1011.22,150,0.27,0.27,-80,1
1642629151,2022-01-19 22:52,100.00,993.03,1011.10,150,0.27,0.27,-79,1
1642629214,2022-01-19 22:53,100.00,993.07,1011.14,150,0.24,0.24,-81,1
1642629274,2022-01-19 22:54,100.00,992.99,1011.07,150,0.25,0.25,-80,1
1642629334,2022-01-19 22:55,100.00,992.95,1011.02,150,0.26,0.26,-81,1
1642629397,2022-01-19 22:56,100.00,992.91,1010.98,150,0.26,0.26,-82,1
1642629457,2022-01-19 22:57,100.00,992.91,1010.98,150,0.29,0.29,-82,1
1642629517,2022-01-19 22:58,100.00,992.84,1010.91,150,0.26,0.26,-82,1
1642629577,2022-01-19 22:59,100.00,992.85,1010.93,150,0.28,0.28,-81,1
1642629637,2022-01-19 23:00,100.00,992.86,1010.94,150,0.26,0.26,-81,1
1642629697,2022-01-19 23:01,100.00,992.88,1010.95,150,0.27,0.27,-81,1
1642629757,2022-01-19 23:02,100.00,992.85,1010.92,150,0.27,0.27,-83,1
1642629817,2022-01-19 23:03,100.00,992.83,1010.90,150,0.24,0.24,-82,1
1642629877,2022-01-19 23:04,100.00,992.79,1010.86,150,0.23,0.23,-82,1
1642629937,2022-01-19 23:05,100.00,992.79,1010.86,150,0.24,0.24,-80,1
1642629997,2022-01-19 23:06,100.00,992.78,1010.85,150,0.22,0.22,-81,1
1642630057,2022-01-19 23:07,100.00,992.74,1010.81,150,0.21,0.21,-82,1
1642630117,2022-01-19 23:08,100.00,992.73,1010.80,150,0.18,0.18,-82,1
1642630177,2022-01-19 23:09,100.00,992.64,1010.72,150,0.17,0.17,-81,1
1642630237,2022-01-19 23:10,100.00,992.67,1010.75,150,0.19,0.19,-82,1
1642630297,2022-01-19 23:11,100.00,992.65,1010.73,150,0.21,0.21,-82,1
1642630358,2022-01-19 23:12,100.00,992.67,1010.74,150,0.19,0.19,-82,1
1642630420,2022-01-19 23:13,100.00,992.69,1010.76,150,0.22,0.22,-81,1
1642630480,2022-01-19 23:14,100.00,992.60,1010.68,150,0.20,0.20,-82,1
1642630540,2022-01-19 23:15,100.00,992.52,1010.59,150,0.17,0.17,-84,1
1642630601,2022-01-19 23:16,100.00,992.52,1010.60,150,0.17,0.17,-84,1
1642630661,2022-01-19 23:17,100.00,992.57,1010.64,150,0.20,0.20,-83,1
1642630721,2022-01-19 23:18,100.00,992.56,1010.63,150,0.19,0.19,-82,1
1642630781,2022-01-19 23:19,100.00,992.54,1010.62,150,0.21,0.21,-81,1
1642630841,2022-01-19 23:20,100.00,992.54,1010.61,150,0.20,0.20,-82,1
1642630901,2022-01-19 23:21,100.00,992.47,1010.54,150,0.23,0.23,-81,1
1642630961,2022-01-19 23:22,100.00,992.40,1010.47,150,0.22,0.22,-83,1
1642631021,2022-01-19 23:23,100.00,992.46,1010.54,150,0.22,0.22,-81,1
1642631081,2022-01-19 23:24,100.00,992.35,1010.43,150,0.22,0.22,-82,1
1642631141,2022-01-19 23:25,100.00,992.40,1010.48,150,0.24,0.24,-83,1
1642631201,2022-01-19 23:26,100.00,992.41,1010.48,150,0.23,0.23,-83,1
1642631261,2022-01-19 23:27,100.00,992.47,1010.54,150,0.24,0.24,-82,1
1642631321,2022-01-19 23:28,100.00,992.40,1010.48,150,0.16,0.16,-79,1
1642631381,2022-01-19 23:29,100.00,992.52,1010.59,150,0.21,0.21,-82,1
1642631568,2022-01-19 23:32,100.00,992.29,1010.36,150,0.20,0.20,-81,1
1642631628,2022-01-19 23:33,100.00,992.29,1010.37,150,0.22,0.22,-81,1
1642631688,2022-01-19 23:34,100.00,992.26,1010.34,150,0.23,0.23,-80,1
1642631748,2022-01-19 23:35,100.00,992.21,1010.28,150,0.25,0.25,-83,1
1642631808,2022-01-19 23:36,100.00,992.15,1010.22,150,0.22,0.22,-82,1
1642631868,2022-01-19 23:37,100.00,992.17,1010.24,150,0.19,0.19,-82,1
1642631928,2022-01-19 23:38,100.00,992.14,1010.21,150,0.21,0.21,-82,1
1642631988,2022-01-19 23:39,100.00,992.13,1010.20,150,0.22,0.22,-81,1
1642632048,2022-01-19 23:40,100.00,992.12,1010.20,150,0.22,0.22,-80,1
1642632108,2022-01-19 23:41,100.00,992.13,1010.21,150,0.20,0.20,-82,1
1642632168,2022-01-19 23:42,100.00,992.13,1010.20,150,0.23,0.23,-80,1
1642632228,2022-01-19 23:43,100.00,992.02,1010.09,150,0.22,0.22,-82,1
1642632288,2022-01-19 23:44,100.00,991.95,1010.03,150,0.23,0.23,-84,1
1642632348,2022-01-19 23:45,100.00,991.81,1009.88,150,0.25,0.25,-84,1
1642632408,2022-01-19 23:46,100.00,991.71,1009.78,150,0.25,0.25,-81,1
1642632468,2022-01-19 23:47,100.00,991.69,1009.76,150,0.25,0.25,-80,1
1642632529,2022-01-19 23:48,100.00,991.61,1009.69,150,0.23,0.23,-82,1
1642632589,2022-01-19 23:49,100.00,991.51,1009.59,150,0.18,0.18,-81,1
1642632649,2022-01-19 23:50,100.00,991.40,1009.47,150,0.17,0.17,-81,1
1642632709,2022-01-19 23:51,100.00,991.38,1009.46,150,0.16,0.16,-82,1
1642632769,2022-01-19 23:52,100.00,991.31,1009.38,150,0.16,0.16,-79,1
1642632831,2022-01-19 23:53,100.00,991.34,1009.41,150,0.18,0.18,-84,1
1642632891,2022-01-19 23:54,100.00,991.32,1009.39,150,0.16,0.16,-81,1
1642632954,2022-01-19 23:55,100.00,991.28,1009.35,150,0.21,0.21,-82,1
1642633014,2022-01-19 23:56,100.00,991.25,1009.32,150,0.22,0.22,-81,1
1642633074,2022-01-19 23:57,100.00,991.20,1009.27,150,0.22,0.22,-82,1
1642633135,2022-01-19 23:58,100.00,991.17,1009.25,150,0.21,0.21,-80,1
1642633195,2022-01-19 23:59,100.00,991.16,1009.23,150,0.20,0.20,-80,1