1642633255,2022-01-20 00:00,100.00,991.19,1009.26,150,0.22,0.22,-79,1
1642633315,2022-01-20 00:01,100.00,991.23,1009.30,150,0.24,0.24,-82,1
1642633375,2022-01-20 00:02,100.00,991.24,1009.31,150,0.17,0.17,-81,1
1642633435,2022-01-20 00:03,100.00,991.23,1009.30,150,0.20,0.20,-79,1
1642633495,2022-01-20 00:04,100.00,991.22,1009.30,150,0.22,0.22,-81,1
1642633555,2022-01-20 00:05,100.00,991.20,1009.27,150,0.22,0.22,-79,1
1642633615,2022-01-20 00:06,100.00,991.23,1009.30,150,0.21,0.21,-83,1
1642633675,2022-01-20 00:07,100.00,991.24,1009.31,150,0.20,0.20,-80,1
1642633735,2022-01-20 00:08,100.00,991.21,1009.28,150,0.21,0.21,-82,1
1642633798,2022-01-20 00:09,100.00,991.19,1009.27,150,0.21,0.21,-83,1
1642633858,2022-01-20 00:10,100.00,991.12,1009.20,150,0.23,0.23,-80,1
1642633981,2022-01-20 00:13,100.00,991.12,1009.20,150,0.23,0.23,-82,1
1642634041,2022-01-20 00:14,100.00,991.07,1009.14,150,0.22,0.22,-82,1
1642634101,2022-01-20 00:15,100.00,991.04,1009.11,150,0.25,0.25,-82,1
1642634161,2022-01-20 00:16,100.00,991.07,1009.14,150,0.24,0.24,-81,1
1642634221,2022-01-20 00:17,100.00,990.99,1009.06,150,0.20,0.20,-82,1
1642634281,2022-01-20 00:18,100.00,990.97,1009.04,150,0.24,0.24,-82,1
1642634341,2022-01-20 00:19,100.00,990.97,1009.04,150,0.23,0.23,-81,1
1642634402,2022-01-20 00:20,100.00,990.90,1008.97,150,0.23,0.23,-80,1
1642634462,2022-01-20 00:21,100.00,990.93,1009.00,150,0.23,0.23,-82,1
1642634522,2022-01-20 00:22,100.00,990.93,1009.00,150,0.24,0.24,-80,1
1642634582,2022-01-20 00:23,100.00,990.86,1008.93,150,0.22,0.22,-83,1
1642634642,2022-01-20 00:24,100.00,990.91,1008.98,150,0.22,0.22,-81,1
1642634702,2022-01-20 00:25,100.00,990.90,1008.97,150,0.18,0.18,-83,1
1642634762,2022-01-20 00:26,100.00,990.84,1008.91,150,0.21,0.21,-83,1
1642634822,2022-01-20 00:27,100.00,990.82,1008.89,150,0.19,0.19,-82,1
1642634882,2022-01-20 00:28,100.00,990.79,1008.86,150,0.22,0.22,-81,1
1642634942,2022-01-20 00:29,100.00,990.75,1008.82,150,0.21,0.21,-80,1
1642635002,2022-01-20 00:30,100.00,990.68,1008.76,150,0.24,0.24,-79,1
1642635062,2022-01-20 00:31,100.00,990.66,1008.73,150,0.22,0.22,-82,1
1642635122,2022-01-20 00:32,100.00,990.66,1008.73,150,0.22,0.22,-81,1
1642635182,2022-01-20 00:33,100.00,990.59,1008.66,150,0.23,0.23,-81,1
1642635242,2022-01-20 00:34,100.00,990.58,1008.65,150,0.22,0.22,-80,1
1642635302,2022-01-20 00:35,100.00,990.57,1008.64,150,0.22,0.22,-81,1
1642635362,2022-01-20 00:36,100.00,990.48,1008.56,150,0.16,0.16,-82,1
1642635422,2022-01-20 00:37,100.00,990.45,1008.52,150,0.20,0.20,-82,1
1642635485,2022-01-20 00:38,100.00,990.46,1008.53,150,0.18,0.18,-81,1
1642635545,2022-01-20 00:39,100.00,990.49,1008.56,150,0.20,0.20,-81,1
1642635605,2022-01-20 00:40,100.00,990.50,1008.57,150,0.16,0.16,-81,1
1642635666,2022-01-20 00:41,100.00,990.52,1008.60,150,0.17,0.17,-83,1
1642635726,2022-01-20 00:42,100.00,990.49,1008.57,150,0.14,0.14,-84,1
1642635786,2022-01-20 00:43,100.00,990.50,1008.57,150,0.13,0.13,-82,1
1642635846,2022-01-20 00:44,100.00,990.43,1008.50,150,0.12,0.12,-81,1
1642635906,2022-01-20 00:45,100.00,990.46,1008.54,150,0.11,0.11,-81,1
1642635968,2022-01-20 00:46,100.00,990.43,1008.50,150,0.10,0.10,-81,1
1642636028,2022-01-20 00:47,100.00,990.41,1008.48,150,0.08,0.08,-81,1
1642636089,2022-01-20 00:48,100.00,990.41,1008.49,150,0.06,0.06,-83,1
1642636149,2022-01-20 00:49,100.00,990.42,1008.49,150,0.03,0.03,-81,1
1642636209,2022-01-20 00:50,100.00,990.38,1008.46,150,0.00,-0.00,-83,1
1642636269,2022-01-20 00:51,100.00,990.35,1008.42,150,0.01,0.01,-83,1
1642636329,2022-01-20 00:52,100.00,990.33,1008.40,150,0.00,-0.00,-83,1
1642636389,2022-01-20 00:53,100.00,990.26,1008.34,150,-0.06,-0.06,-79,1
1642636449,2022-01-20 00:54,100.00,990.27,1008.34,150,-0.12,-0.12,-81,1
1642636509,2022-01-20 00:55,100.00,990.17,1008.24,150,-0.07,-0.07,-83,1
1642636569,2022-01-20 00:56,100.00,990.13,1008.20,150,-0.06,-0.06,-80,1
1642636629,2022-01-20 00:57,100.00,990.08,1008.15,150,-0.09,-0.09,-84,1
1642636689,2022-01-20 00:58,100.00,989.98,1008.05,150,-0.09,-0.09,-81,1
1642636749,2022-01-20 00:59,100.00,989.94,1008.01,150,-0.09,-0.09,-83,1
1642636809,2022-01-20 01:00,100.00,989.90,1007.97,150,-0.10,-0.10,-82,1
1642636869,2022-01-20 01:01,100.00,989.86,1007.93,150,-0.11,-0.11,-80,1
1642636929,2022-01-20 01:02,100.00,989.83,1007.91,150,-0.14,-0.14,-79,1
1642636989,2022-01-20 01:03,100.00,989.74,1007.81,150,-0.14,-0.14,-80,1
1642637049,2022-01-20 01:04,100.00,989.71,1007.78,150,-0.14,-0.14,-82,1
1642637109,2022-01-20 01:05,100.00,989.67,1007.74,150,-0.20,-0.20,-83,1
1642637170,2022-01-20 01:06,100.00,989.63,1007.70,150,-0.24,-0.24,-83,1
1642637230,2022-01-20 01:07,100.00,989.58,1007.66,150,-0.27,-0.27,-80,1
1642637290,2022-01-20 01:08,100.00,989.59,1007.67,150,-0.26,-0.26,-80,1
1642637350,2022-01-20 01:09,100.00,989.53,1007.60,150,-0.30,-0.30,-80,1
1642637410,2022-01-20 01:10,100.00,989.50,1007.57,150,-0.31,-0.31,-80,1
1642637470,2022-01-20 01:11,100.00,989.45,1007.52,150,-0.32,-0.32,-81,1
1642637530,2022-01-20 01:12,100.00,989.44,1007.51,150,-0.34,-0.34,-79,1
1642637590,2022-01-20 01:13,100.00,989.44,1007.51,150,-0.36,-0.36,-81,1
1642637650,2022-01-20 01:14,100.00,989.39,1007.46,150,-0.37,-0.37,-79,1
1642637710,2022-01-20 01:15,100.00,989.40,1007.47,150,-0.40,-0.40,-81,1
1642637770,2022-01-20 01:16,100.00,989.45,1007.52,150,-0.42,-0.42,-83,1
1642637830,2022-01-20 01:17,100.00,989.34,1007.41,150,-0.44,-0.44,-80,1
1642637890,2022-01-20 01:18,100.00,989.35,1007.42,150,-0.46,-0.46,-84,1
1642637950,2022-01-20 01:19,100.00,989.38,1007.45,150,-0.50,-0.50,-83,1
1642638010,2022-01-20 01:20,100.00,989.36,1007.44,150,-0.49,-0.49,-81,1
1642638070,2022-01-20 01:21,100.00,989.31,1007.38,150,-0.49,-0.49,-79,1
1642638130,2022-01-20 01:22,100.00,989.33,1007.40,150,-0.51,-0.51,-79,1
1642638190,2022-01-20 01:23,100.00,989.31,1007.38,150,-0.53,-0.53,-80,1
1642638251,2022-01-20 01:24,100.00,989.28,1007.35,150,-0.51,-0.51,-81,1
1642638311,2022-01-20 01:25,100.00,989.23,1007.31,150,-0.53,-0.53,-81,1
1642638371,2022-01-20 01:26,100.00,989.23,1007.30,150,-0.55,-0.55,-81,1
1642638431,2022-01-20 01:27,100.00,989.15,1007.22,150,-0.56,-0.56,-80,1
1642638491,2022-01-20 01:28,100.00,989.11,1007.18,150,-0.58,-0.58,-82,1
1642638551,2022-01-20 01:29,100.00,989.14,1007.21,150,-0.58,-0.58,-80,1
1642638611,2022-01-20 01:30,100.00,989.17,1007.24,150,-0.62,-0.62,-81,1
1642638671,2022-01-20 01:31,100.00,989.13,1007.21,150,-0.65,-0.65,-82,1
1642638731,2022-01-20 01:32,100.00,989.11,1007.18,150,-0.64,-0.64,-81,1
1642638791,2022-01-20 01:33,100.00,989.08,1007.15,150,-0.64,-0.64,-80,1
1642638851,2022-01-20 01:34,100.00,989.11,1007.18,150,-0.66,-0.66,-80,1
1642638911,2022-01-20 01:35,100.00,989.11,1007.18,150,-0.66,-0.66,-82,1
1642638971,2022-01-20 01:36,100.00,989.09,1007.16,150,-0.68,-0.68,-82,1
1642639031,2022-01-20 01:37,100.00,989.08,1007.15,150,-0.69,-0.69,-82,1
1642639091,2022-01-20 01:38,100.00,989.07,1007.15,150,-0.73,-0.73,-82,1
1642639151,2022-01-20 01:39,100.00,989.04,1007.11,150,-0.73,-0.73,-82,1
1642639211,2022-01-20 01:40,100.00,989.03,1007.10,150,-0.72,-0.72,-83,1
1642639271,2022-01-20 01:41,100.00,988.99,1007.06,150,-0.70,-0.70,-81,1
1642639331,2022-01-20 01:42,100.00,988.94,1007.01,150,-0.71,-0.71,-81,1
1642639391,2022-01-20 01:43,100.00,988.98,1007.05,150,-0.69,-0.69,-82,1
1642639452,2022-01-20 01:44,100.00,988.97,1007.04,150,-0.70,-0.70,-82,1
1642639512,2022-01-20 01:45,100.00,988.91,1006.98,150,-0.68,-0.68,-82,1
1642639572,2022-01-20 01:46,100.00,988.92,1006.99,150,-0.67,-0.67,-81,1
1642639632,2022-01-20 01:47,100.00,988.93,1007.01,150,-0.67,-0.67,-83,1
1642639692,2022-01-20 01:48,100.00,988.92,1006.99,150,-0.65,-0.65,-81,1
1642639752,2022-01-20 01:49,100.00,988.89,1006.97,150,-0.63,-0.63,-80,1
1642639812,2022-01-20 01:50,100.00,988.90,1006.98,150,-0.61,-0.61,-82,1
1642639872,2022-01-20 01:51,100.00,988.79,1006.86,150,-0.59,-0.59,-81,1
1642639932,2022-01-20 01:52,100.00,988.82,1006.90,150,-0.58,-0.58,-79,1
1642639992,2022-01-20 01:53,100.00,988.76,1006.83,150,-0.57,-0.57,-83,1
1642640052,2022-01-20 01:54,100.00,988.74,1006.81,150,-0.54,-0.54,-80,1
1642640112,2022-01-20 01:55,100.00,988.77,1006.84,150,-0.53,-0.53,-83,1
1642640172,2022-01-20 01:56,100.00,988.70,1006.77,150,-0.52,-0.52,-79,1
1642640232,2022-01-20 01:57,100.00,988.68,1006.75,150,-0.49,-0.49,-82,1
1642640292,2022-01-20 01:58,100.00,988.70,1006.78,150,-0.47,-0.47,-82,1
1642640352,2022-01-20 01:59,100.00,988.66,1006.74,150,-0.45,-0.45,-79,1
1642640412,2022-01-20 02:00,100.00,988.63,1006.70,150,-0.43,-0.43,-82,1
1642640472,2022-01-20 02:01,100.00,988.62,1006.69,150,-0.41,-0.41,-81,1
1642640532,2022-01-20 02:02,100.00,988.59,1006.66,150,-0.41,-0.41,-80,1
1642640592,2022-01-20 02:03,100.00,988.61,1006.68,150,-0.39,-0.39,-83,1
1642640653,2022-01-20 02:04,100.00,988.63,1006.70,150,-0.36,-0.36,-81,1
1642640713,2022-01-20 02:05,100.00,988.66,1006.74,150,-0.35,-0.35,-80,1
1642640773,2022-01-20 02:06,100.00,988.71,1006.78,150,-0.33,-0.33,-79,1
1642640833,2022-01-20 02:07,100.00,988.69,1006.76,150,-0.34,-0.34,-83,1
1642640893,2022-01-20 02:08,100.00,988.60,1006.67,150,-0.31,-0.31,-81,1
1642640953,2022-01-20 02:09,100.00,988.60,1006.68,150,-0.28,-0.28,-80,1
1642641013,2022-01-20 02:10,100.00,988.58,1006.65,150,-0.26,-0.26,-82,1
1642641073,2022-01-20 02:11,100.00,988.53,1006.60,150,-0.26,-0.26,-81,1
1642641133,2022-01-20 02:12,100.00,988.55,1006.62,150,-0.26,-0.26,-80,1
1642641193,2022-01-20 02:13,100.00,988.50,1006.57,150,-0.24,-0.24,-81,1
1642641253,2022-01-20 02:14,100.00,988.50,1006.57,150,-0.23,-0.23,-81,1
1642641313,2022-01-20 02:15,100.00,988.50,1006.57,150,-0.20,-0.20,-83,1
1642641373,2022-01-20 02:16,100.00,988.47,1006.54,150,-0.21,-0.21,-81,1
1642641433,2022-01-20 02:17,100.00,988.44,1006.51,150,-0.20,-0.20,-82,1
1642641493,2022-01-20 02:18,100.00,988.44,1006.51,150,-0.17,-0.17,-82,1
1642641553,2022-01-20 02:19,100.00,988.45,1006.52,150,-0.16,-0.16,-79,1
1642641613,2022-01-20 02:20,100.00,988.38,1006.45,150,-0.17,-0.17,-81,1
1642641673,2022-01-20 02:21,100.00,988.35,1006.42,150,-0.18,-0.18,-81,1
1642641733,2022-01-20 02:22,100.00,988.32,1006.39,150,-0.14,-0.14,-83,1
1642641793,2022-01-20 02:23,100.00,988.31,1006.38,150,-0.12,-0.12,-81,1
1642641853,2022-01-20 02:24,100.00,988.28,1006.35,150,-0.20,-0.20,-81,1
1642641913,2022-01-20 02:25,100.00,988.28,1006.36,150,-0.09,-0.09,-81,1
1642641974,2022-01-20 02:26,100.00,988.30,1006.37,150,-0.08,-0.08,-83,1
1642642034,2022-01-20 02:27,100.00,988.26,1006.33,150,-0.09,-0.09,-82,1
1642642094,2022-01-20 02:28,100.00,988.29,1006.36,150,-0.11,-0.11,-83,1
1642642154,2022-01-20 02:29,100.00,988.23,1006.30,150,-0.08,-0.08,-81,1
1642642214,2022-01-20 02:30,100.00,988.18,1006.25,150,-0.09,-0.09,-83,1
1642642274,2022-01-20 02:31,100.00,988.12,1006.19,150,-0.06,-0.06,-83,1
1642642334,2022-01-20 02:32,100.00,988.09,1006.16,150,-0.06,-0.06,-82,1
1642642394,2022-01-20 02:33,100.00,988.11,1006.18,150,-0.06,-0.06,-80,1
1642642454,2022-01-20 02:34,100.00,988.07,1006.14,150,-0.07,-0.07,-82,1
1642642514,2022-01-20 02:35,100.00,988.12,1006.20,150,-0.08,-0.08,-81,1
1642642574,2022-01-20 02:36,100.00,988.13,1006.20,150,-0.06,-0.06,-80,1
1642642634,2022-01-20 02:37,100.00,988.02,1006.10,150,-0.07,-0.07,-84,1
1642642694,2022-01-20 02:38,100.00,988.06,1006.13,150,-0.04,-0.04,-82,1
1642642754,2022-01-20 02:39,100.00,987.97,1006.04,150,-0.07,-0.07,-84,1
1642642814,2022-01-20 02:40,100.00,987.95,1006.02,150,-0.07,-0.07,-83,1
1642642874,2022-01-20 02:41,100.00,987.96,1006.03,150,-0.05,-0.05,-81,1
1642642934,2022-01-20 02:42,100.00,987.90,1005.97,150,-0.07,-0.07,-84,1
1642642994,2022-01-20 02:43,100.00,987.83,1005.90,150,-0.05,-0.05,-83,1
1642643054,2022-01-20 02:44,100.00,987.85,1005.92,150,-0.05,-0.05,-84,1
1642643114,2022-01-20 02:45,100.00,987.76,1005.83,150,-0.05,-0.05,-81,1
1642643174,2022-01-20 02:46,100.00,987.80,1005.87,150,-0.08,-0.08,-83,1
1642643234,2022-01-20 02:47,100.00,987.75,1005.83,150,-0.06,-0.06,-81,1
1642643294,2022-01-20 02:48,100.00,987.73,1005.80,150,-0.03,-0.03,-83,1
1642643355,2022-01-20 02:49,100.00,987.71,1005.79,150,-0.02,-0.02,-82,1
1642643415,2022-01-20 02:50,100.00,987.61,1005.68,150,-0.02,-0.02,-82,1
1642643475,2022-01-20 02:51,100.00,987.61,1005.68,150,-0.03,-0.03,-84,1
1642643535,2022-01-20 02:52,100.00,987.53,1005.60,150,-0.05,-0.05,-82,1
1642643595,2022-01-20 02:53,100.00,987.48,1005.55,150,0.00,-0.00,-82,1
1642643655,2022-01-20 02:54,100.00,987.49,1005.56,150,0.00,-0.00,-81,1
1642643715,2022-01-20 02:55,100.00,987.46,1005.53,150,0.01,0.01,-83,1
1642643775,2022-01-20 02:56,100.00,987.43,1005.50,150,0.02,0.02,-81,1
1642643835,2022-01-20 02:57,100.00,987.34,1005.42,150,0.00,-0.00,-82,1
1642643895,2022-01-20 02:58,100.00,987.40,1005.48,150,0.03,0.03,-82,1
1642643955,2022-01-20 02:59,100.00,987.27,1005.34,150,0.02,0.02,-84,1
1642644015,2022-01-20 03:00,100.00,987.31,1005.38,150,0.04,0.04,-81,1
1642644075,2022-01-20 03:01,100.00,987.32,1005.39,150,0.03,0.03,-80,1
1642644135,2022-01-20 03:02,100.00,987.30,1005.38,150,0.04,0.04,-81,1
1642644195,2022-01-20 03:03,100.00,987.27,1005.34,150,0.02,0.02,-83,1
1642644255,2022-01-20 03:04,100.00,987.25,1005.33,150,0.03,0.03,-81,1
1642644315,2022-01-20 03:05,100.00,987.27,1005.35,150,0.05,0.05,-81,1
1642644375,2022-01-20 03:06,100.00,987.24,1005.31,150,0.04,0.04,-83,1
1642644435,2022-01-20 03:07,100.00,987.25,1005.32,150,0.08,0.08,-84,1
1642644495,2022-01-20 03:08,100.00,987.31,1005.38,150,0.09,0.09,-84,1
1642644555,2022-01-20 03:09,100.00,987.32,1005.39,150,0.11,0.11,-80,1
1642644616,2022-01-20 03:10,100.00,987.27,1005.35,150,0.11,0.11,-83,1
1642644676,2022-01-20 03:11,100.00,987.24,1005.31,150,0.13,0.13,-81,1
1642644736,2022-01-20 03:12,100.00,987.26,1005.34,150,0.14,0.14,-83,1
1642644796,2022-01-20 03:13,100.00,987.24,1005.31,150,0.14,0.14,-84,1
1642644856,2022-01-20 03:14,100.00,987.23,1005.30,150,0.15,0.15,-83,1
1642644916,2022-01-20 03:15,100.00,987.24,1005.31,150,0.17,0.17,-84,1
1642644976,2022-01-20 03:16,100.00,987.21,1005.28,150,0.15,0.15,-85,1
1642645036,2022-01-20 03:17,100.00,987.20,1005.27,150,0.15,0.15,-81,1
1642645096,2022-01-20 03:18,100.00,987.21,1005.28,150,0.15,0.15,-81,1
1642645156,2022-01-20 03:19,100.00,987.21,1005.28,150,0.16,0.16,-81,1
1642645216,2022-01-20 03:20,100.00,987.14,1005.21,150,0.16,0.16,-85,1
1642645276,2022-01-20 03:21,100.00,987.16,1005.23,150,0.19,0.19,-82,1
1642645336,2022-01-20 03:22,100.00,987.08,1005.15,150,0.19,0.19,-83,1
1642645396,2022-01-20 03:23,100.00,987.08,1005.15,150,0.22,0.22,-80,1
1642645456,2022-01-20 03:24,100.00,987.04,1005.11,150,0.19,0.19,-83,1
1642645516,2022-01-20 03:25,100.00,987.00,1005.07,150,0.21,0.21,-82,1
1642645576,2022-01-20 03:26,100.00,986.97,1005.05,150,0.23,0.23,-84,1
1642645636,2022-01-20 03:27,100.00,986.98,1005.05,150,0.19,0.19,-82,1
1642645696,2022-01-20 03:28,100.00,986.92,1005.00,150,0.22,0.22,-84,1
1642645757,2022-01-20 03:29,100.00,986.85,1004.93,150,0.23,0.23,-80,1
1642645817,2022-01-20 03:30,100.00,986.85,1004.92,150,0.24,0.24,-83,1
1642645877,2022-01-20 03:31,100.00,986.79,1004.86,150,0.26,0.26,-83,1
1642645937,2022-01-20 03:32,100.00,986.78,1004.85,150,0.25,0.25,-80,1
1642645997,2022-01-20 03:33,100.00,986.70,1004.78,150,0.27,0.27,-80,1
1642646057,2022-01-20 03:34,100.00,986.66,1004.74,150,0.25,0.25,-80,1
1642646117,2022-01-20 03:35,100.00,986.66,1004.73,150,0.26,0.26,-81,1
1642646177,2022-01-20 03:36,100.00,986.62,1004.69,150,0.26,0.26,-80,1
1642646237,2022-01-20 03:37,100.00,986.56,1004.63,150,0.26,0.26,-79,1
1642646297,2022-01-20 03:38,100.00,986.54,1004.61,150,0.24,0.24,-81,1
1642646357,2022-01-20 03:39,100.00,986.53,1004.61,150,0.28,0.28,-81,1
1642646417,2022-01-20 03:40,100.00,986.50,1004.58,150,0.27,0.27,-83,1
1642646477,2022-01-20 03:41,100.00,986.49,1004.56,150,0.29,0.29,-82,1
1642646537,2022-01-20 03:42,100.00,986.54,1004.62,150,0.30,0.30,-80,1
1642646597,2022-01-20 03:43,100.00,986.50,1004.58,150,0.32,0.32,-79,1
1642646657,2022-01-20 03:44,100.00,986.51,1004.59,150,0.31,0.31,-80,1
1642646717,2022-01-20 03:45,100.00,986.43,1004.50,150,0.31,0.31,-80,1
1642646777,2022-01-20 03:46,100.00,986.41,1004.48,150,0.35,0.35,-82,1
1642646837,2022-01-20 03:47,100.00,986.37,1004.45,150,0.31,0.31,-81,1
1642646897,2022-01-20 03:48,100.00,986.26,1004.33,150,0.31,0.31,-82,1
1642646957,2022-01-20 03:49,100.00,986.27,1004.34,150,0.36,0.36,-81,1
1642647017,2022-01-20 03:50,100.00,986.24,1004.31,150,0.36,0.36,-81,1
1642647078,2022-01-20 03:51,100.00,986.14,1004.22,150,0.35,0.35,-83,1
1642647138,2022-01-20 03:52,100.00,986.23,1004.30,150,0.37,0.37,-81,1
1642647198,2022-01-20 03:53,100.00,986.17,1004.24,150,0.33,0.33,-81,1
1642647258,2022-01-20 03:54,100.00,986.12,1004.20,150,0.31,0.31,-81,1
1642647318,2022-01-20 03:55,100.00,986.15,1004.23,150,0.33,0.33,-82,1
1642647380,2022-01-20 03:56,100.00,986.14,1004.21,150,0.35,0.35,-82,1
1642647441,2022-01-20 03:57,100.00,986.12,1004.19,150,0.38,0.38,-82,1
1642647501,2022-01-20 03:58,100.00,986.13,1004.20,150,0.36,0.36,-83,1
1642647561,2022-01-20 03:59,100.00,986.11,1004.19,150,0.37,0.37,-81,1
1642647621,2022-01-20 04:00,100.00,986.12,1004.19,150,0.37,0.37,-80,1
1642647681,2022-01-20 04:01,100.00,986.09,1004.16,150,0.38,0.38,-83,1
1642647741,2022-01-20 04:02,100.00,986.04,1004.11,150,0.38,0.38,-81,1
1642647801,2022-01-20 04:03,100.00,986.01,1004.08,150,0.40,0.40,-82,1
1642647861,2022-01-20 04:04,100.00,986.02,1004.09,150,0.39,0.39,-80,1
1642647921,2022-01-20 04:05,100.00,985.98,1004.05,150,0.39,0.39,-82,1
1642647981,2022-01-20 04:06,100.00,985.93,1004.00,150,0.39,0.39,-81,1
1642648041,2022-01-20 04:07,100.00,985.89,1003.96,150,0.41,0.41,-81,1
1642648101,2022-01-20 04:08,100.00,985.81,1003.88,150,0.39,0.39,-81,1
1642648161,2022-01-20 04:09,100.00,985.82,1003.89,150,0.42,0.42,-80,1
1642648221,2022-01-20 04:10,100.00,985.83,1003.90,150,0.39,0.39,-83,1
1642648281,2022-01-20 04:11,100.00,985.84,1003.91,150,0.40,0.40,-79,1
1642648341,2022-01-20 04:12,100.00,985.80,1003.87,150,0.41,0.41,-82,1
1642648401,2022-01-20 04:13,100.00,985.75,1003.82,150,0.42,0.42,-83,1
1642648461,2022-01-20 04:14,100.00,985.75,1003.82,150,0.44,0.44,-80,1
1642648521,2022-01-20 04:15,100.00,985.73,1003.80,150,0.42,0.42,-81,1
1642648581,2022-01-20 04:16,100.00,985.64,1003.72,150,0.43,0.43,-82,1
1642648641,2022-01-20 04:17,100.00,985.68,1003.75,150,0.45,0.45,-81,1
1642648702,2022-01-20 04:18,100.00,985.65,1003.72,150,0.46,0.46,-81,1
1642648762,2022-01-20 04:19,100.00,985.61,1003.68,150,0.44,0.44,-81,1
1642648822,2022-01-20 04:20,100.00,985.54,1003.62,150,0.46,0.46,-81,1
1642648882,2022-01-20 04:21,100.00,985.51,1003.58,150,0.46,0.46,-81,1
1642648942,2022-01-20 04:22,100.00,985.47,1003.54,150,0.46,0.46,-81,1
1642649002,2022-01-20 04:23,100.00,985.38,1003.45,150,0.45,0.45,-82,1
1642649062,2022-01-20 04:24,100.00,985.42,1003.50,150,0.45,0.45,-82,1
1642649122,2022-01-20 04:25,100.00,985.37,1003.44,150,0.44,0.44,-83,1
1642649182,2022-01-20 04:26,100.00,985.33,1003.40,150,0.45,0.45,-82,1
1642649242,2022-01-20 04:27,100.00,985.31,1003.38,150,0.44,0.44,-81,1
1642649302,2022-01-20 04:28,100.00,985.31,1003.38,150,0.46,0.46,-83,1
1642649362,2022-01-20 04:29,100.00,985.30,1003.37,150,0.46,0.46,-82,1
1642649422,2022-01-20 04:30,100.00,985.27,1003.34,150,0.48,0.48,-81,1
1642649482,2022-01-20 04:31,100.00,985.27,1003.34,150,0.47,0.47,-81,1
1642649542,2022-01-20 04:32,100.00,985.24,1003.31,150,0.43,0.43,-84,1
1642649602,2022-01-20 04:33,100.00,985.20,1003.27,150,0.45,0.45,-84,1
1642649662,2022-01-20 04:34,100.00,985.14,1003.21,150,0.42,0.42,-82,1
1642649722,2022-01-20 04:35,100.00,985.14,1003.22,150,0.44,0.44,-80,1
1642649782,2022-01-20 04:36,100.00,985.12,1003.19,150,0.45,0.45,-84,1
1642649842,2022-01-20 04:37,100.00,985.13,1003.20,150,0.46,0.46,-82,1
1642649902,2022-01-20 04:38,100.00,985.02,1003.10,150,0.47,0.47,-81,1
1642649962,2022-01-20 04:39,100.00,985.03,1003.10,150,0.44,0.44,-83,1
1642650023,2022-01-20 04:40,100.00,984.98,1003.06,150,0.47,0.47,-83,1
1642650083,2022-01-20 04:41,100.00,984.83,1002.90,150,0.47,0.47,-82,1
1642650143,2022-01-20 04:42,100.00,984.93,1003.00,150,0.45,0.45,-85,1
1642650203,2022-01-20 04:43,100.00,984.94,1003.01,150,0.46,0.46,-84,1
1642650263,2022-01-20 04:44,100.00,984.92,1002.99,150,0.44,0.44,-82,1
1642650323,2022-01-20 04:45,100.00,984.88,1002.95,150,0.43,0.43,-80,1
1642650383,2022-01-20 04:46,100.00,984.86,1002.94,150,0.45,0.45,-81,1
1642650443,2022-01-20 04:47,100.00,984.85,1002.92,150,0.47,0.47,-82,1
1642650503,2022-01-20 04:48,100.00,984.88,1002.95,150,0.46,0.46,-80,1
1642650563,2022-01-20 04:49,100.00,984.79,1002.87,150,0.41,0.41,-82,1
1642650623,2022-01-20 04:50,100.00,984.82,1002.89,150,0.43,0.43,-82,1
1642650683,2022-01-20 04:51,100.00,984.83,1002.91,150,0.36,0.36,-81,1
1642650743,2022-01-20 04:52,100.00,984.77,1002.84,150,0.42,0.42,-81,1
1642650803,2022-01-20 04:53,100.00,984.73,1002.80,150,0.45,0.45,-82,1
1642650863,2022-01-20 04:54,100.00,984.79,1002.86,150,0.43,0.43,-83,1
1642650923,2022-01-20 04:55,100.00,984.74,1002.81,150,0.43,0.43,-81,1
1642650983,2022-01-20 04:56,100.00,984.69,1002.77,150,0.43,0.43,-81,1
1642651043,2022-01-20 04:57,100.00,984.71,1002.78,150,0.41,0.41,-82,1
1642651103,2022-01-20 04:58,100.00,984.62,1002.70,150,0.44,0.44,-80,1
1642651163,2022-01-20 04:59,100.00,984.65,1002.72,150,0.38,0.38,-82,1
1642651224,2022-01-20 05:00,100.00,984.63,1002.71,150,0.41,0.41,-81,1
1642651284,2022-01-20 05:01,100.00,984.65,1002.72,150,0.38,0.38,-80,1
1642651344,2022-01-20 05:02,100.00,984.62,1002.69,150,0.39,0.39,-81,1
1642651404,2022-01-20 05:03,100.00,984.61,1002.68,150,0.38,0.38,-80,1
1642651464,2022-01-20 05:04,100.00,984.57,1002.65,150,0.37,0.37,-83,1
1642651524,2022-01-20 05:05,100.00,984.53,1002.60,150,0.37,0.37,-81,1
1642651584,2022-01-20 05:06,100.00,984.53,1002.61,150,0.37,0.37,-81,1
1642651647,2022-01-20 05:07,100.00,984.52,1002.59,150,0.38,0.38,-83,1
1642651707,2022-01-20 05:08,100.00,984.51,1002.59,150,0.40,0.40,-83,1
1642651767,2022-01-20 05:09,100.00,984.45,1002.53,150,0.36,0.36,-82,1
1642651827,2022-01-20 05:10,100.00,984.43,1002.50,150,0.38,0.38,-83,1
1642651887,2022-01-20 05:11,100.00,984.38,1002.45,150,0.35,0.35,-85,1
1642651947,2022-01-20 05:12,100.00,984.40,1002.47,150,0.36,0.36,-80,1
1642652007,2022-01-20 05:13,100.00,984.36,1002.43,150,0.36,0.36,-84,1
1642652067,2022-01-20 05:14,100.00,984.30,1002.38,150,0.36,0.36,-81,1
1642652127,2022-01-20 05:15,100.00,984.32,1002.40,150,0.36,0.36,-82,1
1642652187,2022-01-20 05:16,100.00,984.25,1002.32,150,0.34,0.34,-85,1
1642652247,2022-01-20 05:17,100.00,984.31,1002.38,150,0.31,0.31,-82,1
1642652307,2022-01-20 05:18,100.00,984.32,1002.39,150,0.33,0.33,-82,1
1642652367,2022-01-20 05:19,100.00,984.29,1002.36,150,0.31,0.31,-81,1
1642652427,2022-01-20 05:20,100.00,984.30,1002.38,150,0.32,0.32,-83,1
1642652487,2022-01-20 05:21,100.00,984.32,1002.39,150,0.30,0.30,-83,1
1642652547,2022-01-20 05:22,100.00,984.25,1002.33,150,0.31,0.31,-82,1
1642652610,2022-01-20 05:23,100.00,984.29,1002.36,150,0.27,0.27,-82,1
1642652670,2022-01-20 05:24,100.00,984.23,1002.30,150,0.27,0.27,-83,1
1642652730,2022-01-20 05:25,100.00,984.22,1002.29,150,0.29,0.29,-85,1
1642652790,2022-01-20 05:26,100.00,984.19,1002.27,150,0.26,0.26,-84,1
1642652850,2022-01-20 05:27,100.00,984.17,1002.24,150,0.27,0.27,-81,1
1642652911,2022-01-20 05:28,100.00,984.09,1002.16,150,0.28,0.28,-86,1
1642652971,2022-01-20 05:29,100.00,984.00,1002.07,150,0.28,0.28,-85,1
1642653031,2022-01-20 05:30,100.00,983.99,1002.06,150,0.28,0.28,-83,1
1642653091,2022-01-20 05:31,100.00,984.08,1002.15,150,0.30,0.30,-81,1
1642653151,2022-01-20 05:32,100.00,984.02,1002.09,150,0.28,0.28,-80,1
1642653211,2022-01-20 05:33,100.00,984.09,1002.16,150,0.28,0.28,-83,1
1642653271,2022-01-20 05:34,100.00,984.08,1002.15,150,0.28,0.28,-81,1
1642653331,2022-01-20 05:35,100.00,984.10,1002.17,150,0.28,0.28,-83,1
1642653391,2022-01-20 05:36,100.00,984.08,1002.15,150,0.28,0.28,-81,1
1642653451,2022-01-20 05:37,100.00,984.08,1002.15,150,0.31,0.31,-83,1
1642653511,2022-01-20 05:38,100.00,984.08,1002.16,150,0.32,0.32,-80,1
1642653571,2022-01-20 05:39,100.00,984.09,1002.17,150,0.29,0.29,-81,1
1642653634,2022-01-20 05:40,100.00,984.02,1002.10,150,0.28,0.28,-83,1
1642653694,2022-01-20 05:41,100.00,984.07,1002.14,150,0.27,0.27,-81,1
1642653754,2022-01-20 05:42,100.00,984.02,1002.09,150,0.29,0.29,-83,1
1642653814,2022-01-20 05:43,100.00,984.04,1002.11,150,0.31,0.31,-84,1
1642653874,2022-01-20 05:44,100.00,983.97,1002.05,150,0.29,0.29,-83,1
1642653935,2022-01-20 05:45,100.00,983.98,1002.05,150,0.29,0.29,-82,1
1642653995,2022-01-20 05:46,100.00,983.99,1002.06,150,0.29,0.29,-83,1
1642654055,2022-01-20 05:47,100.00,984.02,1002.10,150,0.29,0.29,-81,1
1642654115,2022-01-20 05:48,100.00,984.02,1002.09,150,0.26,0.26,-80,1
1642654175,2022-01-20 05:49,100.00,983.99,1002.06,150,0.28,0.28,-82,1
1642654235,2022-01-20 05:50,100.00,984.00,1002.07,150,0.26,0.26,-82,1
1642654295,2022-01-20 05:51,100.00,983.90,1001.97,150,0.27,0.27,-84,1
1642654355,2022-01-20 05:52,100.00,983.94,1002.02,150,0.27,0.27,-84,1
1642654415,2022-01-20 05:53,100.00,983.96,1002.03,150,0.28,0.28,-82,1
1642654475,2022-01-20 05:54,100.00,983.95,1002.03,150,0.27,0.27,-83,1
1642654535,2022-01-20 05:55,100.00,983.91,1001.98,150,0.26,0.26,-80,1
1642654595,2022-01-20 05:56,100.00,983.89,1001.96,150,0.28,0.28,-81,1
1642654655,2022-01-20 05:57,100.00,983.89,1001.97,150,0.26,0.26,-83,1
1642654715,2022-01-20 05:58,100.00,983.86,1001.93,150,0.29,0.29,-82,1
1642654775,2022-01-20 05:59,100.00,983.84,1001.91,150,0.29,0.29,-81,1
1642654835,2022-01-20 06:00,100.00,983.82,1001.89,150,0.27,0.27,-81,1
1642654895,2022-01-20 06:01,100.00,983.82,1001.89,150,0.28,0.28,-81,1
1642654955,2022-01-20 06:02,100.00,983.85,1001.92,150,0.27,0.27,-83,1
1642655015,2022-01-20 06:03,100.00,983.78,1001.85,150,0.27,0.27,-85,1
1642655075,2022-01-20 06:04,100.00,983.82,1001.90,150,0.30,0.30,-83,1
1642655136,2022-01-20 06:05,100.00,983.75,1001.82,150,0.29,0.29,-80,1
1642655196,2022-01-20 06:06,100.00,983.79,1001.86,150,0.30,0.30,-81,1
1642655256,2022-01-20 06:07,100.00,983.77,1001.84,150,0.17,0.17,-81,1
1642655316,2022-01-20 06:08,100.00,983.75,1001.82,150,0.30,0.30,-82,1
1642655376,2022-01-20 06:09,100.00,983.75,1001.83,150,0.31,0.31,-83,1
1642655436,2022-01-20 06:10,100.00,983.69,1001.76,150,0.31,0.31,-82,1
1642655496,2022-01-20 06:11,100.00,983.68,1001.75,150,0.31,0.31,-82,1
1642655556,2022-01-20 06:12,100.00,983.64,1001.71,150,0.32,0.32,-80,1
1642655616,2022-01-20 06:13,100.00,983.60,1001.67,150,0.34,0.34,-81,1
1642655676,2022-01-20 06:14,100.00,983.61,1001.68,150,0.34,0.34,-82,1
1642655736,2022-01-20 06:15,100.00,983.58,1001.65,150,0.33,0.33,-82,1
1642655796,2022-01-20 06:16,100.00,983.64,1001.71,150,0.35,0.35,-80,1
1642655856,2022-01-20 06:17,100.00,983.63,1001.70,150,0.31,0.31,-83,1
1642655916,2022-01-20 06:18,100.00,983.58,1001.65,150,0.33,0.33,-86,1
1642655976,2022-01-20 06:19,100.00,983.64,1001.71,150,0.35,0.35,-81,1
1642656036,2022-01-20 06:20,100.00,983.59,1001.66,150,0.35,0.35,-81,1
1642656096,2022-01-20 06:21,100.00,983.57,1001.65,150,0.32,0.32,-81,1
1642656156,2022-01-20 06:22,100.00,983.61,1001.68,150,0.36,0.36,-81,1
1642656216,2022-01-20 06:23,100.00,983.58,1001.65,150,0.34,0.34,-81,1
1642656276,2022-01-20 06:24,100.00,983.62,1001.69,150,0.36,0.36,-84,1
1642656337,2022-01-20 06:25,100.00,983.59,1001.67,150,0.35,0.35,-81,1
1642656397,2022-01-20 06:26,100.00,983.59,1001.67,150,0.33,0.33,-83,1
1642656457,2022-01-20 06:27,100.00,983.55,1001.63,150,0.34,0.34,-82,1
1642656517,2022-01-20 06:28,100.00,983.57,1001.64,150,0.34,0.34,-82,1
1642656640,2022-01-20 06:30,100.00,983.49,1001.56,150,0.31,0.31,-81,1
1642656700,2022-01-20 06:31,100.00,983.57,1001.64,150,0.34,0.34,-84,1
1642656760,2022-01-20 06:32,100.00,983.50,1001.57,150,0.34,0.34,-80,1
1642656820,2022-01-20 06:33,100.00,983.52,1001.59,150,0.33,0.33,-80,1
1642656880,2022-01-20 06:34,100.00,983.55,1001.63,150,0.34,0.34,-84,1
1642656940,2022-01-20 06:35,100.00,983.51,1001.58,150,0.31,0.31,-83,1
1642657000,2022-01-20 06:36,100.00,983.52,1001.59,150,0.34,0.34,-84,1
1642657060,2022-01-20 06:37,100.00,983.49,1001.56,150,0.32,0.32,-82,1
1642657120,2022-01-20 06:38,100.00,983.47,1001.54,150,0.33,0.33,-81,1
1642657180,2022-01-20 06:39,100.00,983.52,1001.59,150,0.34,0.34,-81,1
1642657240,2022-01-20 06:40,100.00,983.46,1001.54,150,0.31,0.31,-80,1
1642657300,2022-01-20 06:41,100.00,983.49,1001.56,150,0.31,0.31,-82,1
1642657360,2022-01-20 06:42,100.00,983.48,1001.55,150,0.33,0.33,-81,1
1642657420,2022-01-20 06:43,100.00,983.52,1001.59,150,0.32,0.32,-84,1
1642657480,2022-01-20 06:44,100.00,983.54,1001.61,150,0.33,0.33,-82,1
1642657540,2022-01-20 06:45,100.00,983.56,1001.63,150,0.30,0.30,-82,1
1642657600,2022-01-20 06:46,100.00,983.54,1001.61,150,0.32,0.32,-82,1
1642657661,2022-01-20 06:47,100.00,983.53,1001.60,150,0.31,0.31,-86,1
1642657721,2022-01-20 06:48,100.00,983.57,1001.65,150,0.30,0.30,-82,1
1642657781,2022-01-20 06:49,100.00,983.49,1001.56,150,0.29,0.29,-83,1
1642657841,2022-01-20 06:50,100.00,983.46,1001.53,150,0.31,0.31,-83,1
1642657901,2022-01-20 06:51,100.00,983.44,1001.51,150,0.30,0.30,-83,1
1642657961,2022-01-20 06:52,100.00,983.39,1001.46,150,0.30,0.30,-81,1
1642658021,2022-01-20 06:53,100.00,983.41,1001.48,150,0.31,0.31,-81,1
1642658081,2022-01-20 06:54,100.00,983.45,1001.53,150,0.28,0.28,-83,1
1642658141,2022-01-20 06:55,100.00,983.46,1001.53,150,0.29,0.29,-83,1
1642658201,2022-01-20 06:56,100.00,983.52,1001.60,150,0.31,0.31,-80,1
1642658324,2022-01-20 06:58,100.00,983.46,1001.53,150,0.30,0.30,-81,1
1642658384,2022-01-20 06:59,100.00,983.43,1001.51,150,0.31,0.31,-84,1
1642658444,2022-01-20 07:00,100.00,983.44,1001.51,150,0.30,0.30,-82,1
1642658504,2022-01-20 07:01,100.00,983.46,1001.53,150,0.32,0.32,-84,1
1642658564,2022-01-20 07:02,100.00,983.52,1001.59,150,0.33,0.33,-82,1
1642658624,2022-01-20 07:03,100.00,983.55,1001.62,150,0.34,0.34,-80,1
1642658684,2022-01-20 07:04,100.00,983.57,1001.64,150,0.33,0.33,-84,1
1642658744,2022-01-20 07:05,100.00,983.58,1001.65,150,0.35,0.35,-84,1
1642658804,2022-01-20 07:06,100.00,983.58,1001.65,150,0.35,0.35,-84,1
1642658864,2022-01-20 07:07,100.00,983.60,1001.67,150,0.36,0.36,-82,1
1642658925,2022-01-20 07:08,100.00,983.63,1001.70,150,0.35,0.35,-82,1
1642659048,2022-01-20 07:10,100.00,983.58,1001.66,150,0.35,0.35,-82,1
1642659108,2022-01-20 07:11,100.00,983.58,1001.65,150,0.35,0.35,-82,1
1642659168,2022-01-20 07:12,100.00,983.54,1001.61,150,0.37,0.37,-85,1
1642659228,2022-01-20 07:13,100.00,983.62,1001.70,150,0.36,0.36,-82,1
1642659351,2022-01-20 07:15,100.00,983.60,1001.68,150,0.34,0.34,-83,1
1642659411,2022-01-20 07:16,100.00,983.66,1001.73,150,0.35,0.35,-82,1
1642659471,2022-01-20 07:17,100.00,983.60,1001.67,150,0.36,0.36,-80,1
1642659531,2022-01-20 07:18,100.00,983.52,1001.59,150,0.37,0.37,-83,1
1642659591,2022-01-20 07:19,100.00,983.50,1001.58,150,0.37,0.37,-83,1
1642659651,2022-01-20 07:20,100.00,983.50,1001.58,150,0.37,0.37,-81,1
1642659711,2022-01-20 07:21,100.00,983.44,1001.51,150,0.39,0.39,-83,1
1642659771,2022-01-20 07:22,100.00,983.38,1001.45,150,0.37,0.37,-83,1
1642659831,2022-01-20 07:23,100.00,983.35,1001.43,150,0.39,0.39,-86,1
1642659891,2022-01-20 07:24,100.00,983.26,1001.33,150,0.39,0.39,-85,1
1642659951,2022-01-20 07:25,100.00,983.18,1001.25,150,0.39,0.39,-84,1
1642660011,2022-01-20 07:26,100.00,983.14,1001.21,150,0.40,0.40,-80,1
1642660074,2022-01-20 07:27,100.00,983.16,1001.23,150,0.40,0.40,-83,1
1642660134,2022-01-20 07:28,100.00,983.18,1001.25,150,0.40,0.40,-79,1
1642660195,2022-01-20 07:29,100.00,983.18,1001.25,150,0.43,0.43,-83,1
1642660255,2022-01-20 07:30,100.00,983.16,1001.24,150,0.42,0.42,-80,1
1642660315,2022-01-20 07:31,100.00,983.16,1001.24,150,0.43,0.43,-79,1
1642660375,2022-01-20 07:32,100.00,983.14,1001.21,150,0.43,0.43,-82,1
1642660435,2022-01-20 07:33,100.00,983.08,1001.15,150,0.45,0.45,-83,1
1642660495,2022-01-20 07:34,100.00,983.10,1001.17,150,0.44,0.44,-81,1
1642660555,2022-01-20 07:35,100.00,983.06,1001.13,150,0.44,0.44,-82,1
1642660615,2022-01-20 07:36,100.00,983.10,1001.17,150,0.45,0.45,-82,1
1642660675,2022-01-20 07:37,100.00,983.06,1001.13,150,0.45,0.45,-81,1
1642660735,2022-01-20 07:38,100.00,983.09,1001.16,150,0.44,0.44,-80,1
1642660795,2022-01-20 07:39,100.00,983.01,1001.08,150,0.45,0.45,-80,1
1642660855,2022-01-20 07:40,100.00,983.07,1001.15,150,0.45,0.45,-85,1
1642660916,2022-01-20 07:41,100.00,983.11,1001.18,150,0.45,0.45,-81,1
1642660976,2022-01-20 07:42,100.00,983.14,1001.21,150,0.47,0.47,-84,1
1642661036,2022-01-20 07:43,100.00,983.08,1001.15,150,0.46,0.46,-83,1
1642661096,2022-01-20 07:44,100.00,983.05,1001.12,150,0.46,0.46,-86,1
1642661156,2022-01-20 07:45,100.00,983.02,1001.09,150,0.46,0.46,-82,1
1642661216,2022-01-20 07:46,100.00,982.99,1001.06,150,0.48,0.48,-84,1
1642661279,2022-01-20 07:47,100.00,983.01,1001.08,150,0.49,0.49,-84,1
1642661339,2022-01-20 07:48,100.00,982.95,1001.02,150,0.49,0.49,-82,1
1642661399,2022-01-20 07:49,100.00,983.02,1001.10,150,0.52,0.52,-81,1
1642661459,2022-01-20 07:50,100.00,982.98,1001.05,150,0.53,0.53,-84,1
1642661519,2022-01-20 07:51,100.00,982.99,1001.07,150,0.51,0.51,-81,1
1642661579,2022-01-20 07:52,100.00,982.98,1001.05,150,0.51,0.51,-86,1
1642661639,2022-01-20 07:53,100.00,982.95,1001.02,150,0.55,0.55,-81,1
1642661699,2022-01-20 07:54,100.00,982.97,1001.04,150,0.54,0.54,-84,1
1642661759,2022-01-20 07:55,100.00,982.94,1001.01,150,0.55,0.55,-84,1
1642661819,2022-01-20 07:56,100.00,982.86,1000.93,150,0.54,0.54,-82,1
1642661879,2022-01-20 07:57,100.00,982.97,1001.04,150,0.57,0.57,-83,1
1642661940,2022-01-20 07:59,100.00,982.92,1000.99,150,0.57,0.57,-85,1
1642662000,2022-01-20 08:00,100.00,982.93,1001.00,150,0.60,0.60,-81,1
1642662060,2022-01-20 08:01,100.00,982.99,1001.06,150,0.62,0.62,-84,1
1642662120,2022-01-20 08:02,100.00,982.91,1000.98,150,0.63,0.63,-82,1
1642662180,2022-01-20 08:03,100.00,982.88,1000.95,150,0.64,0.64,-84,1
1642662240,2022-01-20 08:04,100.00,982.88,1000.95,150,0.66,0.66,-84,1
1642662300,2022-01-20 08:05,100.00,982.89,1000.97,150,0.67,0.67,-80,1
1642662360,2022-01-20 08:06,100.00,982.93,1001.01,150,0.66,0.66,-83,1
1642662486,2022-01-20 08:08,100.00,982.82,1000.90,150,0.69,0.69,-84,1
1642662546,2022-01-20 08:09,100.00,982.77,1000.84,150,0.70,0.70,-85,1
1642662606,2022-01-20 08:10,100.00,982.87,1000.94,150,0.71,0.71,-80,1
1642662666,2022-01-20 08:11,100.00,982.89,1000.96,150,0.73,0.73,-85,1
1642662726,2022-01-20 08:12,100.00,982.89,1000.97,150,0.73,0.73,-83,1
1642662786,2022-01-20 08:13,100.00,982.83,1000.90,150,0.71,0.71,-83,1
1642662909,2022-01-20 08:15,100.00,982.78,1000.85,150,0.75,0.75,-82,1
1642662969,2022-01-20 08:16,100.00,982.79,1000.86,150,0.77,0.77,-84,1
1642663029,2022-01-20 08:17,100.00,982.85,1000.93,150,0.50,0.50,-84,1
1642663089,2022-01-20 08:18,100.00,982.87,1000.95,150,0.78,0.78,-83,1
1642663149,2022-01-20 08:19,100.00,982.83,1000.90,150,0.77,0.77,-82,1
1642663209,2022-01-20 08:20,100.00,982.78,1000.85,150,0.80,0.80,-82,1
1642663269,2022-01-20 08:21,100.00,982.78,1000.86,150,0.80,0.80,-81,1
1642663329,2022-01-20 08:22,100.00,982.75,1000.83,150,0.80,0.80,-84,1
1642663389,2022-01-20 08:23,100.00,982.82,1000.90,150,0.83,0.83,-85,1
1642663449,2022-01-20 08:24,100.00,982.82,1000.90,150,0.83,0.83,-84,1
1642663509,2022-01-20 08:25,100.00,982.74,1000.81,150,0.82,0.82,-87,1
1642663570,2022-01-20 08:26,100.00,982.69,1000.76,150,0.83,0.83,-83,1
1642663630,2022-01-20 08:27,100.00,982.67,1000.74,150,0.84,0.84,-83,1
1642663690,2022-01-20 08:28,100.00,982.69,1000.76,150,0.89,0.89,-82,1
1642663750,2022-01-20 08:29,100.00,982.68,1000.75,150,0.88,0.88,-83,1
1642663810,2022-01-20 08:30,100.00,982.62,1000.70,150,0.90,0.90,-83,1
1642663870,2022-01-20 08:31,100.00,982.65,1000.72,150,0.93,0.93,-83,1
1642663930,2022-01-20 08:32,100.00,982.58,1000.66,150,0.93,0.93,-86,1
1642663990,2022-01-20 08:33,100.00,982.62,1000.69,150,0.94,0.94,-83,1
1642664050,2022-01-20 08:34,100.00,982.60,1000.67,150,0.95,0.95,-83,1
1642664110,2022-01-20 08:35,100.00,982.64,1000.71,150,0.96,0.96,-82,1
1642664173,2022-01-20 08:36,100.00,982.64,1000.71,150,0.99,0.99,-83,1
1642664242,2022-01-20 08:37,100.00,982.59,1000.66,150,1.01,1.01,-87,1
1642664296,2022-01-20 08:38,100.00,982.66,1000.73,150,1.02,1.02,-84,1
1642664356,2022-01-20 08:39,100.00,982.59,1000.66,150,1.04,1.04,-84,1
1642664416,2022-01-20 08:40,100.00,982.67,1000.74,150,1.05,1.05,-84,1
1642664476,2022-01-20 08:41,100.00,982.58,1000.65,150,1.09,1.09,-83,1
1642664536,2022-01-20 08:42,100.00,982.54,1000.61,150,1.08,1.08,-84,1
1642664596,2022-01-20 08:43,100.00,982.61,1000.68,150,1.11,1.11,-81,1
1642664656,2022-01-20 08:44,100.00,982.54,1000.62,150,1.12,1.12,-82,1
1642664717,2022-01-20 08:45,100.00,982.66,1000.74,150,1.13,1.13,-86,1
1642664777,2022-01-20 08:46,100.00,982.62,1000.69,150,1.16,1.16,-82,1
1642664840,2022-01-20 08:47,100.00,982.61,1000.69,150,1.19,1.19,-84,1
1642664900,2022-01-20 08:48,100.00,982.58,1000.65,150,1.22,1.22,-86,1
1642664960,2022-01-20 08:49,100.00,982.50,1000.57,150,1.23,1.23,-82,1
1642665020,2022-01-20 08:50,100.00,982.57,1000.64,150,1.23,1.23,-85,1
1642665080,2022-01-20 08:51,100.00,982.53,1000.60,150,1.28,1.28,-82,1
1642665140,2022-01-20 08:52,100.00,982.51,1000.58,150,1.29,1.29,-85,1
1642665200,2022-01-20 08:53,100.00,982.41,1000.48,150,1.29,1.29,-84,1
1642665263,2022-01-20 08:54,100.00,982.55,1000.63,150,1.34,1.34,-86,1
1642665323,2022-01-20 08:55,100.00,982.48,1000.55,150,1.32,1.32,-87,1
1642665383,2022-01-20 08:56,100.00,982.57,1000.64,150,1.36,1.36,-84,1
1642665443,2022-01-20 08:57,100.00,982.58,1000.65,150,1.39,1.39,-83,1
1642665504,2022-01-20 08:58,100.00,982.60,1000.67,150,1.41,1.41,-84,1
1642665564,2022-01-20 08:59,100.00,982.61,1000.69,150,1.41,1.41,-83,1
1642665624,2022-01-20 09:00,100.00,982.64,1000.72,150,1.40,1.40,-86,1
1642665686,2022-01-20 09:01,100.00,982.69,1000.76,150,1.42,1.42,-89,1
1642665747,2022-01-20 09:02,100.00,982.62,1000.69,150,1.44,1.44,-83,1
1642665807,2022-01-20 09:03,100.00,982.66,1000.73,150,1.43,1.43,-86,1
1642665867,2022-01-20 09:04,100.00,982.72,1000.79,150,1.43,1.43,-86,1
1642665927,2022-01-20 09:05,100.00,982.76,1000.83,150,1.41,1.41,-84,1
1642665987,2022-01-20 09:06,100.00,982.84,1000.92,150,1.43,1.43,-82,1
1642666047,2022-01-20 09:07,100.00,982.77,1000.84,150,1.47,1.47,-83,1
1642666110,2022-01-20 09:08,100.00,982.83,1000.90,150,1.46,1.46,-87,1
1642666170,2022-01-20 09:09,100.00,982.85,1000.92,150,1.44,1.44,-84,1
1642666230,2022-01-20 09:10,100.00,982.96,1001.03,150,1.49,1.49,-85,1
1642666293,2022-01-20 09:11,100.00,982.95,1001.03,150,1.50,1.50,-86,1
1642666353,2022-01-20 09:12,100.00,982.97,1001.04,150,1.49,1.49,-86,1
1642666413,2022-01-20 09:13,100.00,982.97,1001.05,150,1.48,1.48,-87,1
1642666473,2022-01-20 09:14,100.00,982.95,1001.02,150,1.49,1.49,-88,1
1642666596,2022-01-20 09:16,100.00,983.00,1001.07,150,1.51,1.51,-85,1
1642666659,2022-01-20 09:17,100.00,982.99,1001.07,150,1.51,1.51,-87,1
1642666782,2022-01-20 09:19,100.00,982.91,1000.98,150,1.46,1.46,-89,1
1642666842,2022-01-20 09:20,100.00,982.93,1001.00,150,1.42,1.42,-82,1
1642666965,2022-01-20 09:22,100.00,982.81,1000.89,150,1.42,1.42,-83,1
1642667025,2022-01-20 09:23,99.90,982.77,1000.84,150,1.37,1.36,-81,1
1642667085,2022-01-20 09:24,100.00,982.78,1000.85,150,1.37,1.37,-85,1
1642667145,2022-01-20 09:25,99.77,982.75,1000.82,150,1.37,1.34,-86,1
1642667332,2022-01-20 09:28,99.27,982.70,1000.77,150,1.35,1.25,-84,1
1642667392,2022-01-20 09:29,98.68,982.66,1000.73,150,1.36,1.17,-86,1
1642667452,2022-01-20 09:30,97.31,982.60,1000.67,150,1.36,0.98,-85,1
1642667575,2022-01-20 09:32,97.47,982.71,1000.78,150,1.43,1.07,-81,1
1642667638,2022-01-20 09:33,97.05,982.70,1000.77,150,1.50,1.08,-85,1
1642667698,2022-01-20 09:34,96.21,982.71,1000.78,150,1.56,1.02,-84,1
1642667767,2022-01-20 09:36,92.33,982.70,1000.77,150,1.60,0.49,-85,1
1642667821,2022-01-20 09:37,94.85,982.71,1000.79,150,1.70,0.96,-85,1
1642667881,2022-01-20 09:38,92.94,982.74,1000.81,150,1.77,0.75,-82,1
1642667941,2022-01-20 09:39,93.01,982.75,1000.82,150,1.88,0.87,-81,1
1642668001,2022-01-20 09:40,91.55,982.76,1000.84,150,1.95,0.72,-85,1
1642668064,2022-01-20 09:41,91.44,982.68,1000.75,150,2.08,0.83,-87,1
1642668124,2022-01-20 09:42,87.68,982.78,1000.85,150,1.88,0.05,-84,1
1642668185,2022-01-20 09:43,88.25,982.71,1000.78,150,2.26,0.52,-83,1
1642668245,2022-01-20 09:44,85.79,982.75,1000.83,150,2.34,0.21,-85,1
1642668305,2022-01-20 09:45,84.16,982.72,1000.79,150,2.45,0.05,-83,1
1642668368,2022-01-20 09:46,82.01,982.76,1000.83,150,2.48,-0.28,-85,1
1642668428,2022-01-20 09:47,80.80,982.76,1000.83,150,2.61,-0.35,-86,1
1642668488,2022-01-20 09:48,80.84,982.72,1000.80,150,2.69,-0.27,-86,1
1642668548,2022-01-20 09:49,79.60,982.75,1000.83,150,2.78,-0.39,-85,1
1642668608,2022-01-20 09:50,79.39,982.70,1000.77,150,2.90,-0.31,-85,1
1642668734,2022-01-20 09:52,75.56,982.74,1000.81,150,2.98,-0.91,-87,1
1642668794,2022-01-20 09:53,79.54,982.79,1000.86,150,3.10,-0.09,-83,1
1642668854,2022-01-20 09:54,74.59,982.76,1000.83,150,3.07,-1.00,-85,1
1642668917,2022-01-20 09:55,75.07,982.71,1000.78,150,3.14,-0.85,-86,1
1642668977,2022-01-20 09:56,75.24,982.69,1000.76,150,3.18,-0.78,-89,1
1642669037,2022-01-20 09:57,72.88,982.73,1000.81,150,3.17,-1.22,-85,1
1642669100,2022-01-20 09:58,73.67,982.73,1000.81,150,3.17,-1.07,-87,1
1642669160,2022-01-20 09:59,73.54,982.79,1000.87,150,3.13,-1.14,-82,1
1642669220,2022-01-20 10:00,73.75,982.66,1000.73,150,3.14,-1.09,-86,1
1642669280,2022-01-20 10:01,74.25,982.69,1000.76,150,3.17,-0.97,-87,1
1642669340,2022-01-20 10:02,76.80,982.68,1000.75,150,3.12,-0.55,-83,1
1642669400,2022-01-20 10:03,74.11,982.59,1000.66,150,3.10,-1.06,-84,1
1642669460,2022-01-20 10:04,72.92,982.61,1000.68,150,3.06,-1.32,-83,1
1642669520,2022-01-20 10:05,72.40,982.58,1000.65,150,3.08,-1.40,-82,1
1642669590,2022-01-20 10:06,72.77,982.61,1000.68,150,3.02,-1.39,-85,1
1642669644,2022-01-20 10:07,73.71,982.55,1000.62,150,2.99,-1.24,-81,1
1642669767,2022-01-20 10:09,73.63,982.32,1000.39,150,2.89,-1.35,-86,1
1642669827,2022-01-20 10:10,74.48,982.57,1000.65,150,2.88,-1.21,-84,1
1642669888,2022-01-20 10:11,73.89,982.62,1000.69,150,2.86,-1.33,-85,1
1642669951,2022-01-20 10:12,73.61,982.67,1000.74,150,2.78,-1.46,-86,1
1642670014,2022-01-20 10:13,74.42,982.58,1000.65,150,2.74,-1.35,-83,1
1642670137,2022-01-20 10:15,77.11,982.53,1000.60,150,2.73,-0.88,-83,1
1642670198,2022-01-20 10:16,74.11,982.58,1000.65,150,2.63,-1.52,-84,1
1642670258,2022-01-20 10:17,73.72,982.59,1000.66,150,2.55,-1.67,-83,1
1642670318,2022-01-20 10:18,74.31,982.52,1000.59,150,2.57,-1.54,-82,1
1642670378,2022-01-20 10:19,74.59,982.53,1000.60,150,2.51,-1.54,-83,1
1642670438,2022-01-20 10:20,74.54,982.51,1000.59,150,2.51,-1.55,-82,1
1642670498,2022-01-20 10:21,74.31,982.49,1000.56,150,2.48,-1.63,-83,1
1642670623,2022-01-20 10:23,74.57,982.47,1000.54,150,2.30,-1.75,-81,1
1642670686,2022-01-20 10:24,74.70,982.43,1000.50,150,2.29,-1.74,-85,1
1642670746,2022-01-20 10:25,75.53,982.44,1000.51,150,2.27,-1.61,-82,1
1642670806,2022-01-20 10:26,76.59,982.30,1000.37,150,2.28,-1.41,-85,1
1642670929,2022-01-20 10:28,75.43,982.50,1000.57,150,2.19,-1.70,-83,1
1642671052,2022-01-20 10:30,75.21,982.45,1000.52,150,2.11,-1.82,-82,1
1642671112,2022-01-20 10:31,77.32,982.26,1000.33,150,2.12,-1.43,-81,1
1642671172,2022-01-20 10:32,77.24,982.29,1000.37,150,2.12,-1.45,-83,1
1642671359,2022-01-20 10:35,74.93,982.29,1000.36,150,2.06,-1.92,-86,1
1642671419,2022-01-20 10:36,75.79,982.32,1000.39,150,2.04,-1.78,-80,1
1642671479,2022-01-20 10:37,75.37,982.29,1000.36,150,2.05,-1.85,-81,1
1642671542,2022-01-20 10:39,75.79,982.26,1000.33,150,2.04,-1.78,-83,1
1642671602,2022-01-20 10:40,76.10,982.25,1000.32,150,2.06,-1.71,-83,1
1642671788,2022-01-20 10:43,76.29,982.23,1000.30,150,1.98,-1.75,-84,1
1642671848,2022-01-20 10:44,77.09,982.14,1000.21,150,1.99,-1.60,-83,1
1642671911,2022-01-20 10:45,76.12,982.16,1000.24,150,1.99,-1.77,-83,1
1642671974,2022-01-20 10:46,75.41,982.04,1000.11,150,1.97,-1.92,-84,1
1642672036,2022-01-20 10:47,77.97,982.00,1000.08,150,2.04,-1.40,-85,1
1642672159,2022-01-20 10:49,76.64,981.92,999.99,150,2.04,-1.63,-86,1
1642672219,2022-01-20 10:50,77.14,981.90,999.97,150,2.05,-1.53,-83,1
1642672280,2022-01-20 10:51,76.34,981.92,999.99,150,2.05,-1.68,-85,1
1642672340,2022-01-20 10:52,75.52,981.91,999.98,150,2.04,-1.83,-85,1
1642672466,2022-01-20 10:54,75.49,981.90,999.97,150,1.99,-1.89,-84,1
1642672529,2022-01-20 10:55,76.06,981.94,1000.01,150,1.99,-1.78,-82,1
1642672589,2022-01-20 10:56,75.76,981.89,999.97,150,2.00,-1.83,-85,1
1642672649,2022-01-20 10:57,76.19,981.90,999.97,150,2.00,-1.75,-83,1
1642672709,2022-01-20 10:58,77.87,981.87,999.94,150,2.04,-1.41,-83,1
1642672769,2022-01-20 10:59,76.82,981.88,999.95,150,2.07,-1.57,-83,1
1642672829,2022-01-20 11:00,76.13,981.90,999.97,150,1.98,-1.78,-84,1
1642672895,2022-01-20 11:01,75.53,981.91,999.99,150,1.94,-1.93,-83,1
1642672955,2022-01-20 11:02,76.21,981.98,1000.05,150,1.95,-1.80,-84,1
1642673015,2022-01-20 11:03,77.40,981.96,1000.03,150,1.96,-1.58,-80,1
1642673075,2022-01-20 11:04,77.57,981.84,999.91,150,1.96,-1.55,-83,1
1642673135,2022-01-20 11:05,76.02,981.96,1000.03,150,1.96,-1.82,-88,1
1642673195,2022-01-20 11:06,76.45,981.99,1000.06,150,1.96,-1.74,-84,1
1642673258,2022-01-20 11:07,76.38,981.88,999.95,150,1.94,-1.78,-82,1
1642673318,2022-01-20 11:08,76.28,982.04,1000.11,150,1.97,-1.76,-83,1
1642673378,2022-01-20 11:09,76.09,982.05,1000.12,150,1.98,-1.79,-84,1
1642673438,2022-01-20 11:10,75.94,982.04,1000.11,150,1.96,-1.83,-82,1
1642673625,2022-01-20 11:13,75.57,981.99,1000.06,150,2.05,-1.81,-85,1
1642673685,2022-01-20 11:14,75.66,982.12,1000.19,150,2.09,-1.76,-84,1
1642673748,2022-01-20 11:15,75.37,982.06,1000.13,150,2.10,-1.80,-84,1
1642673810,2022-01-20 11:16,75.17,982.04,1000.11,150,2.14,-1.80,-84,1
1642673873,2022-01-20 11:17,75.39,982.04,1000.11,150,2.14,-1.76,-86,1
1642673933,2022-01-20 11:18,74.95,981.96,1000.03,150,2.18,-1.80,-81,1
1642673993,2022-01-20 11:19,74.43,982.01,1000.08,150,2.16,-1.91,-80,1
1642674053,2022-01-20 11:20,75.33,982.00,1000.07,150,2.20,-1.71,-83,1
1642674114,2022-01-20 11:21,74.11,981.93,1000.00,150,2.16,-1.97,-84,1
1642674174,2022-01-20 11:22,75.07,981.90,999.98,150,2.15,-1.81,-84,1
1642674234,2022-01-20 11:23,75.05,981.93,1000.00,150,2.14,-1.82,-83,1
1642674294,2022-01-20 11:24,75.08,981.95,1000.02,150,2.13,-1.82,-80,1
1642674357,2022-01-20 11:25,75.14,981.97,1000.04,150,2.09,-1.85,-83,1
1642674417,2022-01-20 11:26,75.03,981.91,999.99,150,2.05,-1.91,-81,1
1642674477,2022-01-20 11:27,75.15,981.91,999.98,150,2.02,-1.92,-85,1
1642674537,2022-01-20 11:28,75.21,981.78,999.86,150,1.99,-1.94,-85,1
1642674597,2022-01-20 11:29,75.47,981.92,999.99,150,1.95,-1.93,-80,1
1642674657,2022-01-20 11:30,74.39,981.91,999.98,150,1.92,-2.15,-83,1
1642674717,2022-01-20 11:31,75.56,981.79,999.86,150,1.90,-1.96,-83,1
1642674843,2022-01-20 11:34,76.39,981.97,1000.05,150,1.94,-1.77,-82,1
1642674903,2022-01-20 11:35,76.09,981.75,999.82,150,1.93,-1.84,-83,1
1642674963,2022-01-20 11:36,76.64,981.81,999.88,150,1.96,-1.71,-84,1
1642675023,2022-01-20 11:37,76.75,981.80,999.87,150,1.98,-1.67,-82,1
1642675083,2022-01-20 11:38,76.91,981.67,999.74,150,1.99,-1.63,-83,1
1642675143,2022-01-20 11:39,76.78,981.74,999.81,150,2.02,-1.63,-84,1
1642675204,2022-01-20 11:40,76.97,981.72,999.79,150,2.03,-1.58,-80,1
1642675264,2022-01-20 11:41,75.99,981.71,999.79,150,2.03,-1.76,-85,1
1642675324,2022-01-20 11:42,76.38,981.73,999.80,150,2.07,-1.65,-82,1
1642675384,2022-01-20 11:43,75.11,981.53,999.60,150,2.12,-1.83,-84,1
1642675444,2022-01-20 11:44,75.55,981.64,999.72,150,2.11,-1.76,-84,1
1642675504,2022-01-20 11:45,75.12,981.59,999.67,150,2.09,-1.85,-86,1
1642675564,2022-01-20 11:46,75.83,981.57,999.64,150,2.17,-1.65,-85,1
1642675624,2022-01-20 11:47,74.61,981.56,999.64,150,2.13,-1.91,-87,1
1642675747,2022-01-20 11:49,73.64,981.55,999.62,150,2.14,-2.08,-82,1
1642675807,2022-01-20 11:50,75.22,981.51,999.58,150,2.12,-1.81,-84,1
1642675870,2022-01-20 11:51,74.81,981.50,999.57,150,2.09,-1.91,-84,1
1642675930,2022-01-20 11:52,74.35,981.48,999.55,150,2.10,-1.99,-86,1
1642675990,2022-01-20 11:53,74.97,981.47,999.54,150,2.09,-1.88,-84,1
1642676053,2022-01-20 11:54,74.45,981.48,999.56,150,2.07,-2.00,-86,1
1642676116,2022-01-20 11:55,74.65,981.51,999.59,150,2.07,-1.96,-87,1
1642676179,2022-01-20 11:56,75.73,981.47,999.54,150,2.13,-1.71,-87,1
1642676242,2022-01-20 11:57,74.58,981.45,999.53,150,2.13,-1.91,-84,1
1642676368,2022-01-20 11:59,73.59,981.47,999.54,150,2.17,-2.06,-86,1
1642676428,2022-01-20 12:00,74.05,981.37,999.44,150,2.22,-1.92,-82,1
1642676491,2022-01-20 12:01,74.82,981.38,999.45,150,2.24,-1.76,-82,1
1642676551,2022-01-20 12:02,74.22,981.33,999.40,150,2.25,-1.86,-81,1
1642676611,2022-01-20 12:03,74.19,981.36,999.43,150,2.29,-1.83,-83,1
1642676734,2022-01-20 12:05,74.22,981.33,999.40,150,2.33,-1.79,-83,1
1642676991,2022-01-20 12:09,74.73,981.19,999.27,150,2.29,-1.73,-86,1
1642677052,2022-01-20 12:10,73.20,981.21,999.28,150,2.26,-2.04,-83,1
1642677178,2022-01-20 12:12,73.83,981.06,999.13,150,2.29,-1.90,-85,1
1642677247,2022-01-20 12:14,73.18,981.12,999.19,150,2.29,-2.02,-84,1
1642677301,2022-01-20 12:15,73.16,981.05,999.12,150,2.29,-2.02,-86,1
1642677361,2022-01-20 12:16,71.67,980.99,999.07,150,2.23,-2.36,-84,1
1642677427,2022-01-20 12:17,72.47,980.74,998.81,150,2.32,-2.12,-85,1
1642677490,2022-01-20 12:18,71.28,981.05,999.12,150,2.26,-2.40,-85,1
1642677550,2022-01-20 12:19,72.04,981.10,999.17,150,2.33,-2.19,-85,1
1642677610,2022-01-20 12:20,71.29,981.13,999.20,150,2.32,-2.34,-86,1
1642677670,2022-01-20 12:21,72.78,981.10,999.17,150,2.33,-2.05,-80,1
1642677733,2022-01-20 12:22,71.89,981.16,999.23,150,2.30,-2.25,-83,1
1642677796,2022-01-20 12:23,71.77,981.18,999.25,150,2.26,-2.31,-88,1
1642677859,2022-01-20 12:24,72.47,981.14,999.21,150,2.22,-2.22,-83,1
1642677921,2022-01-20 12:25,72.70,981.34,999.42,150,2.22,-2.17,-86,1
1642677982,2022-01-20 12:26,76.72,981.50,999.57,150,1.97,-1.69,-85,1
1642678044,2022-01-20 12:27,79.60,981.36,999.43,150,1.75,-1.40,-85,1
1642678107,2022-01-20 12:28,80.29,981.44,999.51,150,1.67,-1.36,-84,1
1642678170,2022-01-20 12:29,79.82,981.46,999.53,150,1.64,-1.47,-85,1
1642678230,2022-01-20 12:30,80.87,981.47,999.55,150,1.45,-1.48,-85,1
1642678293,2022-01-20 12:31,81.37,981.47,999.54,150,1.46,-1.38,-85,1
1642678353,2022-01-20 12:32,82.30,981.47,999.54,150,1.37,-1.32,-85,1
1642678413,2022-01-20 12:33,83.47,981.44,999.51,150,1.32,-1.17,-82,1
1642678518,2022-01-20 12:35,83.57,981.49,999.56,150,1.29,-1.18,-82,1
1642678599,2022-01-20 12:36,85.00,981.45,999.52,150,1.15,-1.09,-81,1
1642678785,2022-01-20 12:39,83.95,981.44,999.51,150,1.08,-1.33,-83,1
1642678847,2022-01-20 12:40,83.81,981.51,999.59,150,1.03,-1.40,-83,1
1642679096,2022-01-20 12:44,84.25,981.54,999.61,150,1.03,-1.33,-84,1
1642679285,2022-01-20 12:48,83.90,981.55,999.63,150,0.90,-1.51,-85,1
1642679413,2022-01-20 12:50,83.76,981.57,999.64,150,0.76,-1.67,-85,1
1642679599,2022-01-20 12:53,83.31,981.55,999.62,150,0.66,-1.84,-85,1
1642679662,2022-01-20 12:54,84.21,981.51,999.58,150,0.64,-1.72,-86,1
1642680231,2022-01-20 13:03,82.37,981.36,999.43,150,0.71,-1.95,-85,1
1642680294,2022-01-20 13:04,83.06,981.38,999.45,150,0.73,-1.82,-85,1
1642680357,2022-01-20 13:05,80.76,981.39,999.47,150,0.66,-2.27,-86,1
1642680417,2022-01-20 13:06,80.92,981.40,999.47,150,0.69,-2.21,-86,1
1642680603,2022-01-20 13:10,81.01,981.33,999.40,150,0.71,-2.18,-80,1
1642680663,2022-01-20 13:11,79.79,981.30,999.37,150,0.72,-2.37,-83,1
1642680726,2022-01-20 13:12,78.61,981.36,999.44,150,0.71,-2.58,-86,1
1642680978,2022-01-20 13:16,79.98,981.44,999.51,150,0.77,-2.29,-85,1
1642681101,2022-01-20 13:18,82.31,981.37,999.44,150,0.77,-1.90,-84,1
1642681161,2022-01-20 13:19,83.38,981.25,999.32,150,0.76,-1.74,-83,1
1642681221,2022-01-20 13:20,84.32,981.37,999.44,150,0.79,-1.55,-82,1
1642681290,2022-01-20 13:21,85.21,981.35,999.43,150,0.82,-1.38,-85,1
1642681470,2022-01-20 13:24,86.04,980.07,998.15,150,0.80,-1.27,-84,1
1642681594,2022-01-20 13:26,84.77,980.19,998.26,150,0.89,-1.38,-87,1
1642681654,2022-01-20 13:27,85.24,981.26,999.34,150,0.95,-1.25,-83,1
1642681716,2022-01-20 13:28,85.06,981.24,999.31,150,1.00,-1.23,-84,1
1642681776,2022-01-20 13:29,85.01,981.22,999.29,150,1.05,-1.19,-83,1
1642681836,2022-01-20 13:30,84.50,981.26,999.33,150,1.09,-1.23,-85,1
1642681897,2022-01-20 13:31,83.98,981.19,999.27,150,1.11,-1.29,-83,1
1642681959,2022-01-20 13:32,83.58,981.19,999.26,150,1.07,-1.40,-85,1
1642682085,2022-01-20 13:34,83.64,981.22,999.29,150,1.13,-1.33,-85,1
1642682145,2022-01-20 13:35,83.49,981.24,999.32,150,1.13,-1.35,-82,1
1642682205,2022-01-20 13:36,83.64,981.22,999.29,150,1.10,-1.36,-87,1
1642682265,2022-01-20 13:37,83.24,981.25,999.32,150,1.02,-1.50,-81,1
1642682388,2022-01-20 13:39,83.61,981.09,999.17,150,0.95,-1.51,-81,1
1642682448,2022-01-20 13:40,83.92,981.23,999.30,150,0.90,-1.51,-83,1
1642682697,2022-01-20 13:44,84.36,981.20,999.27,150,0.79,-1.55,-82,1
1642682758,2022-01-20 13:45,84.41,981.19,999.26,150,0.75,-1.58,-83,1
1642682820,2022-01-20 13:47,84.67,981.23,999.30,150,0.69,-1.60,-86,1
1642682948,2022-01-20 13:49,84.80,981.18,999.25,150,0.65,-1.61,-84,1
1642683008,2022-01-20 13:50,85.28,981.14,999.21,150,0.60,-1.59,-83,1
1642683134,2022-01-20 13:52,86.23,981.20,999.27,150,0.59,-1.45,-85,1
1642683257,2022-01-20 13:54,86.88,981.19,999.27,150,0.58,-1.35,-82,1
1642683326,2022-01-20 13:55,87.19,981.22,999.29,150,0.55,-1.33,-85,1
1642683443,2022-01-20 13:57,88.34,981.21,999.29,150,0.51,-1.20,-84,1
1642683506,2022-01-20 13:58,88.44,981.23,999.30,150,0.55,-1.14,-86,1
1642683566,2022-01-20 13:59,89.81,981.24,999.32,150,0.51,-0.97,-84,1
1642683629,2022-01-20 14:00,90.88,981.23,999.30,150,0.48,-0.84,-87,1
1642683753,2022-01-20 14:02,93.72,981.26,999.33,150,0.40,-0.50,-81,1
1642684005,2022-01-20 14:06,98.21,981.35,999.42,150,0.24,-0.01,-86,1
1642684065,2022-01-20 14:07,99.50,981.27,999.35,150,0.14,0.07,-85,1
1642684125,2022-01-20 14:08,98.78,981.34,999.42,150,0.14,-0.03,-86,1
1642684251,2022-01-20 14:10,99.99,981.39,999.46,150,0.08,0.08,-85,1
1642684374,2022-01-20 14:12,100.00,981.42,999.49,150,0.03,0.03,-85,1
1642684434,2022-01-20 14:13,100.00,981.48,999.55,150,0.00,-0.00,-82,1
1642684557,2022-01-20 14:15,100.00,981.47,999.54,150,-0.06,-0.06,-85,1
1642684681,2022-01-20 14:18,100.00,981.46,999.53,150,-0.12,-0.12,-86,1
1642684741,2022-01-20 14:19,100.00,981.62,999.69,150,-0.19,-0.19,-86,1
1642684801,2022-01-20 14:20,100.00,981.56,999.63,150,-0.23,-0.23,-83,1
1642684861,2022-01-20 14:21,100.00,981.52,999.59,150,-0.27,-0.27,-83,1
1642684921,2022-01-20 14:22,100.00,981.56,999.63,150,-0.26,-0.26,-86,1
1642684990,2022-01-20 14:23,100.00,981.60,999.67,150,-0.28,-0.28,-86,1
1642685369,2022-01-20 14:29,99.81,981.65,999.72,150,-0.43,-0.46,-83,1
1642685559,2022-01-20 14:32,99.22,981.78,999.85,150,-0.40,-0.51,-81,1
1642685694,2022-01-20 14:34,98.63,981.88,999.95,150,-0.39,-0.58,-88,1
1642685742,2022-01-20 14:35,98.36,981.87,999.94,150,-0.52,-0.75,-83,1
1642685811,2022-01-20 14:36,98.21,981.92,1000.00,150,-0.44,-0.69,-83,1
1642685865,2022-01-20 14:37,96.70,981.85,999.92,150,-0.46,-0.92,-83,1
1642685925,2022-01-20 14:38,95.95,981.93,1000.00,150,-0.48,-1.05,-85,1
1642685985,2022-01-20 14:39,96.07,981.92,999.99,150,-0.48,-1.03,-85,1
1642686174,2022-01-20 14:42,95.32,982.07,1000.14,150,-0.62,-1.28,-85,1
1642686300,2022-01-20 14:45,94.14,982.09,1000.16,150,-0.51,-1.34,-84,1
1642686423,2022-01-20 14:47,94.32,982.14,1000.21,150,-0.90,-1.70,-87,1
1642686679,2022-01-20 14:51,92.19,982.13,1000.20,150,-0.58,-1.69,-83,1
1642686739,2022-01-20 14:52,91.18,982.14,1000.21,150,-0.58,-1.84,-85,1
1642686928,2022-01-20 14:55,90.61,982.14,1000.21,150,-0.60,-1.95,-87,1
1642686988,2022-01-20 14:56,91.07,982.16,1000.23,150,-0.60,-1.88,-83,1
1642687048,2022-01-20 14:57,90.56,982.11,1000.19,150,-0.58,-1.93,-85,1
1642687111,2022-01-20 14:58,89.98,982.19,1000.26,150,-0.57,-2.01,-87,1
1642687171,2022-01-20 14:59,89.70,982.06,1000.13,150,-0.54,-2.02,-83,1
1642687231,2022-01-20 15:00,88.39,982.24,1000.31,150,-0.83,-2.51,-86,1
1642687354,2022-01-20 15:02,87.00,982.21,1000.28,150,-0.58,-2.48,-85,1
1642687606,2022-01-20 15:06,86.49,982.25,1000.32,150,-0.53,-2.51,-86,1
1642687981,2022-01-20 15:13,82.86,982.32,1000.39,150,-0.58,-3.13,-82,1
1642688041,2022-01-20 15:14,84.38,982.42,1000.50,150,-0.60,-2.91,-86,1
1642688102,2022-01-20 15:15,83.30,982.39,1000.46,150,-0.65,-3.13,-84,1
1642688225,2022-01-20 15:17,82.87,982.48,1000.56,150,-0.69,-3.24,-81,1
1642688411,2022-01-20 15:20,83.86,982.48,1000.55,150,-0.67,-3.06,-83,1
1642688723,2022-01-20 15:25,82.42,982.41,1000.48,150,-0.76,-3.38,-84,1
1642688783,2022-01-20 15:26,81.38,982.39,1000.47,150,-0.80,-3.59,-83,1
1642688969,2022-01-20 15:29,81.33,982.39,1000.46,150,-0.94,-3.74,-82,1
1642689279,2022-01-20 15:34,81.90,982.51,1000.59,150,-1.20,-3.90,-83,1
1642689465,2022-01-20 15:37,82.32,982.48,1000.55,150,-1.38,-4.00,-85,1
1642690716,2022-01-20 15:58,83.47,982.45,1000.52,150,-2.05,-4.48,-86,1
1642692219,2022-01-20 16:23,84.75,982.76,1000.83,150,-2.79,-5.00,-82,1
1642693147,2022-01-20 16:39,84.74,982.90,1000.97,150,-2.98,-5.19,-81,1
1642695428,2022-01-20 17:17,85.77,983.20,1001.27,150,-3.50,-5.54,-80,1
1642699163,2022-01-20 18:19,97.86,983.36,1001.43,150,-3.79,-4.08,-83,1
1642699490,2022-01-20 18:24,97.40,983.33,1001.40,150,-3.89,-4.25,-86,1
1642701403,2022-01-20 18:56,100.00,983.24,1001.31,150,-3.84,-3.85,-86,1
1642702086,2022-01-20 19:08,100.00,983.24,1001.31,150,-3.48,-3.49,-84,1
1642707170,2022-01-20 20:32,100.00,982.77,1000.84,150,-2.87,-2.88,-86,1
1642707193,2022-01-20 20:33,100.00,982.80,1000.87,150,-3.43,-3.44,-83,1
1642710238,2022-01-20 21:23,100.00,982.80,1000.88,150,-2.49,-2.50,-85,1
1642710364,2022-01-20 21:26,100.00,982.77,1000.84,150,-2.47,-2.48,-82,1
1642710812,2022-01-20 21:33,100.00,982.73,1000.80,150,-2.38,-2.39,-82,1
1642710872,2022-01-20 21:34,100.00,982.79,1000.87,150,-2.38,-2.39,-83,1
1642711503,2022-01-20 21:45,100.00,982.86,1000.94,150,-2.27,-2.27,-84,1
1642711691,2022-01-20 21:48,100.00,982.91,1000.98,150,-2.22,-2.22,-86,1
1642711880,2022-01-20 21:51,100.00,982.95,1001.02,150,-2.19,-2.19,-83,1
1642711985,2022-01-20 21:53,100.00,983.00,1001.07,150,-2.18,-2.18,-80,1
1642712003,2022-01-20 21:53,100.00,982.86,1000.93,150,-2.16,-2.16,-83,1
1642712126,2022-01-20 21:55,100.00,982.96,1001.03,150,-2.16,-2.16,-81,1
1642712186,2022-01-20 21:56,100.00,983.00,1001.08,150,-2.18,-2.18,-83,1
1642712496,2022-01-20 22:01,100.00,982.97,1001.04,150,-2.16,-2.16,-83,1
1642712682,2022-01-20 22:04,100.00,982.98,1001.05,150,-2.11,-2.11,-81,1
1642712937,2022-01-20 22:08,100.00,982.77,1000.84,150,-2.09,-2.09,-82,1
1642713105,2022-01-20 22:11,100.00,983.00,1001.08,150,-2.07,-2.07,-84,1
1642713123,2022-01-20 22:12,100.00,982.96,1001.04,150,-2.07,-2.07,-82,1
1642713183,2022-01-20 22:13,100.00,982.99,1001.06,150,-2.05,-2.05,-84,1
1642713312,2022-01-20 22:15,100.00,982.92,1001.00,150,-2.05,-2.05,-87,1
1642713498,2022-01-20 22:18,100.00,983.06,1001.14,150,-2.06,-2.06,-83,1
1642713561,2022-01-20 22:19,100.00,982.78,1000.86,150,-2.07,-2.07,-85,1
1642713624,2022-01-20 22:20,100.00,983.02,1001.09,150,-2.05,-2.05,-85,1
1642713748,2022-01-20 22:22,100.00,983.06,1001.13,150,-2.10,-2.10,-81,1
1642713811,2022-01-20 22:23,100.00,983.09,1001.17,150,-2.12,-2.12,-83,1
1642713997,2022-01-20 22:26,100.00,983.14,1001.21,150,-2.08,-2.08,-82,1
1642714060,2022-01-20 22:27,100.00,983.13,1001.20,150,-2.09,-2.09,-84,1
1642714186,2022-01-20 22:29,100.00,983.13,1001.21,150,-2.08,-2.08,-82,1
1642714291,2022-01-20 22:31,100.00,982.90,1000.97,150,-2.10,-2.10,-82,1
1642714309,2022-01-20 22:31,100.00,983.09,1001.16,150,-2.04,-2.04,-83,1
1642714432,2022-01-20 22:33,100.00,983.10,1001.17,150,-2.02,-2.02,-83,1
1642714492,2022-01-20 22:34,100.00,983.05,1001.12,150,-2.06,-2.06,-85,1
1642714616,2022-01-20 22:36,100.00,983.11,1001.19,150,-2.03,-2.03,-83,1
1642714802,2022-01-20 22:40,100.00,983.19,1001.26,150,-2.01,-2.01,-83,1
1642714862,2022-01-20 22:41,100.00,983.18,1001.25,150,-2.01,-2.01,-83,1
1642715031,2022-01-20 22:43,100.00,983.27,1001.35,150,-1.99,-1.99,-83,1
1642715049,2022-01-20 22:44,100.00,983.30,1001.37,150,-2.00,-2.00,-80,1
1642715111,2022-01-20 22:45,100.00,983.28,1001.35,150,-1.99,-1.99,-82,1
1642715172,2022-01-20 22:46,100.00,983.24,1001.31,150,-1.97,-1.97,-86,1
1642715358,2022-01-20 22:49,100.00,983.31,1001.38,150,-2.02,-2.02,-81,1
1642715541,2022-01-20 22:52,100.00,983.35,1001.42,150,-1.99,-1.99,-79,1
1642715664,2022-01-20 22:54,100.00,983.18,1001.26,150,-2.00,-2.00,-81,1
1642715983,2022-01-20 22:59,100.00,983.39,1001.47,150,-2.03,-2.03,-84,1
1642716233,2022-01-20 23:03,100.00,983.48,1001.55,150,-2.03,-2.03,-80,1
1642716482,2022-01-20 23:08,100.00,983.48,1001.55,150,-2.05,-2.05,-83,1
1642716542,2022-01-20 23:09,100.00,983.48,1001.55,150,-2.02,-2.02,-83,1
1642716728,2022-01-20 23:12,100.00,983.50,1001.58,150,-2.07,-2.07,-80,1
1642716791,2022-01-20 23:13,100.00,983.45,1001.52,150,-2.04,-2.04,-85,1
1642716851,2022-01-20 23:14,100.00,983.57,1001.64,150,-2.03,-2.03,-82,1
1642717042,2022-01-20 23:17,100.00,983.60,1001.68,150,-2.04,-2.04,-84,1
1642717103,2022-01-20 23:18,100.00,983.60,1001.67,150,-2.03,-2.03,-82,1
1642717169,2022-01-20 23:19,100.00,983.61,1001.69,150,-2.03,-2.03,-84,1
1642717292,2022-01-20 23:21,100.00,983.61,1001.68,150,-2.04,-2.04,-79,1
1642717352,2022-01-20 23:22,100.00,983.63,1001.70,150,-2.03,-2.03,-82,1
1642717414,2022-01-20 23:23,100.00,983.73,1001.80,150,-2.04,-2.04,-85,1
1642717600,2022-01-20 23:26,100.00,983.69,1001.76,150,-2.04,-2.04,-82,1
1642717660,2022-01-20 23:27,100.00,983.70,1001.78,150,-2.06,-2.06,-80,1
1642717786,2022-01-20 23:29,100.00,983.71,1001.78,150,-2.03,-2.03,-83,1
1642717847,2022-01-20 23:30,100.00,983.68,1001.75,150,-2.05,-2.05,-83,1
1642717909,2022-01-20 23:31,100.00,983.71,1001.78,150,-2.05,-2.05,-85,1
1642717969,2022-01-20 23:32,100.00,983.71,1001.79,150,-2.06,-2.06,-83,1
1642718029,2022-01-20 23:33,100.00,983.70,1001.77,150,-2.05,-2.05,-84,1
1642718153,2022-01-20 23:35,100.00,983.72,1001.79,150,-2.07,-2.07,-82,1
1642718213,2022-01-20 23:36,100.00,983.74,1001.81,150,-2.06,-2.06,-83,1
1642718282,2022-01-20 23:38,100.00,983.72,1001.79,150,-2.04,-2.04,-83,1
1642718336,2022-01-20 23:38,100.00,983.72,1001.79,150,-2.06,-2.06,-82,1
1642718396,2022-01-20 23:39,100.00,983.75,1001.82,150,-2.03,-2.03,-82,1
1642718459,2022-01-20 23:40,100.00,983.80,1001.88,150,-2.03,-2.03,-82,1
1642718582,2022-01-20 23:43,100.00,983.80,1001.88,150,-2.03,-2.03,-84,1
1642718642,2022-01-20 23:44,100.00,983.82,1001.89,150,-2.02,-2.02,-82,1
1642718702,2022-01-20 23:45,100.00,983.84,1001.91,150,-2.02,-2.02,-84,1
1642718765,2022-01-20 23:46,100.00,983.93,1002.00,150,-2.01,-2.01,-84,1
1642718825,2022-01-20 23:47,100.00,983.86,1001.93,150,-2.03,-2.03,-83,1
1642718885,2022-01-20 23:48,100.00,983.89,1001.96,150,-2.03,-2.03,-83,1
1642719008,2022-01-20 23:50,100.00,983.77,1001.85,150,-2.01,-2.01,-82,1
1642719068,2022-01-20 23:51,100.00,983.84,1001.91,150,-2.02,-2.02,-84,1
1642719128,2022-01-20 23:52,100.00,983.81,1001.88,150,-2.01,-2.01,-83,1
1642719189,2022-01-20 23:53,100.00,983.88,1001.95,150,-2.05,-2.05,-81,1
1642719249,2022-01-20 23:54,100.00,983.84,1001.92,150,-2.02,-2.02,-82,1
1642719309,2022-01-20 23:55,100.00,983.91,1001.98,150,-2.01,-2.01,-82,1
1642719372,2022-01-20 23:56,100.00,983.90,1001.97,150,-2.04,-2.04,-81,1
1642719495,2022-01-20 23:58,100.00,983.91,1001.98,150,-2.01,-2.01,-80,1
1642719555,2022-01-20 23:59,100.00,983.94,1002.01,150,-2.01,-2.01,-82,1