1642719618,2022-01-21 00:00,100.00,983.86,1001.94,150,-2.01,-2.01,-85,1
1642719678,2022-01-21 00:01,100.00,983.86,1001.93,150,-2.02,-2.02,-82,1
1642719738,2022-01-21 00:02,100.00,983.91,1001.98,150,-2.04,-2.04,-85,1
1642719798,2022-01-21 00:03,100.00,983.88,1001.95,150,-2.02,-2.02,-83,1
1642719858,2022-01-21 00:04,100.00,983.91,1001.99,150,-2.02,-2.02,-82,1
1642719918,2022-01-21 00:05,100.00,983.86,1001.93,150,-2.04,-2.04,-83,1
1642719978,2022-01-21 00:06,100.00,983.85,1001.92,150,-1.99,-1.99,-85,1
1642720038,2022-01-21 00:07,100.00,983.94,1002.01,150,-1.98,-1.98,-83,1
1642720098,2022-01-21 00:08,100.00,983.76,1001.83,150,-2.00,-2.00,-84,1
1642720158,2022-01-21 00:09,100.00,983.90,1001.97,150,-1.97,-1.97,-82,1
1642720218,2022-01-21 00:10,100.00,983.94,1002.01,150,-1.97,-1.97,-84,1
1642720279,2022-01-21 00:11,100.00,983.87,1001.94,150,-1.98,-1.98,-82,1
1642720339,2022-01-21 00:12,100.00,983.94,1002.01,150,-2.00,-2.00,-82,1
1642720399,2022-01-21 00:13,100.00,983.84,1001.91,150,-2.00,-2.00,-85,1
1642720459,2022-01-21 00:14,100.00,983.81,1001.88,150,-2.01,-2.01,-85,1
1642720519,2022-01-21 00:15,100.00,983.81,1001.88,150,-1.99,-1.99,-83,1
1642720579,2022-01-21 00:16,100.00,983.79,1001.86,150,-1.97,-1.97,-85,1
1642720642,2022-01-21 00:17,100.00,983.84,1001.91,150,-1.97,-1.97,-83,1
1642720705,2022-01-21 00:18,100.00,983.84,1001.91,150,-1.98,-1.98,-85,1
1642720765,2022-01-21 00:19,100.00,983.80,1001.87,150,-1.97,-1.97,-83,1
1642720825,2022-01-21 00:20,100.00,983.78,1001.86,150,-1.96,-1.96,-81,1
1642720885,2022-01-21 00:21,100.00,983.87,1001.94,150,-1.96,-1.96,-84,1
1642720945,2022-01-21 00:22,100.00,983.86,1001.94,150,-1.97,-1.97,-84,1
1642721005,2022-01-21 00:23,100.00,983.88,1001.96,150,-1.95,-1.95,-84,1
1642721065,2022-01-21 00:24,100.00,983.86,1001.94,150,-1.93,-1.93,-86,1
1642721125,2022-01-21 00:25,100.00,983.76,1001.83,150,-1.94,-1.94,-81,1
1642721311,2022-01-21 00:28,100.00,983.84,1001.92,150,-1.96,-1.96,-82,1
1642721371,2022-01-21 00:29,100.00,983.92,1001.99,150,-1.96,-1.96,-83,1
1642721431,2022-01-21 00:30,100.00,983.92,1001.99,150,-1.95,-1.95,-82,1
1642721491,2022-01-21 00:31,100.00,983.85,1001.92,150,-1.95,-1.95,-82,1
1642721551,2022-01-21 00:32,100.00,983.90,1001.97,150,-1.96,-1.96,-83,1
1642721611,2022-01-21 00:33,100.00,983.98,1002.05,150,-1.97,-1.97,-82,1
1642721671,2022-01-21 00:34,100.00,983.92,1002.00,150,-1.96,-1.96,-82,1
1642721732,2022-01-21 00:35,100.00,983.90,1001.97,150,-1.96,-1.96,-84,1
1642721792,2022-01-21 00:36,100.00,983.98,1002.05,150,-1.95,-1.95,-85,1
1642721852,2022-01-21 00:37,100.00,983.93,1002.00,150,-1.97,-1.97,-82,1
1642721912,2022-01-21 00:38,100.00,983.90,1001.97,150,-1.97,-1.97,-86,1
1642721972,2022-01-21 00:39,100.00,984.00,1002.07,150,-1.96,-1.96,-83,1
1642722032,2022-01-21 00:40,100.00,983.90,1001.97,150,-1.95,-1.95,-86,1
1642722092,2022-01-21 00:41,100.00,983.91,1001.99,150,-1.96,-1.96,-86,1
1642722152,2022-01-21 00:42,100.00,984.00,1002.07,150,-1.94,-1.94,-83,1
1642722215,2022-01-21 00:43,100.00,983.96,1002.04,150,-1.95,-1.95,-86,1
1642722275,2022-01-21 00:44,100.00,983.99,1002.06,150,-1.95,-1.95,-86,1
1642722335,2022-01-21 00:45,100.00,983.94,1002.02,150,-1.97,-1.97,-84,1
1642722395,2022-01-21 00:46,100.00,983.93,1002.00,150,-1.95,-1.95,-85,1
1642722455,2022-01-21 00:47,100.00,983.95,1002.03,150,-1.96,-1.96,-85,1
1642722515,2022-01-21 00:48,100.00,983.97,1002.04,150,-1.95,-1.95,-82,1
1642722578,2022-01-21 00:49,100.00,983.96,1002.03,150,-1.92,-1.92,-83,1
1642722638,2022-01-21 00:50,100.00,983.96,1002.03,150,-1.93,-1.93,-85,1
1642722698,2022-01-21 00:51,99.41,983.90,1001.97,150,-1.95,-2.04,-81,1
1642722762,2022-01-21 00:52,99.55,983.93,1002.00,150,-1.97,-2.04,-85,1
1642722822,2022-01-21 00:53,99.84,983.91,1001.98,150,-1.93,-1.96,-83,1
1642722945,2022-01-21 00:55,99.76,983.90,1001.97,150,-1.92,-1.96,-82,1
1642723005,2022-01-21 00:56,99.65,983.90,1001.97,150,-1.91,-1.96,-83,1
1642723065,2022-01-21 00:57,99.77,983.92,1001.99,150,-1.93,-1.97,-86,1
1642723125,2022-01-21 00:58,100.00,983.92,1002.00,150,-1.90,-1.90,-82,1
1642723185,2022-01-21 00:59,100.00,983.89,1001.96,150,-1.89,-1.89,-82,1
1642723245,2022-01-21 01:00,100.00,983.94,1002.02,150,-1.86,-1.86,-83,1
1642723305,2022-01-21 01:01,100.00,983.97,1002.04,150,-1.88,-1.88,-84,1
1642723365,2022-01-21 01:02,100.00,984.06,1002.13,150,-1.90,-1.90,-87,1
1642723425,2022-01-21 01:03,100.00,984.00,1002.07,150,-1.88,-1.88,-82,1
1642723485,2022-01-21 01:04,100.00,984.07,1002.14,150,-1.90,-1.90,-82,1
1642723545,2022-01-21 01:05,100.00,984.06,1002.13,150,-1.88,-1.88,-84,1
1642723605,2022-01-21 01:06,100.00,984.08,1002.15,150,-1.86,-1.86,-83,1
1642723665,2022-01-21 01:07,100.00,983.96,1002.03,150,-1.87,-1.87,-82,1
1642723725,2022-01-21 01:08,100.00,984.10,1002.17,150,-1.87,-1.87,-82,1
1642723785,2022-01-21 01:09,99.76,984.07,1002.14,150,-1.89,-1.93,-82,1
1642723845,2022-01-21 01:10,99.61,984.06,1002.13,150,-1.87,-1.93,-81,1
1642723905,2022-01-21 01:11,99.37,984.05,1002.12,150,-1.88,-1.97,-82,1
1642723974,2022-01-21 01:12,99.31,984.04,1002.11,150,-1.89,-1.99,-86,1
1642724029,2022-01-21 01:13,99.61,983.98,1002.05,150,-1.92,-1.98,-81,1
1642724089,2022-01-21 01:14,99.42,984.00,1002.08,150,-1.93,-2.01,-85,1
1642724149,2022-01-21 01:15,100.00,984.08,1002.15,150,-1.91,-1.91,-83,1
1642724209,2022-01-21 01:16,100.00,984.04,1002.11,150,-1.93,-1.93,-84,1
1642724269,2022-01-21 01:17,100.00,984.01,1002.09,150,-1.91,-1.91,-81,1
1642724329,2022-01-21 01:18,100.00,984.07,1002.14,150,-1.91,-1.91,-84,1
1642724392,2022-01-21 01:19,100.00,983.99,1002.06,150,-1.91,-1.91,-84,1
1642724452,2022-01-21 01:20,100.00,984.16,1002.24,150,-1.93,-1.93,-85,1
1642724512,2022-01-21 01:21,99.84,984.05,1002.13,150,-1.97,-2.00,-82,1
1642724572,2022-01-21 01:22,100.00,984.13,1002.20,150,-1.95,-1.95,-83,1
1642724632,2022-01-21 01:23,100.00,984.05,1002.12,150,-1.94,-1.94,-83,1
1642724692,2022-01-21 01:24,100.00,984.02,1002.09,150,-1.92,-1.92,-84,1
1642724752,2022-01-21 01:25,100.00,984.11,1002.19,150,-1.91,-1.91,-83,1
1642724812,2022-01-21 01:26,100.00,984.08,1002.16,150,-1.95,-1.95,-85,1
1642724872,2022-01-21 01:27,100.00,984.10,1002.17,150,-1.95,-1.95,-85,1
1642724933,2022-01-21 01:28,100.00,984.00,1002.07,150,-1.98,-1.98,-82,1
1642724993,2022-01-21 01:29,100.00,984.07,1002.14,150,-2.03,-2.03,-82,1
1642725053,2022-01-21 01:30,100.00,984.09,1002.16,150,-2.05,-2.05,-85,1
1642725113,2022-01-21 01:31,100.00,984.08,1002.16,150,-2.03,-2.03,-85,1
1642725173,2022-01-21 01:32,100.00,984.11,1002.18,150,-2.04,-2.04,-82,1
1642725233,2022-01-21 01:33,100.00,984.01,1002.08,150,-2.04,-2.04,-84,1
1642725293,2022-01-21 01:34,100.00,984.14,1002.21,150,-2.05,-2.05,-84,1
1642725353,2022-01-21 01:35,100.00,984.09,1002.16,150,-2.08,-2.08,-83,1
1642725413,2022-01-21 01:36,100.00,984.13,1002.20,150,-2.07,-2.07,-85,1
1642725473,2022-01-21 01:37,100.00,983.99,1002.06,150,-2.04,-2.04,-82,1
1642725533,2022-01-21 01:38,100.00,984.02,1002.09,150,-2.04,-2.04,-84,1
1642725593,2022-01-21 01:39,100.00,984.10,1002.18,150,-2.09,-2.09,-85,1
1642725653,2022-01-21 01:40,100.00,984.12,1002.20,150,-2.10,-2.10,-85,1
1642725713,2022-01-21 01:41,99.80,983.99,1002.06,150,-2.12,-2.15,-81,1
1642725773,2022-01-21 01:42,100.00,983.96,1002.03,150,-2.10,-2.10,-84,1
1642725833,2022-01-21 01:43,99.20,984.06,1002.14,150,-2.14,-2.25,-84,1
1642725893,2022-01-21 01:44,99.37,984.05,1002.12,150,-2.14,-2.23,-82,1
1642725953,2022-01-21 01:45,98.71,984.05,1002.12,150,-2.17,-2.35,-83,1
1642726014,2022-01-21 01:46,98.88,984.03,1002.10,150,-2.16,-2.32,-84,1
1642726074,2022-01-21 01:47,98.50,984.02,1002.10,150,-2.17,-2.38,-81,1
1642726134,2022-01-21 01:48,98.27,984.06,1002.13,150,-2.16,-2.40,-82,1
1642726194,2022-01-21 01:49,98.49,984.09,1002.16,150,-2.17,-2.38,-83,1
1642726254,2022-01-21 01:50,97.22,983.99,1002.06,150,-2.18,-2.57,-81,1
1642726314,2022-01-21 01:51,97.15,983.99,1002.06,150,-2.17,-2.56,-80,1
1642726374,2022-01-21 01:52,97.15,984.04,1002.11,150,-2.16,-2.56,-84,1
1642726437,2022-01-21 01:53,95.81,984.03,1002.10,150,-2.17,-2.75,-81,1
1642726497,2022-01-21 01:54,94.89,984.02,1002.09,150,-2.20,-2.91,-82,1
1642726557,2022-01-21 01:55,94.34,983.99,1002.06,150,-2.20,-2.99,-84,1
1642726617,2022-01-21 01:56,94.40,984.16,1002.24,150,-2.19,-2.97,-83,1
1642726677,2022-01-21 01:57,93.93,983.98,1002.05,150,-2.43,-3.28,-84,1
1642726737,2022-01-21 01:58,94.00,984.07,1002.15,150,-2.23,-3.07,-84,1
1642726797,2022-01-21 01:59,93.72,984.10,1002.18,150,-2.22,-3.10,-83,1
1642726857,2022-01-21 02:00,92.98,984.04,1002.11,150,-2.20,-3.19,-83,1
1642726917,2022-01-21 02:01,92.45,984.07,1002.15,150,-2.18,-3.24,-84,1
1642726977,2022-01-21 02:02,92.78,984.05,1002.12,150,-2.18,-3.20,-84,1
1642727037,2022-01-21 02:03,92.36,984.09,1002.16,150,-2.16,-3.24,-82,1
1642727097,2022-01-21 02:04,93.25,984.02,1002.09,150,-2.14,-3.09,-85,1
1642727157,2022-01-21 02:05,93.12,984.08,1002.15,150,-2.16,-3.13,-83,1
1642727217,2022-01-21 02:06,92.55,984.09,1002.16,150,-2.15,-3.20,-83,1
1642727277,2022-01-21 02:07,91.84,984.02,1002.09,150,-2.15,-3.30,-82,1
1642727337,2022-01-21 02:08,93.37,984.10,1002.17,150,-2.13,-3.06,-81,1
1642727398,2022-01-21 02:09,93.19,984.23,1002.30,150,-2.12,-3.08,-82,1
1642727458,2022-01-21 02:10,91.96,984.19,1002.26,150,-2.13,-3.26,-84,1
1642727518,2022-01-21 02:11,91.69,984.14,1002.22,150,-2.14,-3.31,-83,1
1642727578,2022-01-21 02:12,92.54,984.08,1002.15,150,-2.11,-3.16,-81,1
1642727638,2022-01-21 02:13,91.79,984.09,1002.16,150,-2.13,-3.29,-82,1
1642727698,2022-01-21 02:14,91.49,984.08,1002.15,150,-2.11,-3.31,-83,1
1642727758,2022-01-21 02:15,92.12,984.09,1002.17,150,-2.10,-3.21,-83,1
1642727818,2022-01-21 02:16,91.08,983.99,1002.07,150,-2.12,-3.38,-84,1
1642727878,2022-01-21 02:17,91.35,984.19,1002.26,150,-2.11,-3.33,-85,1
1642727938,2022-01-21 02:18,91.67,984.03,1002.10,150,-2.10,-3.28,-83,1
1642727998,2022-01-21 02:19,91.93,984.12,1002.19,150,-2.10,-3.24,-83,1
1642728058,2022-01-21 02:20,91.94,984.16,1002.24,150,-2.10,-3.24,-83,1
1642728118,2022-01-21 02:21,92.09,984.20,1002.28,150,-2.11,-3.22,-82,1
1642728178,2022-01-21 02:22,91.62,984.20,1002.27,150,-2.11,-3.29,-81,1
1642728238,2022-01-21 02:23,91.67,984.18,1002.25,150,-2.12,-3.30,-85,1
1642728298,2022-01-21 02:24,91.88,984.13,1002.21,150,-2.12,-3.27,-84,1
1642728358,2022-01-21 02:25,91.29,984.17,1002.24,150,-2.13,-3.36,-82,1
1642728419,2022-01-21 02:26,90.76,984.12,1002.19,150,-2.14,-3.45,-83,1
1642728479,2022-01-21 02:27,91.17,984.08,1002.15,150,-2.15,-3.40,-80,1
1642728539,2022-01-21 02:28,91.54,984.12,1002.20,150,-2.15,-3.35,-87,1
1642728599,2022-01-21 02:29,91.34,984.07,1002.14,150,-2.15,-3.37,-83,1
1642728659,2022-01-21 02:30,91.51,984.04,1002.11,150,-2.16,-3.36,-84,1
1642728719,2022-01-21 02:31,91.04,984.15,1002.23,150,-2.18,-3.45,-84,1
1642728779,2022-01-21 02:32,90.98,984.07,1002.14,150,-2.19,-3.47,-81,1
1642728839,2022-01-21 02:33,91.02,984.07,1002.15,150,-2.21,-3.48,-84,1
1642728899,2022-01-21 02:34,91.23,984.08,1002.15,150,-2.21,-3.45,-83,1
1642728959,2022-01-21 02:35,91.10,984.18,1002.25,150,-2.22,-3.48,-86,1
1642729019,2022-01-21 02:36,91.87,984.15,1002.22,150,-2.22,-3.37,-86,1
1642729079,2022-01-21 02:37,91.14,984.07,1002.15,150,-2.22,-3.47,-83,1
1642729139,2022-01-21 02:38,91.05,984.06,1002.13,150,-2.23,-3.50,-80,1
1642729199,2022-01-21 02:39,91.17,984.13,1002.20,150,-2.22,-3.47,-83,1
1642729259,2022-01-21 02:40,91.46,984.06,1002.14,150,-2.21,-3.42,-83,1
1642729383,2022-01-21 02:43,91.56,984.18,1002.25,150,-2.19,-3.38,-85,1
1642729443,2022-01-21 02:44,91.58,984.06,1002.13,150,-2.22,-3.41,-84,1
1642729503,2022-01-21 02:45,91.95,984.10,1002.17,150,-2.20,-3.33,-82,1
1642729563,2022-01-21 02:46,91.99,984.21,1002.28,150,-2.20,-3.33,-85,1
1642729623,2022-01-21 02:47,91.93,984.13,1002.20,150,-2.20,-3.34,-82,1
1642729683,2022-01-21 02:48,91.96,984.21,1002.28,150,-2.19,-3.32,-83,1
1642729743,2022-01-21 02:49,91.54,984.23,1002.30,150,-2.18,-3.37,-84,1
1642729803,2022-01-21 02:50,91.30,984.15,1002.22,150,-2.18,-3.41,-82,1
1642729863,2022-01-21 02:51,91.83,984.15,1002.22,150,-2.17,-3.32,-80,1
1642729923,2022-01-21 02:52,92.31,984.13,1002.20,150,-2.15,-3.23,-82,1
1642729983,2022-01-21 02:53,91.38,984.16,1002.24,150,-2.15,-3.37,-82,1
1642730043,2022-01-21 02:54,91.21,984.29,1002.36,150,-2.16,-3.40,-85,1
1642730104,2022-01-21 02:55,91.02,984.23,1002.30,150,-2.16,-3.43,-82,1
1642730164,2022-01-21 02:56,90.59,984.20,1002.27,150,-2.18,-3.51,-82,1
1642730224,2022-01-21 02:57,90.35,984.28,1002.36,150,-2.18,-3.55,-84,1
1642730284,2022-01-21 02:58,90.98,984.22,1002.29,150,-2.16,-3.44,-84,1
1642730344,2022-01-21 02:59,90.50,984.29,1002.36,150,-2.18,-3.53,-85,1
1642730407,2022-01-21 03:00,90.78,984.19,1002.26,150,-2.16,-3.47,-83,1
1642730467,2022-01-21 03:01,91.02,984.23,1002.30,150,-2.15,-3.42,-81,1
1642730527,2022-01-21 03:02,90.48,984.14,1002.21,150,-2.18,-3.53,-85,1
1642730587,2022-01-21 03:03,90.97,984.18,1002.25,150,-2.18,-3.46,-83,1
1642730647,2022-01-21 03:04,90.84,984.17,1002.24,150,-2.18,-3.48,-83,1
1642730707,2022-01-21 03:05,91.02,984.28,1002.35,150,-2.18,-3.45,-83,1
1642730767,2022-01-21 03:06,91.42,984.20,1002.27,150,-2.19,-3.40,-82,1
1642730827,2022-01-21 03:07,91.69,984.23,1002.30,150,-2.17,-3.34,-83,1
1642730887,2022-01-21 03:08,91.53,984.16,1002.23,150,-2.18,-3.38,-82,1
1642730947,2022-01-21 03:09,91.99,984.11,1002.18,150,-2.19,-3.32,-84,1
1642731007,2022-01-21 03:10,92.30,984.12,1002.19,150,-2.19,-3.27,-84,1
1642731067,2022-01-21 03:11,92.19,984.18,1002.25,150,-2.19,-3.29,-85,1
1642731127,2022-01-21 03:12,92.62,984.18,1002.25,150,-2.19,-3.23,-84,1
1642731187,2022-01-21 03:13,92.42,984.23,1002.30,150,-2.19,-3.26,-82,1
1642731247,2022-01-21 03:14,92.50,984.19,1002.26,150,-2.18,-3.23,-83,1
1642731307,2022-01-21 03:15,92.71,984.19,1002.26,150,-2.17,-3.19,-85,1
1642731367,2022-01-21 03:16,92.83,984.17,1002.24,150,-2.17,-3.18,-83,1
1642731427,2022-01-21 03:17,92.88,984.26,1002.33,150,-2.17,-3.17,-86,1
1642731487,2022-01-21 03:18,93.30,984.18,1002.25,150,-2.19,-3.13,-86,1
1642731547,2022-01-21 03:19,93.71,984.17,1002.24,150,-2.18,-3.06,-83,1
1642731608,2022-01-21 03:20,93.99,984.16,1002.23,150,-2.17,-3.01,-84,1
1642731668,2022-01-21 03:21,94.14,984.06,1002.14,150,-2.22,-3.04,-83,1
1642731728,2022-01-21 03:22,94.68,984.11,1002.18,150,-2.20,-2.94,-82,1
1642731791,2022-01-21 03:23,94.70,984.14,1002.21,150,-2.18,-2.92,-82,1
1642731851,2022-01-21 03:24,94.84,984.11,1002.19,150,-2.18,-2.90,-82,1
1642731911,2022-01-21 03:25,95.01,984.15,1002.22,150,-2.44,-3.13,-86,1
1642731971,2022-01-21 03:26,95.09,984.09,1002.17,150,-2.18,-2.86,-80,1
1642732031,2022-01-21 03:27,95.24,984.11,1002.18,150,-2.16,-2.82,-83,1
1642732091,2022-01-21 03:28,95.56,984.05,1002.12,150,-2.21,-2.83,-86,1
1642732151,2022-01-21 03:29,95.62,984.09,1002.17,150,-2.20,-2.81,-83,1
1642732211,2022-01-21 03:30,95.99,984.17,1002.24,150,-2.21,-2.77,-85,1
1642732271,2022-01-21 03:31,96.08,984.14,1002.22,150,-2.19,-2.73,-85,1
1642732331,2022-01-21 03:32,96.16,984.09,1002.17,150,-2.22,-2.75,-83,1
1642732391,2022-01-21 03:33,96.08,984.15,1002.22,150,-2.19,-2.73,-86,1
1642732451,2022-01-21 03:34,95.83,984.00,1002.07,150,-2.21,-2.79,-83,1
1642732514,2022-01-21 03:35,95.98,984.11,1002.18,150,-2.19,-2.75,-81,1
1642732577,2022-01-21 03:36,96.08,984.12,1002.19,150,-2.21,-2.75,-86,1
1642732637,2022-01-21 03:37,96.17,984.11,1002.19,150,-2.20,-2.73,-83,1
1642732697,2022-01-21 03:38,96.12,984.12,1002.19,150,-2.18,-2.72,-83,1
1642732757,2022-01-21 03:39,96.32,984.12,1002.20,150,-2.19,-2.70,-84,1
1642732817,2022-01-21 03:40,96.61,984.15,1002.23,150,-2.19,-2.66,-82,1
1642732877,2022-01-21 03:41,97.15,984.15,1002.22,150,-2.19,-2.59,-86,1
1642732937,2022-01-21 03:42,97.25,984.20,1002.27,150,-2.16,-2.54,-84,1
1642732997,2022-01-21 03:43,98.08,984.16,1002.23,150,-2.19,-2.46,-86,1
1642733057,2022-01-21 03:44,98.46,984.22,1002.29,150,-2.18,-2.40,-82,1
1642733118,2022-01-21 03:45,98.53,984.18,1002.25,150,-2.17,-2.37,-83,1
1642733178,2022-01-21 03:46,99.28,984.20,1002.27,150,-2.18,-2.28,-81,1
1642733238,2022-01-21 03:47,99.41,984.07,1002.14,150,-2.18,-2.26,-82,1
1642733298,2022-01-21 03:48,100.00,984.17,1002.25,150,-2.18,-2.18,-83,1
1642733358,2022-01-21 03:49,100.00,984.18,1002.25,150,-2.17,-2.17,-83,1
1642733418,2022-01-21 03:50,100.00,984.09,1002.16,150,-2.19,-2.19,-82,1
1642733478,2022-01-21 03:51,100.00,984.08,1002.15,150,-2.18,-2.18,-86,1
1642733538,2022-01-21 03:52,100.00,984.19,1002.26,150,-2.18,-2.18,-83,1
1642733598,2022-01-21 03:53,100.00,984.09,1002.17,150,-2.15,-2.15,-81,1
1642733658,2022-01-21 03:54,100.00,984.08,1002.15,150,-2.17,-2.17,-82,1
1642733718,2022-01-21 03:55,100.00,984.21,1002.29,150,-2.17,-2.17,-84,1
1642733778,2022-01-21 03:56,100.00,984.03,1002.10,150,-2.18,-2.18,-83,1
1642733838,2022-01-21 03:57,100.00,984.18,1002.26,150,-2.19,-2.19,-82,1
1642733898,2022-01-21 03:58,100.00,984.14,1002.22,150,-2.20,-2.20,-85,1
1642733958,2022-01-21 03:59,100.00,984.21,1002.28,150,-2.18,-2.18,-83,1
1642734018,2022-01-21 04:00,100.00,984.11,1002.18,150,-2.19,-2.19,-81,1
1642734078,2022-01-21 04:01,100.00,984.19,1002.27,150,-2.20,-2.20,-88,1
1642734138,2022-01-21 04:02,100.00,984.19,1002.27,150,-2.23,-2.23,-84,1
1642734199,2022-01-21 04:03,100.00,984.23,1002.30,150,-2.19,-2.19,-83,1
1642734259,2022-01-21 04:04,100.00,984.11,1002.18,150,-2.24,-2.24,-83,1
1642734319,2022-01-21 04:05,100.00,984.14,1002.21,150,-2.22,-2.22,-82,1
1642734379,2022-01-21 04:06,100.00,984.20,1002.28,150,-2.20,-2.20,-83,1
1642734439,2022-01-21 04:07,100.00,984.15,1002.22,150,-2.21,-2.21,-83,1
1642734499,2022-01-21 04:08,100.00,984.17,1002.24,150,-2.22,-2.22,-84,1
1642734559,2022-01-21 04:09,100.00,984.11,1002.18,150,-2.24,-2.24,-82,1
1642734619,2022-01-21 04:10,100.00,984.13,1002.21,150,-2.22,-2.22,-81,1
1642734679,2022-01-21 04:11,100.00,984.16,1002.23,150,-2.24,-2.24,-83,1
1642734739,2022-01-21 04:12,100.00,984.21,1002.29,150,-2.24,-2.24,-82,1
1642734799,2022-01-21 04:13,100.00,984.18,1002.25,150,-2.23,-2.23,-82,1
1642734859,2022-01-21 04:14,100.00,984.19,1002.26,150,-2.21,-2.21,-85,1
1642734919,2022-01-21 04:15,99.90,984.12,1002.19,150,-2.22,-2.24,-82,1
1642734979,2022-01-21 04:16,99.70,984.16,1002.24,150,-2.20,-2.25,-83,1
1642735039,2022-01-21 04:17,99.70,984.13,1002.20,150,-2.19,-2.24,-81,1
1642735099,2022-01-21 04:18,99.34,984.06,1002.13,150,-2.22,-2.31,-81,1
1642735159,2022-01-21 04:19,99.16,984.08,1002.15,150,-2.22,-2.34,-82,1
1642735219,2022-01-21 04:20,99.29,984.10,1002.17,150,-2.20,-2.30,-83,1
1642735279,2022-01-21 04:21,99.26,984.14,1002.21,150,-2.20,-2.31,-84,1
1642735339,2022-01-21 04:22,98.88,984.13,1002.20,150,-2.19,-2.35,-83,1
1642735399,2022-01-21 04:23,99.20,984.15,1002.22,150,-2.16,-2.27,-84,1
1642735523,2022-01-21 04:25,98.13,984.16,1002.23,150,-2.17,-2.43,-81,1
1642735583,2022-01-21 04:26,97.86,984.18,1002.26,150,-2.15,-2.45,-80,1
1642735643,2022-01-21 04:27,98.09,984.12,1002.19,150,-2.13,-2.40,-84,1
1642735703,2022-01-21 04:28,97.28,984.05,1002.13,150,-2.15,-2.53,-83,1
1642735763,2022-01-21 04:29,97.05,984.04,1002.11,150,-2.12,-2.53,-81,1
1642735823,2022-01-21 04:30,97.34,984.11,1002.18,150,-2.11,-2.48,-83,1
1642735883,2022-01-21 04:31,96.96,984.06,1002.13,150,-2.11,-2.53,-82,1
1642735943,2022-01-21 04:32,97.43,984.07,1002.15,150,-2.10,-2.46,-84,1
1642736003,2022-01-21 04:33,97.20,984.08,1002.15,150,-2.09,-2.48,-85,1
1642736063,2022-01-21 04:34,96.95,984.08,1002.15,150,-2.11,-2.53,-82,1
1642736123,2022-01-21 04:35,97.17,984.11,1002.18,150,-2.07,-2.46,-83,1
1642736183,2022-01-21 04:36,97.34,984.17,1002.24,150,-2.07,-2.44,-78,1
1642736243,2022-01-21 04:37,97.31,984.23,1002.31,150,-2.07,-2.44,-82,1
1642736303,2022-01-21 04:38,97.27,984.18,1002.26,150,-2.07,-2.45,-85,1
1642736363,2022-01-21 04:39,97.13,984.18,1002.26,150,-2.08,-2.48,-84,1
1642736423,2022-01-21 04:40,97.22,984.16,1002.24,150,-2.05,-2.44,-83,1
1642736483,2022-01-21 04:41,97.60,984.15,1002.22,150,-2.04,-2.37,-83,1
1642736543,2022-01-21 04:42,97.82,984.17,1002.25,150,-2.04,-2.34,-83,1
1642736604,2022-01-21 04:43,98.23,984.18,1002.25,150,-2.08,-2.33,-86,1
1642736664,2022-01-21 04:44,98.12,984.16,1002.23,150,-2.05,-2.31,-80,1
1642736724,2022-01-21 04:45,98.75,984.14,1002.22,150,-2.06,-2.24,-82,1
1642736784,2022-01-21 04:46,99.42,984.14,1002.22,150,-2.11,-2.19,-83,1
1642736844,2022-01-21 04:47,99.69,984.15,1002.22,150,-2.06,-2.11,-79,1
1642736904,2022-01-21 04:48,100.00,984.09,1002.17,150,-2.09,-2.09,-84,1
1642736964,2022-01-21 04:49,100.00,984.12,1002.20,150,-2.08,-2.08,-86,1
1642737024,2022-01-21 04:50,100.00,984.09,1002.16,150,-2.08,-2.08,-84,1
1642737084,2022-01-21 04:51,100.00,984.15,1002.22,150,-2.07,-2.07,-80,1
1642737144,2022-01-21 04:52,100.00,984.12,1002.20,150,-2.12,-2.12,-82,1
1642737204,2022-01-21 04:53,100.00,984.08,1002.15,150,-2.10,-2.10,-80,1
1642737264,2022-01-21 04:54,100.00,984.08,1002.15,150,-2.10,-2.10,-82,1
1642737324,2022-01-21 04:55,100.00,984.08,1002.15,150,-2.10,-2.10,-81,1
1642737384,2022-01-21 04:56,100.00,984.12,1002.20,150,-2.12,-2.12,-81,1
1642737444,2022-01-21 04:57,100.00,984.16,1002.23,150,-2.10,-2.10,-80,1
1642737504,2022-01-21 04:58,100.00,984.08,1002.16,150,-2.12,-2.12,-81,1
1642737564,2022-01-21 04:59,100.00,984.14,1002.21,150,-2.15,-2.15,-84,1
1642737624,2022-01-21 05:00,100.00,984.19,1002.26,150,-2.14,-2.14,-84,1
1642737684,2022-01-21 05:01,100.00,984.14,1002.21,150,-2.21,-2.21,-83,1
1642737744,2022-01-21 05:02,100.00,984.13,1002.20,150,-2.26,-2.26,-82,1
1642737804,2022-01-21 05:03,100.00,984.24,1002.31,150,-2.27,-2.27,-82,1
1642737864,2022-01-21 05:04,100.00,984.13,1002.20,150,-2.28,-2.28,-81,1
1642737925,2022-01-21 05:05,100.00,984.24,1002.31,150,-2.30,-2.30,-85,1
1642737985,2022-01-21 05:06,100.00,984.07,1002.14,150,-2.33,-2.33,-83,1
1642738045,2022-01-21 05:07,100.00,984.11,1002.18,150,-2.33,-2.33,-83,1
1642738105,2022-01-21 05:08,100.00,984.08,1002.15,150,-2.35,-2.36,-82,1
1642738165,2022-01-21 05:09,100.00,984.12,1002.19,150,-2.37,-2.38,-84,1
1642738225,2022-01-21 05:10,100.00,984.16,1002.23,150,-2.34,-2.35,-84,1
1642738285,2022-01-21 05:11,100.00,984.11,1002.18,150,-2.37,-2.38,-83,1
1642738345,2022-01-21 05:12,100.00,984.14,1002.22,150,-2.37,-2.38,-83,1
1642738405,2022-01-21 05:13,100.00,984.17,1002.24,150,-2.40,-2.41,-81,1
1642738465,2022-01-21 05:14,100.00,984.15,1002.23,150,-2.37,-2.38,-82,1
1642738525,2022-01-21 05:15,100.00,984.05,1002.12,150,-2.41,-2.42,-83,1
1642738585,2022-01-21 05:16,100.00,983.89,1001.97,150,-2.38,-2.39,-80,1
1642738645,2022-01-21 05:17,100.00,983.96,1002.03,150,-2.38,-2.39,-81,1
1642738705,2022-01-21 05:18,100.00,984.15,1002.22,150,-2.37,-2.38,-83,1
1642738765,2022-01-21 05:19,100.00,984.31,1002.38,150,-2.41,-2.42,-82,1
1642738825,2022-01-21 05:20,100.00,984.36,1002.43,150,-2.39,-2.40,-83,1
1642738885,2022-01-21 05:21,100.00,984.25,1002.32,150,-2.39,-2.40,-84,1
1642738946,2022-01-21 05:22,100.00,984.21,1002.29,150,-2.40,-2.41,-83,1
1642739006,2022-01-21 05:23,100.00,984.07,1002.14,150,-2.44,-2.45,-84,1
1642739066,2022-01-21 05:24,100.00,984.08,1002.15,150,-2.42,-2.43,-81,1
1642739126,2022-01-21 05:25,100.00,984.07,1002.14,150,-2.43,-2.44,-83,1
1642739186,2022-01-21 05:26,100.00,984.11,1002.19,150,-2.42,-2.43,-84,1
1642739246,2022-01-21 05:27,100.00,983.94,1002.01,150,-2.42,-2.43,-83,1
1642739306,2022-01-21 05:28,100.00,983.89,1001.97,150,-2.38,-2.39,-82,1
1642739366,2022-01-21 05:29,100.00,983.92,1001.99,150,-2.38,-2.39,-83,1
1642739426,2022-01-21 05:30,100.00,983.94,1002.01,150,-2.37,-2.38,-85,1
1642739486,2022-01-21 05:31,100.00,984.00,1002.07,150,-2.37,-2.38,-83,1
1642739546,2022-01-21 05:32,100.00,984.07,1002.14,150,-2.35,-2.36,-84,1
1642739606,2022-01-21 05:33,100.00,984.11,1002.18,150,-2.34,-2.35,-80,1
1642739666,2022-01-21 05:34,100.00,984.11,1002.18,150,-2.33,-2.33,-83,1
1642739726,2022-01-21 05:35,100.00,983.97,1002.04,150,-2.35,-2.36,-81,1
1642739789,2022-01-21 05:36,100.00,983.97,1002.04,150,-2.38,-2.39,-85,1
1642739849,2022-01-21 05:37,100.00,983.99,1002.06,150,-2.36,-2.37,-82,1
1642739909,2022-01-21 05:38,100.00,983.94,1002.01,150,-2.34,-2.35,-83,1
1642739969,2022-01-21 05:39,100.00,984.04,1002.11,150,-2.39,-2.40,-83,1
1642740029,2022-01-21 05:40,100.00,984.03,1002.10,150,-2.35,-2.36,-83,1
1642740089,2022-01-21 05:41,100.00,984.06,1002.13,150,-2.32,-2.32,-86,1
1642740149,2022-01-21 05:42,100.00,984.02,1002.09,150,-2.36,-2.37,-82,1
1642740210,2022-01-21 05:43,100.00,984.08,1002.16,150,-2.33,-2.33,-83,1
1642740270,2022-01-21 05:44,100.00,984.06,1002.14,150,-2.32,-2.32,-83,1
1642740330,2022-01-21 05:45,100.00,984.08,1002.16,150,-2.31,-2.31,-82,1
1642740390,2022-01-21 05:46,100.00,984.09,1002.17,150,-2.31,-2.31,-81,1
1642740450,2022-01-21 05:47,100.00,984.08,1002.15,150,-2.28,-2.28,-81,1
1642740510,2022-01-21 05:48,100.00,984.08,1002.15,150,-2.27,-2.27,-83,1
1642740570,2022-01-21 05:49,100.00,984.10,1002.18,150,-2.27,-2.27,-80,1
1642740630,2022-01-21 05:50,100.00,984.11,1002.18,150,-2.27,-2.27,-82,1
1642740690,2022-01-21 05:51,100.00,984.14,1002.21,150,-2.29,-2.29,-83,1
1642740750,2022-01-21 05:52,100.00,984.16,1002.24,150,-2.25,-2.25,-81,1
1642740810,2022-01-21 05:53,100.00,984.19,1002.26,150,-2.26,-2.26,-83,1
1642740933,2022-01-21 05:55,100.00,984.06,1002.13,150,-2.26,-2.26,-83,1
1642740993,2022-01-21 05:56,100.00,984.08,1002.15,150,-2.23,-2.23,-81,1
1642741053,2022-01-21 05:57,100.00,984.11,1002.18,150,-2.23,-2.23,-80,1
1642741113,2022-01-21 05:58,100.00,984.12,1002.19,150,-2.24,-2.24,-83,1
1642741173,2022-01-21 05:59,100.00,984.18,1002.25,150,-2.21,-2.21,-80,1
1642741233,2022-01-21 06:00,100.00,984.15,1002.22,150,-2.20,-2.20,-84,1
1642741293,2022-01-21 06:01,100.00,984.18,1002.26,150,-2.19,-2.19,-81,1
1642741353,2022-01-21 06:02,100.00,984.24,1002.31,150,-2.19,-2.19,-82,1
1642741413,2022-01-21 06:03,100.00,984.26,1002.33,150,-2.22,-2.22,-84,1
1642741474,2022-01-21 06:04,100.00,984.25,1002.32,150,-2.19,-2.19,-82,1
1642741534,2022-01-21 06:05,100.00,984.17,1002.24,150,-2.16,-2.16,-81,1
1642741594,2022-01-21 06:06,100.00,984.10,1002.17,150,-2.23,-2.23,-77,1
1642741654,2022-01-21 06:07,100.00,984.16,1002.23,150,-2.14,-2.14,-79,1
1642741714,2022-01-21 06:08,100.00,984.22,1002.30,150,-2.17,-2.17,-82,1
1642741774,2022-01-21 06:09,100.00,984.26,1002.34,150,-2.17,-2.17,-82,1
1642741834,2022-01-21 06:10,100.00,984.26,1002.33,150,-2.17,-2.17,-82,1
1642741897,2022-01-21 06:11,100.00,984.29,1002.36,150,-2.16,-2.16,-84,1
1642741957,2022-01-21 06:12,100.00,984.26,1002.34,150,-2.15,-2.15,-86,1
1642742017,2022-01-21 06:13,100.00,984.21,1002.28,150,-2.14,-2.14,-81,1
1642742077,2022-01-21 06:14,100.00,984.32,1002.39,150,-2.13,-2.13,-81,1
1642742137,2022-01-21 06:15,100.00,984.33,1002.41,150,-2.15,-2.15,-83,1
1642742197,2022-01-21 06:16,100.00,984.29,1002.36,150,-2.18,-2.18,-80,1
1642742257,2022-01-21 06:17,100.00,984.23,1002.30,150,-2.20,-2.20,-84,1
1642742317,2022-01-21 06:18,100.00,984.24,1002.31,150,-2.17,-2.17,-82,1
1642742377,2022-01-21 06:19,100.00,984.23,1002.30,150,-2.18,-2.18,-84,1
1642742437,2022-01-21 06:20,100.00,984.17,1002.24,150,-2.15,-2.15,-83,1
1642742497,2022-01-21 06:21,100.00,984.26,1002.34,150,-2.12,-2.12,-85,1
1642742557,2022-01-21 06:22,100.00,984.32,1002.39,150,-2.11,-2.11,-82,1
1642742618,2022-01-21 06:23,100.00,984.25,1002.33,150,-2.12,-2.12,-85,1
1642742678,2022-01-21 06:24,100.00,984.30,1002.37,150,-2.09,-2.09,-82,1
1642742740,2022-01-21 06:25,100.00,984.35,1002.42,150,-2.10,-2.10,-86,1
1642742800,2022-01-21 06:26,100.00,984.36,1002.44,150,-2.07,-2.07,-85,1
1642742861,2022-01-21 06:27,100.00,984.35,1002.42,150,-2.07,-2.07,-85,1
1642742921,2022-01-21 06:28,100.00,984.26,1002.34,150,-2.04,-2.04,-84,1
1642742981,2022-01-21 06:29,100.00,984.32,1002.39,150,-2.00,-2.00,-80,1
1642743041,2022-01-21 06:30,100.00,984.42,1002.49,150,-1.97,-1.97,-83,1
1642743101,2022-01-21 06:31,100.00,984.34,1002.41,150,-1.94,-1.94,-83,1
1642743161,2022-01-21 06:32,100.00,984.41,1002.48,150,-1.96,-1.96,-82,1
1642743221,2022-01-21 06:33,100.00,984.40,1002.47,150,-1.95,-1.95,-80,1
1642743281,2022-01-21 06:34,100.00,984.44,1002.52,150,-1.95,-1.95,-82,1
1642743341,2022-01-21 06:35,100.00,984.40,1002.47,150,-1.93,-1.93,-81,1
1642743401,2022-01-21 06:36,100.00,984.44,1002.51,150,-1.92,-1.92,-84,1
1642743461,2022-01-21 06:37,100.00,984.41,1002.49,150,-1.90,-1.90,-82,1
1642743521,2022-01-21 06:38,100.00,984.49,1002.56,150,-1.89,-1.89,-82,1
1642743581,2022-01-21 06:39,100.00,984.49,1002.56,150,-1.89,-1.89,-83,1
1642743704,2022-01-21 06:41,100.00,984.59,1002.67,150,-1.83,-1.83,-86,1
1642743764,2022-01-21 06:42,100.00,984.63,1002.70,150,-1.82,-1.82,-84,1
1642743827,2022-01-21 06:43,100.00,984.67,1002.74,150,-1.80,-1.80,-83,1
1642743887,2022-01-21 06:44,100.00,984.67,1002.74,150,-1.78,-1.78,-83,1
1642743947,2022-01-21 06:45,100.00,984.74,1002.82,150,-1.78,-1.78,-81,1
1642744007,2022-01-21 06:46,100.00,984.72,1002.79,150,-1.76,-1.76,-84,1
1642744068,2022-01-21 06:47,100.00,984.72,1002.79,150,-1.77,-1.77,-83,1
1642744128,2022-01-21 06:48,100.00,984.65,1002.73,150,-1.73,-1.73,-84,1
1642744188,2022-01-21 06:49,100.00,984.69,1002.76,150,-1.72,-1.72,-80,1
1642744248,2022-01-21 06:50,100.00,984.76,1002.83,150,-1.71,-1.71,-84,1
1642744308,2022-01-21 06:51,100.00,984.70,1002.77,150,-1.68,-1.68,-81,1
1642744368,2022-01-21 06:52,100.00,984.80,1002.87,150,-1.67,-1.67,-85,1
1642744428,2022-01-21 06:53,100.00,984.69,1002.76,150,-1.66,-1.66,-81,1
1642744488,2022-01-21 06:54,100.00,984.78,1002.85,150,-1.63,-1.63,-83,1
1642744548,2022-01-21 06:55,100.00,984.78,1002.86,150,-1.60,-1.60,-85,1
1642744608,2022-01-21 06:56,100.00,984.90,1002.97,150,-1.57,-1.57,-82,1
1642744668,2022-01-21 06:57,100.00,984.83,1002.90,150,-1.56,-1.56,-81,1
1642744728,2022-01-21 06:58,100.00,984.81,1002.88,150,-1.56,-1.56,-85,1
1642744788,2022-01-21 06:59,100.00,984.83,1002.90,150,-1.55,-1.55,-85,1
1642744848,2022-01-21 07:00,100.00,984.80,1002.87,150,-1.54,-1.54,-83,1
1642744908,2022-01-21 07:01,100.00,984.85,1002.92,150,-1.50,-1.50,-80,1
1642744968,2022-01-21 07:02,100.00,984.84,1002.91,150,-1.49,-1.49,-80,1
1642745028,2022-01-21 07:03,100.00,984.89,1002.97,150,-1.48,-1.48,-81,1
1642745088,2022-01-21 07:04,100.00,984.92,1002.99,150,-1.50,-1.50,-83,1
1642745148,2022-01-21 07:05,100.00,984.93,1003.00,150,-1.46,-1.46,-81,1
1642745208,2022-01-21 07:06,100.00,984.91,1002.98,150,-1.40,-1.40,-83,1
1642745268,2022-01-21 07:07,100.00,984.92,1002.99,150,-1.38,-1.38,-82,1
1642745328,2022-01-21 07:08,100.00,985.01,1003.08,150,-1.36,-1.36,-83,1
1642745388,2022-01-21 07:09,100.00,984.82,1002.89,150,-1.37,-1.37,-82,1
1642745448,2022-01-21 07:10,100.00,984.96,1003.03,150,-1.37,-1.37,-85,1
1642745509,2022-01-21 07:11,100.00,984.95,1003.03,150,-1.35,-1.35,-83,1
1642745569,2022-01-21 07:12,100.00,984.94,1003.02,150,-1.33,-1.33,-85,1
1642745629,2022-01-21 07:13,100.00,984.99,1003.07,150,-1.32,-1.32,-83,1
1642745689,2022-01-21 07:14,100.00,985.03,1003.10,150,-1.33,-1.33,-80,1
1642745749,2022-01-21 07:15,100.00,985.00,1003.07,150,-1.31,-1.31,-83,1
1642745809,2022-01-21 07:16,100.00,985.03,1003.10,150,-1.27,-1.27,-85,1
1642745869,2022-01-21 07:17,100.00,985.00,1003.07,150,-1.26,-1.26,-82,1
1642745929,2022-01-21 07:18,100.00,985.01,1003.08,150,-1.26,-1.26,-85,1
1642745989,2022-01-21 07:19,100.00,985.01,1003.08,150,-1.25,-1.25,-83,1
1642746049,2022-01-21 07:20,100.00,985.05,1003.12,150,-1.23,-1.23,-82,1
1642746109,2022-01-21 07:21,100.00,985.09,1003.16,150,-1.23,-1.23,-82,1
1642746169,2022-01-21 07:22,100.00,985.04,1003.11,150,-1.24,-1.24,-81,1
1642746229,2022-01-21 07:23,100.00,985.05,1003.13,150,-1.21,-1.21,-83,1
1642746289,2022-01-21 07:24,100.00,985.08,1003.15,150,-1.23,-1.23,-85,1
1642746349,2022-01-21 07:25,100.00,985.18,1003.25,150,-1.20,-1.20,-83,1
1642746412,2022-01-21 07:26,100.00,985.04,1003.11,150,-1.22,-1.22,-85,1
1642746598,2022-01-21 07:29,100.00,985.16,1003.23,150,-1.22,-1.22,-82,1
1642746658,2022-01-21 07:30,100.00,985.12,1003.19,150,-1.22,-1.22,-83,1
1642746719,2022-01-21 07:31,100.00,985.02,1003.09,150,-1.22,-1.22,-83,1
1642746779,2022-01-21 07:32,100.00,985.10,1003.17,150,-1.17,-1.17,-80,1
1642746839,2022-01-21 07:33,100.00,985.20,1003.27,150,-1.19,-1.19,-83,1
1642746899,2022-01-21 07:34,100.00,985.21,1003.28,150,-1.16,-1.16,-83,1
1642746962,2022-01-21 07:36,100.00,985.13,1003.20,150,-1.14,-1.14,-84,1
1642747022,2022-01-21 07:37,100.00,985.23,1003.30,150,-1.13,-1.13,-83,1
1642747082,2022-01-21 07:38,100.00,985.14,1003.21,150,-1.13,-1.13,-82,1
1642747145,2022-01-21 07:39,100.00,985.21,1003.29,150,-1.13,-1.13,-85,1
1642747205,2022-01-21 07:40,100.00,985.25,1003.32,150,-1.17,-1.17,-84,1
1642747265,2022-01-21 07:41,100.00,985.24,1003.31,150,-1.14,-1.14,-85,1
1642747325,2022-01-21 07:42,100.00,985.28,1003.35,150,-1.11,-1.11,-81,1
1642747385,2022-01-21 07:43,100.00,985.32,1003.39,150,-1.13,-1.13,-85,1
1642747445,2022-01-21 07:44,100.00,985.43,1003.50,150,-1.15,-1.15,-82,1
1642747505,2022-01-21 07:45,100.00,985.39,1003.46,150,-1.13,-1.13,-84,1
1642747565,2022-01-21 07:46,100.00,985.52,1003.60,150,-1.12,-1.12,-83,1
1642747625,2022-01-21 07:47,100.00,985.49,1003.57,150,-1.16,-1.16,-80,1
1642747685,2022-01-21 07:48,100.00,985.48,1003.56,150,-1.10,-1.10,-82,1
1642747745,2022-01-21 07:49,100.00,985.45,1003.52,150,-1.10,-1.10,-86,1
1642747805,2022-01-21 07:50,100.00,985.45,1003.53,150,-1.08,-1.08,-85,1
1642747865,2022-01-21 07:51,100.00,985.49,1003.56,150,-1.08,-1.08,-85,1
1642747925,2022-01-21 07:52,100.00,985.46,1003.54,150,-1.08,-1.08,-84,1
1642747985,2022-01-21 07:53,100.00,985.49,1003.56,150,-1.06,-1.06,-83,1
1642748046,2022-01-21 07:54,100.00,985.49,1003.57,150,-1.06,-1.06,-83,1
1642748106,2022-01-21 07:55,100.00,985.44,1003.52,150,-1.07,-1.07,-83,1
1642748229,2022-01-21 07:57,100.00,985.48,1003.55,150,-1.04,-1.04,-82,1
1642748289,2022-01-21 07:58,100.00,985.45,1003.52,150,-1.04,-1.04,-83,1
1642748349,2022-01-21 07:59,100.00,985.43,1003.50,150,-1.05,-1.05,-84,1
1642748409,2022-01-21 08:00,100.00,985.46,1003.53,150,-1.06,-1.06,-80,1
1642748469,2022-01-21 08:01,100.00,985.47,1003.55,150,-1.03,-1.03,-85,1
1642748532,2022-01-21 08:02,100.00,985.44,1003.51,150,-1.04,-1.04,-82,1
1642748592,2022-01-21 08:03,100.00,985.50,1003.58,150,-1.01,-1.01,-84,1
1642748652,2022-01-21 08:04,100.00,985.53,1003.60,150,-1.02,-1.02,-85,1
1642748712,2022-01-21 08:05,100.00,985.47,1003.54,150,-1.01,-1.01,-86,1
1642748772,2022-01-21 08:06,100.00,985.47,1003.54,150,-1.01,-1.01,-83,1
1642748832,2022-01-21 08:07,100.00,985.55,1003.62,150,-1.02,-1.02,-83,1
1642748955,2022-01-21 08:09,100.00,985.39,1003.47,150,-1.04,-1.04,-84,1
1642749015,2022-01-21 08:10,100.00,985.46,1003.53,150,-1.03,-1.03,-82,1
1642749078,2022-01-21 08:11,100.00,985.57,1003.64,150,-0.99,-0.99,-85,1
1642749138,2022-01-21 08:12,100.00,985.56,1003.63,150,-1.05,-1.05,-83,1
1642749201,2022-01-21 08:13,100.00,985.50,1003.57,150,-1.04,-1.04,-85,1
1642749324,2022-01-21 08:15,100.00,985.54,1003.61,150,-1.01,-1.01,-82,1
1642749387,2022-01-21 08:16,100.00,985.52,1003.59,150,-0.98,-0.98,-82,1
1642749511,2022-01-21 08:18,100.00,985.59,1003.67,150,-0.94,-0.94,-84,1
1642749573,2022-01-21 08:19,100.00,985.67,1003.74,150,-0.92,-0.92,-82,1
1642749697,2022-01-21 08:21,100.00,985.69,1003.76,150,-0.92,-0.92,-81,1
1642749765,2022-01-21 08:22,100.00,985.66,1003.73,150,-0.93,-0.93,-85,1
1642749820,2022-01-21 08:23,100.00,985.54,1003.61,150,-0.93,-0.93,-83,1
1642749943,2022-01-21 08:25,100.00,985.70,1003.77,150,-0.85,-0.85,-83,1
1642750003,2022-01-21 08:26,100.00,985.80,1003.87,150,-0.87,-0.87,-85,1
1642750063,2022-01-21 08:27,100.00,985.70,1003.77,150,-0.84,-0.84,-81,1
1642750124,2022-01-21 08:28,100.00,985.68,1003.76,150,-0.84,-0.84,-81,1
1642750184,2022-01-21 08:29,100.00,985.60,1003.67,150,-0.82,-0.82,-84,1
1642750244,2022-01-21 08:30,100.00,985.63,1003.70,150,-0.81,-0.81,-85,1
1642750304,2022-01-21 08:31,100.00,985.66,1003.73,150,-0.78,-0.78,-82,1
1642750427,2022-01-21 08:33,100.00,985.64,1003.71,150,-0.79,-0.79,-82,1
1642750487,2022-01-21 08:34,100.00,985.73,1003.81,150,-0.77,-0.77,-85,1
1642750737,2022-01-21 08:38,100.00,985.78,1003.86,150,-0.77,-0.77,-85,1
1642750797,2022-01-21 08:39,100.00,985.90,1003.98,150,-0.76,-0.76,-86,1
1642750857,2022-01-21 08:40,100.00,985.89,1003.96,150,-0.74,-0.74,-84,1
1642750917,2022-01-21 08:41,100.00,985.76,1003.84,150,-0.73,-0.73,-86,1
1642750977,2022-01-21 08:42,100.00,985.99,1004.06,150,-0.73,-0.73,-85,1
1642751037,2022-01-21 08:43,100.00,985.92,1004.00,150,-0.77,-0.77,-83,1
1642751097,2022-01-21 08:44,100.00,985.93,1004.00,150,-0.73,-0.73,-85,1
1642751157,2022-01-21 08:45,100.00,986.06,1004.13,150,-0.75,-0.75,-85,1
1642751217,2022-01-21 08:46,100.00,986.03,1004.10,150,-0.76,-0.76,-85,1
1642751277,2022-01-21 08:47,100.00,986.01,1004.09,150,-0.69,-0.69,-83,1
1642751337,2022-01-21 08:48,100.00,986.00,1004.08,150,-0.67,-0.67,-85,1
1642751406,2022-01-21 08:50,100.00,986.06,1004.14,150,-0.68,-0.68,-87,1
1642751461,2022-01-21 08:51,100.00,986.13,1004.21,150,-0.67,-0.67,-87,1
1642751584,2022-01-21 08:53,100.00,986.17,1004.24,150,-0.65,-0.65,-84,1
1642751644,2022-01-21 08:54,100.00,986.15,1004.22,150,-0.66,-0.66,-85,1
1642751769,2022-01-21 08:56,100.00,986.06,1004.13,150,-0.60,-0.60,-82,1
1642751829,2022-01-21 08:57,100.00,986.16,1004.24,150,-0.57,-0.57,-83,1
1642751890,2022-01-21 08:58,100.00,986.23,1004.30,150,-0.53,-0.53,-87,1
1642751950,2022-01-21 08:59,100.00,986.22,1004.30,150,-0.54,-0.54,-83,1
1642752010,2022-01-21 09:00,100.00,986.24,1004.31,150,-0.51,-0.51,-83,1
1642752070,2022-01-21 09:01,100.00,986.15,1004.22,150,-0.56,-0.56,-86,1
1642752130,2022-01-21 09:02,100.00,985.92,1003.99,150,-0.55,-0.55,-84,1
1642752190,2022-01-21 09:03,100.00,986.31,1004.38,150,-0.51,-0.51,-82,1
1642752313,2022-01-21 09:05,100.00,986.24,1004.31,150,-0.49,-0.49,-84,1
1642752373,2022-01-21 09:06,100.00,986.29,1004.37,150,-0.51,-0.51,-83,1
1642752433,2022-01-21 09:07,100.00,986.25,1004.32,150,-0.50,-0.50,-83,1
1642752496,2022-01-21 09:08,100.00,986.35,1004.42,150,-0.53,-0.53,-85,1
1642752556,2022-01-21 09:09,100.00,986.33,1004.40,150,-0.50,-0.50,-84,1
1642752619,2022-01-21 09:10,100.00,986.31,1004.38,150,-0.48,-0.48,-87,1
1642752679,2022-01-21 09:11,100.00,986.50,1004.58,150,-0.47,-0.47,-82,1
1642752739,2022-01-21 09:12,99.55,986.47,1004.54,150,-0.50,-0.57,-83,1
1642752799,2022-01-21 09:13,99.35,986.46,1004.53,150,-0.48,-0.57,-85,1
1642752859,2022-01-21 09:14,99.32,986.46,1004.53,150,-0.45,-0.55,-83,1
1642752922,2022-01-21 09:15,100.00,986.46,1004.53,150,-0.44,-0.44,-83,1
1642752982,2022-01-21 09:16,99.62,986.50,1004.57,150,-0.63,-0.68,-81,1
1642753043,2022-01-21 09:17,99.91,986.52,1004.60,150,-0.43,-0.44,-86,1
1642753103,2022-01-21 09:18,100.00,986.49,1004.56,150,-0.43,-0.43,-84,1
1642753163,2022-01-21 09:19,100.00,986.48,1004.55,150,-0.40,-0.40,-85,1
1642753223,2022-01-21 09:20,100.00,986.53,1004.60,150,-0.41,-0.41,-83,1
1642753283,2022-01-21 09:21,100.00,986.49,1004.57,150,-0.39,-0.39,-85,1
1642753469,2022-01-21 09:24,100.00,986.50,1004.57,150,-0.42,-0.42,-83,1
1642753529,2022-01-21 09:25,100.00,986.42,1004.49,150,-0.45,-0.45,-83,1
1642753653,2022-01-21 09:27,100.00,986.49,1004.57,150,-0.38,-0.38,-84,1
1642753713,2022-01-21 09:28,100.00,986.53,1004.60,150,-0.40,-0.40,-84,1
1642753773,2022-01-21 09:29,100.00,986.46,1004.53,150,-0.38,-0.38,-83,1
1642753833,2022-01-21 09:30,100.00,986.48,1004.55,150,-0.36,-0.36,-83,1
1642753893,2022-01-21 09:31,100.00,986.54,1004.62,150,-0.32,-0.32,-84,1
1642753953,2022-01-21 09:32,100.00,986.57,1004.64,150,-0.26,-0.26,-82,1
1642754013,2022-01-21 09:33,99.30,986.57,1004.64,150,-0.23,-0.33,-81,1
1642754076,2022-01-21 09:34,97.71,986.45,1004.52,150,-0.22,-0.54,-84,1
1642754136,2022-01-21 09:35,98.09,986.51,1004.58,150,-0.15,-0.42,-82,1
1642754196,2022-01-21 09:36,97.49,986.49,1004.56,150,-0.10,-0.45,-86,1
1642754256,2022-01-21 09:37,96.58,986.44,1004.51,150,-0.07,-0.55,-83,1
1642754319,2022-01-21 09:38,95.24,986.53,1004.60,150,-0.03,-0.70,-85,1
1642754379,2022-01-21 09:39,95.50,986.44,1004.51,150,0.01,-0.62,-84,1
1642754439,2022-01-21 09:40,95.07,986.54,1004.61,150,0.06,-0.64,-85,1
1642754499,2022-01-21 09:41,94.71,986.60,1004.67,150,0.13,-0.62,-81,1
1642754562,2022-01-21 09:42,93.88,986.48,1004.55,150,0.18,-0.69,-85,1
1642754622,2022-01-21 09:43,93.80,986.53,1004.61,150,0.25,-0.63,-84,1
1642754745,2022-01-21 09:45,94.58,986.55,1004.63,150,0.39,-0.38,-86,1
1642754805,2022-01-21 09:46,90.78,986.45,1004.52,150,0.34,-0.99,-82,1
1642754868,2022-01-21 09:47,89.36,986.56,1004.64,150,0.35,-1.20,-84,1
1642754929,2022-01-21 09:48,92.74,986.47,1004.54,150,0.45,-0.59,-87,1
1642754991,2022-01-21 09:49,90.85,986.58,1004.65,150,0.46,-0.86,-83,1
1642755051,2022-01-21 09:50,89.33,986.55,1004.62,150,0.44,-1.11,-83,1
1642755111,2022-01-21 09:51,89.21,986.48,1004.55,150,0.43,-1.14,-86,1
1642755237,2022-01-21 09:53,90.70,986.56,1004.63,150,0.52,-0.83,-86,1
1642755297,2022-01-21 09:54,88.95,986.64,1004.71,150,0.52,-1.09,-84,1
1642755357,2022-01-21 09:55,88.45,986.61,1004.68,150,0.49,-1.20,-86,1
1642755417,2022-01-21 09:56,87.52,986.58,1004.65,150,0.51,-1.32,-83,1
1642755477,2022-01-21 09:57,90.64,986.46,1004.54,150,0.58,-0.77,-84,1
1642755537,2022-01-21 09:58,88.73,986.57,1004.64,150,0.58,-1.07,-82,1
1642755597,2022-01-21 09:59,89.04,986.52,1004.59,150,0.61,-0.99,-84,1
1642755657,2022-01-21 10:00,89.34,986.57,1004.65,150,0.67,-0.88,-82,1
1642755780,2022-01-21 10:03,86.50,986.61,1004.68,150,0.61,-1.38,-83,1
1642755840,2022-01-21 10:04,86.71,986.67,1004.74,150,0.60,-1.36,-83,1
1642755900,2022-01-21 10:05,88.73,986.53,1004.60,150,0.68,-0.97,-87,1
1642755960,2022-01-21 10:06,87.58,986.57,1004.64,150,0.68,-1.15,-86,1
1642756020,2022-01-21 10:07,85.98,986.62,1004.70,150,0.59,-1.49,-83,1
1642756143,2022-01-21 10:09,88.06,986.63,1004.70,150,0.67,-1.08,-83,1
1642756203,2022-01-21 10:10,87.81,986.73,1004.80,150,0.67,-1.12,-85,1
1642756327,2022-01-21 10:12,88.68,986.66,1004.73,150,0.61,-1.04,-85,1
1642756389,2022-01-21 10:13,88.30,986.58,1004.65,150,0.54,-1.17,-85,1
1642756449,2022-01-21 10:14,88.48,986.58,1004.65,150,0.59,-1.09,-81,1
1642756509,2022-01-21 10:15,88.70,986.70,1004.77,150,0.56,-1.09,-85,1
1642756569,2022-01-21 10:16,89.06,986.61,1004.68,150,0.49,-1.10,-84,1
1642756632,2022-01-21 10:17,88.99,986.61,1004.68,150,0.52,-1.09,-87,1
1642756692,2022-01-21 10:18,89.53,986.69,1004.77,150,0.48,-1.04,-84,1
1642756752,2022-01-21 10:19,88.70,986.73,1004.80,150,0.35,-1.30,-85,1
1642756813,2022-01-21 10:20,90.53,986.57,1004.64,150,0.47,-0.90,-84,1
1642756873,2022-01-21 10:21,89.60,986.18,1004.25,150,0.14,-1.37,-84,1
1642756933,2022-01-21 10:22,89.90,986.74,1004.82,150,0.53,-0.94,-85,1
1642756993,2022-01-21 10:23,89.12,986.65,1004.72,150,0.49,-1.09,-84,1
1642757116,2022-01-21 10:25,89.19,986.69,1004.76,150,0.53,-1.04,-86,1
1642757176,2022-01-21 10:26,88.37,986.67,1004.74,150,0.51,-1.19,-84,1
1642757236,2022-01-21 10:27,89.22,986.71,1004.78,150,0.59,-0.98,-84,1
1642757296,2022-01-21 10:28,88.56,986.67,1004.74,150,0.55,-1.12,-85,1
1642757356,2022-01-21 10:29,88.50,986.67,1004.74,150,0.59,-1.09,-86,1
1642757416,2022-01-21 10:30,87.95,986.69,1004.76,150,0.54,-1.23,-83,1
1642757477,2022-01-21 10:31,88.16,986.65,1004.72,150,0.59,-1.14,-85,1
1642757600,2022-01-21 10:33,88.99,986.70,1004.77,150,0.51,-1.09,-84,1
1642757660,2022-01-21 10:34,88.99,986.66,1004.73,150,0.53,-1.08,-83,1
1642757783,2022-01-21 10:36,88.66,986.79,1004.86,150,0.59,-1.07,-83,1
1642757846,2022-01-21 10:37,88.75,986.83,1004.90,150,0.60,-1.04,-85,1
1642757909,2022-01-21 10:38,88.12,986.74,1004.81,150,0.65,-1.09,-85,1
1642757969,2022-01-21 10:39,88.40,986.80,1004.87,150,0.69,-1.01,-87,1
1642758029,2022-01-21 10:40,87.48,986.70,1004.78,150,0.74,-1.10,-85,1
1642758089,2022-01-21 10:41,85.85,986.57,1004.65,150,0.74,-1.36,-82,1
1642758212,2022-01-21 10:43,86.80,986.62,1004.69,150,0.91,-1.04,-83,1
1642758276,2022-01-21 10:44,86.18,986.72,1004.79,150,0.91,-1.14,-83,1
1642758336,2022-01-21 10:45,84.72,986.80,1004.88,150,0.97,-1.31,-83,1
1642758396,2022-01-21 10:46,83.47,986.79,1004.86,150,0.85,-1.63,-86,1
1642758456,2022-01-21 10:47,85.01,986.75,1004.82,150,0.90,-1.34,-85,1
1642758516,2022-01-21 10:48,85.07,986.80,1004.87,150,0.95,-1.28,-84,1
1642758585,2022-01-21 10:49,85.02,986.83,1004.90,150,0.96,-1.27,-89,1
1642758639,2022-01-21 10:50,85.71,986.88,1004.95,150,1.03,-1.09,-85,1
1642758699,2022-01-21 10:51,83.96,986.92,1004.99,150,0.97,-1.44,-84,1
1642758759,2022-01-21 10:52,83.39,986.81,1004.88,150,0.86,-1.64,-86,1
1642758819,2022-01-21 10:53,83.58,986.75,1004.82,150,0.87,-1.60,-84,1
1642758882,2022-01-21 10:54,83.69,986.69,1004.77,150,0.90,-1.55,-87,1
1642758942,2022-01-21 10:55,83.60,986.74,1004.82,150,0.95,-1.51,-84,1
1642759005,2022-01-21 10:56,84.47,986.85,1004.92,150,1.00,-1.32,-83,1
1642759065,2022-01-21 10:57,85.40,986.84,1004.91,150,1.12,-1.06,-83,1
1642759128,2022-01-21 10:58,83.29,986.75,1004.82,150,1.12,-1.40,-85,1
1642759188,2022-01-21 10:59,84.49,986.76,1004.83,150,1.18,-1.14,-84,1
1642759314,2022-01-21 11:01,83.33,986.78,1004.85,150,1.48,-1.04,-85,1
1642759374,2022-01-21 11:02,83.30,986.77,1004.84,150,1.27,-1.25,-84,1
1642759434,2022-01-21 11:03,80.27,986.77,1004.84,150,1.60,-1.43,-86,1
1642759498,2022-01-21 11:04,81.38,986.77,1004.85,150,1.72,-1.13,-87,1
1642759558,2022-01-21 11:05,79.82,986.78,1004.85,150,1.69,-1.42,-87,1
1642759618,2022-01-21 11:06,79.25,986.76,1004.84,150,1.68,-1.53,-84,1
1642759678,2022-01-21 11:07,80.15,986.76,1004.83,150,1.76,-1.30,-84,1
1642759741,2022-01-21 11:09,78.30,986.70,1004.77,150,1.64,-1.73,-87,1
1642759804,2022-01-21 11:10,78.76,986.79,1004.86,150,1.72,-1.57,-85,1
1642759864,2022-01-21 11:11,77.85,986.73,1004.81,150,1.69,-1.76,-84,1
1642759927,2022-01-21 11:12,77.91,986.58,1004.66,150,1.74,-1.70,-87,1
1642759987,2022-01-21 11:13,78.20,986.72,1004.79,150,1.82,-1.57,-88,1
1642760047,2022-01-21 11:14,79.05,986.69,1004.76,150,1.91,-1.34,-85,1
1642760107,2022-01-21 11:15,76.37,986.84,1004.91,150,1.89,-1.83,-86,1
1642760167,2022-01-21 11:16,77.97,986.70,1004.77,150,1.81,-1.62,-84,1
1642760356,2022-01-21 11:19,81.08,986.81,1004.88,150,1.84,-1.06,-88,1
1642760416,2022-01-21 11:20,80.92,986.76,1004.83,150,1.67,-1.25,-87,1
1642760476,2022-01-21 11:21,81.01,986.91,1004.98,150,1.72,-1.19,-84,1
1642760536,2022-01-21 11:22,81.27,986.76,1004.83,150,1.56,-1.30,-84,1
1642760596,2022-01-21 11:23,82.29,986.78,1004.85,150,1.51,-1.18,-85,1
1642760656,2022-01-21 11:24,82.08,986.66,1004.74,150,1.42,-1.30,-87,1
1642760716,2022-01-21 11:25,81.99,986.80,1004.88,150,1.36,-1.38,-84,1
1642760786,2022-01-21 11:26,83.17,986.82,1004.90,150,1.48,-1.06,-87,1
1642760840,2022-01-21 11:27,81.30,986.78,1004.85,150,1.37,-1.48,-83,1
1642760963,2022-01-21 11:29,82.19,986.84,1004.91,150,1.40,-1.30,-84,1
1642761023,2022-01-21 11:30,82.53,986.81,1004.88,150,1.36,-1.29,-86,1
1642761087,2022-01-21 11:31,83.62,986.83,1004.90,150,1.32,-1.15,-88,1
1642761210,2022-01-21 11:33,86.86,986.74,1004.81,150,1.23,-0.72,-82,1
1642761273,2022-01-21 11:34,86.56,986.85,1004.92,150,1.23,-0.76,-88,1
1642761402,2022-01-21 11:36,86.64,986.72,1004.79,150,1.07,-0.91,-87,1
1642761591,2022-01-21 11:39,87.28,986.86,1004.93,150,0.97,-0.91,-85,1
1642761716,2022-01-21 11:41,88.70,986.95,1005.02,150,0.89,-0.76,-85,1
1642761776,2022-01-21 11:42,88.27,986.89,1004.96,150,0.78,-0.94,-84,1
1642761839,2022-01-21 11:43,88.04,986.88,1004.95,150,0.78,-0.97,-86,1
1642762088,2022-01-21 11:48,89.18,986.98,1005.05,150,0.74,-0.84,-88,1
1642762211,2022-01-21 11:50,89.59,986.86,1004.93,150,0.69,-0.83,-83,1
1642762461,2022-01-21 11:54,92.47,986.78,1004.85,150,0.69,-0.39,-86,1
1642762521,2022-01-21 11:55,92.25,986.77,1004.84,150,0.68,-0.43,-83,1
1642762644,2022-01-21 11:57,94.01,986.88,1004.95,150,0.62,-0.23,-87,1
1642762707,2022-01-21 11:58,94.46,986.81,1004.89,150,0.56,-0.23,-84,1
1642762773,2022-01-21 11:59,93.89,986.86,1004.93,150,0.64,-0.23,-85,1
1642762835,2022-01-21 12:00,94.80,986.88,1004.95,150,0.54,-0.20,-87,1
1642762961,2022-01-21 12:02,95.08,986.98,1005.06,150,0.47,-0.23,-87,1
1642763088,2022-01-21 12:04,95.38,986.92,1004.99,150,0.07,-0.58,-83,1
1642763148,2022-01-21 12:05,95.64,986.96,1005.03,150,0.43,-0.19,-86,1
1642763379,2022-01-21 12:09,96.25,986.87,1004.94,150,0.35,-0.18,-89,1
1642763397,2022-01-21 12:09,96.57,986.80,1004.88,150,0.34,-0.14,-85,1
1642763460,2022-01-21 12:11,96.33,986.08,1004.15,150,0.38,-0.14,-84,1
1642763586,2022-01-21 12:13,97.01,986.77,1004.84,150,0.31,-0.11,-87,1
1642763649,2022-01-21 12:14,96.40,986.75,1004.82,150,0.26,-0.25,-83,1
1642763709,2022-01-21 12:15,96.61,986.75,1004.83,150,0.32,-0.16,-83,1
1642763769,2022-01-21 12:16,96.78,986.87,1004.95,150,0.35,-0.10,-81,1
1642763892,2022-01-21 12:18,97.15,986.85,1004.93,150,0.38,-0.02,-84,1
1642763952,2022-01-21 12:19,97.71,986.92,1004.99,150,0.38,0.06,-85,1
1642764013,2022-01-21 12:20,97.73,986.60,1004.67,150,0.41,0.09,-82,1
1642764073,2022-01-21 12:21,97.65,986.92,1004.99,150,0.46,0.13,-85,1
1642764133,2022-01-21 12:22,97.95,986.90,1004.98,150,0.47,0.18,-82,1
1642764193,2022-01-21 12:23,97.83,986.83,1004.90,150,0.52,0.21,-85,1
1642764253,2022-01-21 12:24,98.09,986.82,1004.89,150,0.50,0.23,-83,1
1642764313,2022-01-21 12:25,97.89,986.51,1004.59,150,0.55,0.25,-84,1
1642764439,2022-01-21 12:27,98.31,986.95,1005.02,150,0.59,0.35,-85,1
1642764562,2022-01-21 12:29,100.00,986.90,1004.97,150,0.59,0.59,-83,1
1642764625,2022-01-21 12:30,100.00,986.91,1004.98,150,0.56,0.56,-85,1
1642764811,2022-01-21 12:33,100.00,986.85,1004.93,150,0.45,0.45,-84,1
1642764997,2022-01-21 12:36,100.00,986.87,1004.94,150,0.57,0.57,-85,1
1642765057,2022-01-21 12:37,100.00,986.84,1004.91,150,0.55,0.55,-84,1
1642765246,2022-01-21 12:40,100.00,986.88,1004.95,150,0.58,0.58,-86,1
1642765306,2022-01-21 12:41,100.00,986.88,1004.95,150,0.53,0.53,-86,1
1642765369,2022-01-21 12:42,100.00,986.86,1004.93,150,0.54,0.54,-82,1
1642765429,2022-01-21 12:43,100.00,986.89,1004.96,150,0.52,0.52,-84,1
1642765615,2022-01-21 12:46,100.00,986.84,1004.92,150,0.46,0.46,-87,1
1642765675,2022-01-21 12:47,100.00,986.78,1004.86,150,0.46,0.46,-83,1
1642765735,2022-01-21 12:48,100.00,986.80,1004.88,150,0.46,0.46,-86,1
1642765795,2022-01-21 12:49,100.00,986.78,1004.86,150,0.51,0.51,-86,1
1642765927,2022-01-21 12:52,100.00,986.70,1004.78,150,0.47,0.47,-86,1
1642765982,2022-01-21 12:53,100.00,986.71,1004.79,150,0.56,0.56,-84,1
1642766042,2022-01-21 12:54,100.00,986.76,1004.83,150,0.55,0.55,-84,1
1642766102,2022-01-21 12:55,100.00,986.74,1004.81,150,0.38,0.38,-86,1
1642766162,2022-01-21 12:56,100.00,986.74,1004.81,150,0.39,0.39,-82,1
1642766285,2022-01-21 12:58,100.00,986.77,1004.84,150,0.39,0.39,-83,1
1642766345,2022-01-21 12:59,100.00,986.78,1004.85,150,0.37,0.37,-84,1
1642766534,2022-01-21 13:02,100.00,986.77,1004.84,150,0.26,0.26,-87,1
1642766597,2022-01-21 13:03,100.00,986.75,1004.82,150,0.24,0.24,-89,1
1642766849,2022-01-21 13:07,100.00,986.75,1004.82,150,0.06,0.06,-85,1
1642766909,2022-01-21 13:08,100.00,986.68,1004.75,150,0.03,0.03,-83,1
1642766969,2022-01-21 13:09,100.00,986.75,1004.83,150,-0.01,-0.01,-87,1
1642767030,2022-01-21 13:10,100.00,986.69,1004.76,150,0.09,0.09,-86,1
1642767090,2022-01-21 13:11,100.00,986.70,1004.77,150,0.03,0.03,-87,1
1642767150,2022-01-21 13:12,100.00,986.78,1004.86,150,0.08,0.08,-85,1
1642767213,2022-01-21 13:13,100.00,986.80,1004.88,150,0.08,0.08,-86,1
1642767336,2022-01-21 13:15,100.00,986.78,1004.85,150,0.01,0.01,-82,1
1642767396,2022-01-21 13:16,100.00,986.73,1004.80,150,0.02,0.02,-83,1
1642767456,2022-01-21 13:17,100.00,986.72,1004.79,150,0.05,0.05,-85,1
1642767516,2022-01-21 13:18,100.00,986.74,1004.82,150,0.08,0.08,-85,1
1642767576,2022-01-21 13:19,100.00,986.80,1004.87,150,0.11,0.11,-86,1
1642767639,2022-01-21 13:20,100.00,986.80,1004.87,150,0.06,0.06,-84,1
1642767701,2022-01-21 13:21,100.00,986.82,1004.90,150,0.10,0.10,-84,1
1642767761,2022-01-21 13:22,100.00,986.74,1004.81,150,0.10,0.10,-84,1
1642767822,2022-01-21 13:23,100.00,986.82,1004.89,150,0.14,0.14,-86,1
1642767882,2022-01-21 13:24,100.00,986.84,1004.91,150,0.15,0.15,-82,1
1642767942,2022-01-21 13:25,100.00,986.80,1004.87,150,0.13,0.13,-83,1
1642768002,2022-01-21 13:26,100.00,986.82,1004.89,150,0.11,0.11,-87,1
1642768062,2022-01-21 13:27,100.00,986.76,1004.83,150,0.18,0.18,-85,1
1642768122,2022-01-21 13:28,100.00,986.86,1004.93,150,0.20,0.20,-85,1
1642768185,2022-01-21 13:29,100.00,986.84,1004.91,150,0.24,0.24,-86,1
1642768308,2022-01-21 13:31,100.00,986.86,1004.93,150,0.27,0.27,-84,1
1642768494,2022-01-21 13:34,100.00,986.84,1004.92,150,0.15,0.15,-84,1
1642768554,2022-01-21 13:35,100.00,986.77,1004.85,150,0.15,0.15,-85,1
1642768615,2022-01-21 13:36,100.00,986.84,1004.91,150,0.13,0.13,-85,1
1642768675,2022-01-21 13:37,100.00,986.80,1004.88,150,0.14,0.14,-83,1
1642768735,2022-01-21 13:38,100.00,986.93,1005.00,150,0.19,0.19,-85,1
1642768921,2022-01-21 13:42,100.00,986.89,1004.96,150,0.21,0.21,-83,1
1642768984,2022-01-21 13:43,100.00,986.94,1005.02,150,0.18,0.18,-87,1
1642769044,2022-01-21 13:44,100.00,986.97,1005.04,150,0.13,0.13,-84,1
1642769104,2022-01-21 13:45,100.00,986.90,1004.97,150,0.17,0.17,-80,1
1642769164,2022-01-21 13:46,100.00,986.97,1005.04,150,0.20,0.20,-84,1
1642769224,2022-01-21 13:47,100.00,986.97,1005.04,150,0.25,0.25,-82,1
1642769284,2022-01-21 13:48,100.00,986.90,1004.97,150,0.23,0.23,-84,1
1642769344,2022-01-21 13:49,100.00,986.89,1004.96,150,0.25,0.25,-87,1
1642769467,2022-01-21 13:51,100.00,986.85,1004.93,150,0.35,0.35,-83,1
1642769530,2022-01-21 13:52,100.00,986.80,1004.87,150,0.27,0.27,-85,1
1642769593,2022-01-21 13:53,100.00,986.93,1005.00,150,0.36,0.36,-86,1
1642769653,2022-01-21 13:54,100.00,986.87,1004.95,150,0.36,0.36,-82,1
1642770034,2022-01-21 14:00,100.00,986.98,1005.05,150,0.36,0.36,-85,1
1642770220,2022-01-21 14:03,100.00,986.96,1005.03,150,0.42,0.42,-85,1
1642770280,2022-01-21 14:04,100.00,986.99,1005.06,150,0.40,0.40,-84,1
1642770383,2022-01-21 14:06,100.00,986.99,1005.06,150,0.44,0.44,-84,1
1642770409,2022-01-21 14:06,100.00,987.01,1005.08,150,0.49,0.49,-86,1
1642770487,2022-01-21 14:08,100.00,987.14,1005.21,150,0.46,0.46,-84,1
1642770536,2022-01-21 14:08,100.00,987.14,1005.21,150,0.43,0.43,-87,1
1642770596,2022-01-21 14:09,100.00,987.13,1005.21,150,0.42,0.42,-85,1
1642770659,2022-01-21 14:10,100.00,987.15,1005.22,150,0.47,0.47,-83,1
1642770782,2022-01-21 14:13,100.00,987.14,1005.22,150,0.27,0.27,-84,1
1642770842,2022-01-21 14:14,100.00,987.14,1005.22,150,0.36,0.36,-83,1
1642770902,2022-01-21 14:15,100.00,987.21,1005.29,150,0.29,0.29,-82,1
1642770962,2022-01-21 14:16,100.00,987.22,1005.29,150,0.26,0.26,-83,1
1642771022,2022-01-21 14:17,100.00,987.23,1005.30,150,0.29,0.29,-84,1
1642771085,2022-01-21 14:18,100.00,987.24,1005.31,150,0.32,0.32,-88,1
1642771145,2022-01-21 14:19,100.00,987.24,1005.31,150,0.34,0.34,-81,1
1642771205,2022-01-21 14:20,100.00,987.29,1005.36,150,0.29,0.29,-82,1
1642771328,2022-01-21 14:22,100.00,987.28,1005.35,150,0.25,0.25,-84,1
1642771451,2022-01-21 14:24,100.00,987.31,1005.38,150,0.25,0.25,-86,1
1642771514,2022-01-21 14:25,100.00,987.36,1005.43,150,0.27,0.27,-84,1
1642771574,2022-01-21 14:26,100.00,987.29,1005.37,150,0.24,0.24,-81,1
1642771634,2022-01-21 14:27,100.00,987.35,1005.43,150,0.25,0.25,-84,1
1642771694,2022-01-21 14:28,100.00,987.40,1005.48,150,0.27,0.27,-85,1
1642771755,2022-01-21 14:29,100.00,987.40,1005.47,150,0.28,0.28,-86,1
1642771817,2022-01-21 14:30,100.00,987.48,1005.55,150,0.26,0.26,-85,1
1642771877,2022-01-21 14:31,100.00,987.39,1005.47,150,0.28,0.28,-84,1
1642771938,2022-01-21 14:32,100.00,987.30,1005.37,150,0.23,0.23,-83,1
1642772000,2022-01-21 14:33,100.00,987.40,1005.47,150,0.23,0.23,-85,1
1642772123,2022-01-21 14:35,100.00,987.42,1005.49,150,0.21,0.21,-80,1
1642772311,2022-01-21 14:38,100.00,987.49,1005.56,150,0.21,0.21,-84,1
1642772434,2022-01-21 14:40,100.00,987.48,1005.56,150,0.01,0.01,-83,1
1642772497,2022-01-21 14:41,100.00,987.53,1005.61,150,0.19,0.19,-87,1
1642772560,2022-01-21 14:42,100.00,987.48,1005.55,150,-0.02,-0.02,-88,1
1642772620,2022-01-21 14:43,100.00,987.55,1005.62,150,0.11,0.11,-84,1
1642772680,2022-01-21 14:44,99.64,987.54,1005.61,150,0.09,0.04,-86,1
1642772740,2022-01-21 14:45,99.19,987.56,1005.63,150,0.06,-0.06,-86,1
1642772803,2022-01-21 14:46,99.16,987.56,1005.63,150,0.09,-0.03,-84,1
1642772926,2022-01-21 14:48,99.19,987.59,1005.67,150,0.15,0.04,-88,1
1642772992,2022-01-21 14:49,98.58,987.71,1005.78,150,0.16,-0.04,-88,1
1642773052,2022-01-21 14:50,98.92,987.61,1005.68,150,0.15,-0.00,-84,1
1642773175,2022-01-21 14:52,96.61,987.66,1005.73,150,0.21,-0.27,-84,1
1642773298,2022-01-21 14:54,96.64,987.78,1005.86,150,0.16,-0.31,-85,1
1642773358,2022-01-21 14:55,96.82,987.76,1005.83,150,0.18,-0.27,-86,1
1642773798,2022-01-21 15:03,96.29,987.87,1005.95,150,0.19,-0.33,-86,1
1642773858,2022-01-21 15:04,96.33,987.83,1005.90,150,0.18,-0.34,-85,1
1642773918,2022-01-21 15:05,96.03,987.85,1005.92,150,0.16,-0.40,-84,1
1642773978,2022-01-21 15:06,96.12,987.85,1005.92,150,0.16,-0.39,-84,1
1642774164,2022-01-21 15:09,96.24,987.81,1005.88,150,0.09,-0.44,-84,1
1642774353,2022-01-21 15:12,96.63,987.91,1005.99,150,0.14,-0.33,-85,1
1642774539,2022-01-21 15:15,96.79,987.86,1005.94,150,0.12,-0.33,-84,1
1642774602,2022-01-21 15:16,96.42,987.89,1005.96,150,0.07,-0.43,-87,1
1642774854,2022-01-21 15:20,96.31,987.91,1005.98,150,0.11,-0.41,-85,1
1642774977,2022-01-21 15:22,95.44,987.96,1006.03,150,0.12,-0.53,-84,1
1642775164,2022-01-21 15:26,95.94,988.03,1006.10,150,0.00,-0.57,-86,1
1642775224,2022-01-21 15:27,96.31,988.02,1006.10,150,0.04,-0.48,-87,1
1642775410,2022-01-21 15:30,96.75,988.09,1006.17,150,0.07,-0.39,-83,1
1642775473,2022-01-21 15:31,96.72,988.00,1006.08,150,0.04,-0.42,-85,1
1642775533,2022-01-21 15:32,96.63,988.13,1006.20,150,0.04,-0.43,-83,1
1642775656,2022-01-21 15:34,96.50,988.11,1006.19,150,0.05,-0.44,-82,1
1642775716,2022-01-21 15:35,96.36,988.18,1006.25,150,0.01,-0.50,-85,1
1642775776,2022-01-21 15:36,96.71,988.13,1006.20,150,0.02,-0.44,-84,1
1642775836,2022-01-21 15:37,95.87,988.13,1006.20,150,0.03,-0.55,-85,1
1642776091,2022-01-21 15:41,96.64,988.23,1006.30,150,-0.06,-0.53,-87,1
1642776403,2022-01-21 15:46,97.63,988.27,1006.34,150,-0.17,-0.50,-83,1
1642776529,2022-01-21 15:48,98.26,988.40,1006.47,150,-0.20,-0.44,-84,1
1642776589,2022-01-21 15:49,98.64,988.42,1006.49,150,-0.25,-0.44,-87,1
1642776715,2022-01-21 15:51,99.25,988.45,1006.52,150,-0.30,-0.41,-86,1
1642776775,2022-01-21 15:52,99.33,988.39,1006.46,150,-0.34,-0.43,-83,1
1642776835,2022-01-21 15:53,99.00,988.39,1006.46,150,-0.33,-0.47,-83,1
1642776896,2022-01-21 15:54,98.91,988.40,1006.47,150,-0.33,-0.48,-83,1
1642777019,2022-01-21 15:56,99.25,988.46,1006.53,150,-0.38,-0.49,-87,1
1642777145,2022-01-21 15:59,98.92,988.47,1006.54,150,-0.38,-0.53,-82,1
1642777270,2022-01-21 16:01,98.57,988.37,1006.44,150,-0.40,-0.60,-87,1
1642777457,2022-01-21 16:04,98.81,988.44,1006.52,150,-0.47,-0.64,-82,1
1642777517,2022-01-21 16:05,98.73,988.49,1006.57,150,-0.48,-0.66,-81,1
1642777577,2022-01-21 16:06,98.87,988.49,1006.56,150,-0.48,-0.64,-87,1
1642777892,2022-01-21 16:11,99.15,988.57,1006.65,150,-0.47,-0.59,-86,1
1642778016,2022-01-21 16:13,98.82,988.62,1006.69,150,-0.47,-0.64,-85,1
1642778265,2022-01-21 16:17,97.88,988.63,1006.71,150,-0.54,-0.84,-87,1
1642778327,2022-01-21 16:18,97.80,988.60,1006.67,150,-0.55,-0.86,-83,1
1642778390,2022-01-21 16:19,97.87,988.66,1006.73,150,-0.52,-0.82,-87,1
1642778516,2022-01-21 16:21,97.92,988.58,1006.65,150,-0.58,-0.87,-88,1
1642778639,2022-01-21 16:23,97.73,988.62,1006.70,150,-0.60,-0.92,-82,1
1642778702,2022-01-21 16:25,97.58,988.75,1006.83,150,-0.62,-0.96,-86,1
1642778765,2022-01-21 16:26,97.64,988.72,1006.79,150,-0.63,-0.96,-86,1
1642778960,2022-01-21 16:29,98.86,988.78,1006.85,150,-0.63,-0.79,-87,1
1642779021,2022-01-21 16:30,99.13,988.72,1006.79,150,-0.65,-0.77,-85,1
1642779083,2022-01-21 16:31,100.00,988.79,1006.86,150,-0.66,-0.66,-87,1
1642779146,2022-01-21 16:32,100.00,988.80,1006.87,150,-0.72,-0.72,-84,1
1642779271,2022-01-21 16:34,100.00,988.83,1006.90,150,-0.73,-0.73,-83,1
1642779397,2022-01-21 16:36,100.00,988.85,1006.92,150,-0.77,-0.77,-86,1
1642779586,2022-01-21 16:39,100.00,988.91,1006.98,150,-0.79,-0.79,-84,1
1642779646,2022-01-21 16:40,100.00,988.85,1006.93,150,-0.83,-0.83,-83,1
1642779961,2022-01-21 16:46,100.00,988.84,1006.91,150,-0.89,-0.89,-83,1
1642781901,2022-01-21 17:18,100.00,989.05,1007.13,150,-0.90,-0.90,-82,1
1642782028,2022-01-21 17:20,100.00,989.22,1007.29,150,-0.87,-0.87,-85,1
1642782091,2022-01-21 17:21,100.00,989.26,1007.33,150,-0.87,-0.87,-86,1
1642782222,2022-01-21 17:23,100.00,989.23,1007.30,150,-0.90,-0.90,-84,1
1642782340,2022-01-21 17:25,100.00,989.20,1007.27,150,-0.88,-0.88,-86,1
1642782592,2022-01-21 17:29,100.00,989.31,1007.38,150,-0.94,-0.94,-85,1
1642782776,2022-01-21 17:32,100.00,989.13,1007.20,150,-0.94,-0.94,-82,1
1642783087,2022-01-21 17:38,100.00,989.04,1007.11,150,-1.06,-1.06,-83,1
1642783644,2022-01-21 17:47,100.00,989.32,1007.39,150,-1.04,-1.04,-81,1
1642784918,2022-01-21 18:08,100.00,989.50,1007.57,150,-1.06,-1.06,-85,1
1642784980,2022-01-21 18:09,100.00,989.48,1007.55,150,-1.08,-1.08,-84,1
1642785843,2022-01-21 18:24,100.00,989.54,1007.61,150,-1.10,-1.10,-85,1
1642785968,2022-01-21 18:26,100.00,989.54,1007.61,150,-1.11,-1.11,-82,1
1642786401,2022-01-21 18:33,100.00,989.64,1007.71,150,-1.14,-1.14,-83,1
1642786590,2022-01-21 18:36,100.00,989.61,1007.68,150,-1.13,-1.13,-85,1
1642786653,2022-01-21 18:37,100.00,989.62,1007.69,150,-1.27,-1.27,-84,1
1642786776,2022-01-21 18:39,100.00,989.68,1007.75,150,-1.23,-1.23,-82,1
1642786965,2022-01-21 18:42,100.00,989.59,1007.66,150,-1.37,-1.37,-83,1
1642787028,2022-01-21 18:43,100.00,989.60,1007.67,150,-1.40,-1.40,-82,1
1642787088,2022-01-21 18:44,100.00,989.66,1007.73,150,-1.39,-1.39,-86,1
1642787395,2022-01-21 18:49,100.00,989.66,1007.73,150,-1.56,-1.56,-85,1
1642789364,2022-01-21 19:22,100.00,989.96,1008.03,150,-1.41,-1.41,-82,1
1642789487,2022-01-21 19:24,100.00,989.93,1008.00,150,-1.39,-1.39,-84,1
1642789799,2022-01-21 19:29,100.00,989.89,1007.97,150,-1.46,-1.46,-81,1
1642790112,2022-01-21 19:35,100.00,989.92,1007.99,150,-1.45,-1.45,-83,1
1642790235,2022-01-21 19:37,100.00,989.90,1007.98,150,-1.46,-1.46,-82,1
1642790421,2022-01-21 19:40,100.00,989.95,1008.02,150,-1.46,-1.46,-82,1
1642790673,2022-01-21 19:44,100.00,989.94,1008.01,150,-1.46,-1.46,-82,1
1642790733,2022-01-21 19:45,100.00,989.91,1007.98,150,-1.50,-1.50,-83,1
1642790982,2022-01-21 19:49,100.00,990.10,1008.17,150,-1.55,-1.55,-84,1
1642791105,2022-01-21 19:51,100.00,990.08,1008.16,150,-1.52,-1.52,-82,1
1642791165,2022-01-21 19:52,100.00,990.02,1008.10,150,-1.56,-1.56,-85,1
1642791481,2022-01-21 19:58,100.00,990.08,1008.15,150,-1.55,-1.55,-83,1
1642791863,2022-01-21 20:04,100.00,990.21,1008.29,150,-1.60,-1.60,-84,1
1642792175,2022-01-21 20:09,100.00,990.17,1008.24,150,-1.64,-1.64,-83,1
1642792425,2022-01-21 20:13,100.00,990.27,1008.34,150,-1.66,-1.66,-82,1
1642792677,2022-01-21 20:17,100.00,990.29,1008.37,150,-1.60,-1.60,-86,1
1642792929,2022-01-21 20:22,100.00,990.26,1008.33,150,-1.61,-1.61,-82,1
1642795113,2022-01-21 20:58,100.00,990.48,1008.56,150,-1.52,-1.52,-81,1
1642795492,2022-01-21 21:04,100.00,990.52,1008.59,150,-1.57,-1.57,-83,1
1642795555,2022-01-21 21:05,100.00,990.53,1008.60,150,-1.56,-1.56,-83,1
1642795746,2022-01-21 21:09,100.00,990.63,1008.70,150,-1.52,-1.52,-83,1
1642795870,2022-01-21 21:11,100.00,990.63,1008.70,150,-1.55,-1.55,-84,1
1642796248,2022-01-21 21:17,100.00,990.73,1008.80,150,-1.73,-1.73,-87,1
1642797200,2022-01-21 21:33,100.00,990.79,1008.86,150,-2.18,-2.18,-84,1
1642797377,2022-01-21 21:36,100.00,990.79,1008.86,150,-2.16,-2.16,-82,1
1642797503,2022-01-21 21:38,100.00,990.82,1008.89,150,-2.15,-2.15,-87,1
1642797626,2022-01-21 21:40,100.00,990.75,1008.82,150,-2.13,-2.13,-83,1
1642797687,2022-01-21 21:41,100.00,990.76,1008.84,150,-2.13,-2.13,-83,1
1642797747,2022-01-21 21:42,100.00,990.72,1008.80,150,-2.11,-2.11,-81,1
1642798745,2022-01-21 21:59,100.00,990.62,1008.69,150,-2.27,-2.27,-84,1
1642799180,2022-01-21 22:06,100.00,990.60,1008.67,150,-2.20,-2.20,-81,1
1642799240,2022-01-21 22:07,100.00,990.57,1008.65,150,-2.19,-2.19,-82,1
1642799300,2022-01-21 22:08,100.00,990.50,1008.58,150,-2.19,-2.19,-85,1
1642799423,2022-01-21 22:10,100.00,990.48,1008.56,150,-2.19,-2.19,-84,1
1642799546,2022-01-21 22:12,100.00,990.53,1008.60,150,-2.22,-2.22,-82,1
1642799609,2022-01-21 22:13,100.00,990.46,1008.54,150,-2.25,-2.25,-86,1
1642799732,2022-01-21 22:15,100.00,990.41,1008.49,150,-2.29,-2.29,-80,1
1642799792,2022-01-21 22:16,100.00,990.48,1008.55,150,-2.30,-2.30,-82,1
1642799916,2022-01-21 22:18,100.00,990.54,1008.61,150,-2.33,-2.33,-81,1
1642800039,2022-01-21 22:20,100.00,990.52,1008.59,150,-2.37,-2.38,-83,1
1642800225,2022-01-21 22:23,100.00,990.50,1008.57,150,-2.34,-2.35,-81,1
1642800414,2022-01-21 22:26,100.00,990.51,1008.58,150,-2.30,-2.30,-85,1
1642800603,2022-01-21 22:30,100.00,990.50,1008.57,150,-2.28,-2.28,-81,1
1642800663,2022-01-21 22:31,100.00,990.55,1008.62,150,-2.35,-2.36,-82,1
1642800912,2022-01-21 22:35,100.00,990.57,1008.64,150,-2.18,-2.18,-82,1
1642800975,2022-01-21 22:36,100.00,990.57,1008.64,150,-2.15,-2.15,-85,1
1642801080,2022-01-21 22:38,100.00,990.57,1008.64,150,-2.12,-2.12,-84,1
1642801101,2022-01-21 22:38,100.00,990.57,1008.64,150,-2.09,-2.09,-85,1
1642801416,2022-01-21 22:43,100.00,990.60,1008.67,150,-1.99,-1.99,-80,1
1642801479,2022-01-21 22:44,100.00,990.58,1008.66,150,-2.01,-2.01,-85,1
1642801608,2022-01-21 22:46,100.00,990.68,1008.75,150,-1.95,-1.95,-85,1
1642801731,2022-01-21 22:48,100.00,990.58,1008.65,150,-1.95,-1.95,-80,1
1642801920,2022-01-21 22:52,100.00,990.63,1008.71,150,-1.86,-1.86,-84,1
1642801983,2022-01-21 22:53,100.00,990.64,1008.71,150,-1.87,-1.87,-82,1
1642802232,2022-01-21 22:57,100.00,990.53,1008.61,150,-1.83,-1.83,-86,1
1642802292,2022-01-21 22:58,100.00,990.56,1008.64,150,-1.82,-1.82,-84,1
1642802355,2022-01-21 22:59,100.00,990.52,1008.59,150,-1.84,-1.84,-82,1
1642802415,2022-01-21 23:00,100.00,990.48,1008.55,150,-1.81,-1.81,-82,1
1642802475,2022-01-21 23:01,100.00,990.47,1008.54,150,-1.79,-1.79,-82,1
1642802601,2022-01-21 23:03,100.00,990.36,1008.43,150,-1.81,-1.81,-83,1
1642802661,2022-01-21 23:04,100.00,990.40,1008.47,150,-1.80,-1.80,-85,1
1642802724,2022-01-21 23:05,100.00,989.94,1008.01,150,-1.78,-1.78,-85,1
1642802784,2022-01-21 23:06,100.00,990.46,1008.53,150,-1.78,-1.78,-84,1
1642802846,2022-01-21 23:07,100.00,990.37,1008.44,150,-1.77,-1.77,-86,1
1642802909,2022-01-21 23:08,100.00,990.42,1008.49,150,-1.78,-1.78,-85,1
1642802969,2022-01-21 23:09,100.00,990.42,1008.50,150,-1.75,-1.75,-85,1
1642803029,2022-01-21 23:10,100.00,990.42,1008.49,150,-1.74,-1.74,-81,1
1642803092,2022-01-21 23:11,100.00,990.42,1008.49,150,-1.78,-1.78,-86,1
1642803278,2022-01-21 23:14,100.00,990.33,1008.40,150,-1.73,-1.73,-84,1
1642803338,2022-01-21 23:15,100.00,990.38,1008.45,150,-1.72,-1.72,-83,1
1642803398,2022-01-21 23:16,100.00,990.42,1008.49,150,-1.72,-1.72,-82,1
1642803480,2022-01-21 23:18,100.00,990.35,1008.42,150,-1.75,-1.75,-84,1
1642803522,2022-01-21 23:18,100.00,990.32,1008.39,150,-1.75,-1.75,-79,1
1642803585,2022-01-21 23:19,100.00,990.30,1008.37,150,-1.72,-1.72,-82,1
1642803645,2022-01-21 23:20,100.00,990.27,1008.35,150,-1.74,-1.74,-84,1
1642803768,2022-01-21 23:22,100.00,990.30,1008.37,150,-1.75,-1.75,-84,1
1642803894,2022-01-21 23:24,100.00,990.32,1008.39,150,-1.76,-1.76,-85,1
1642803954,2022-01-21 23:25,100.00,990.41,1008.48,150,-1.73,-1.73,-81,1
1642804014,2022-01-21 23:26,100.00,990.35,1008.42,150,-1.75,-1.75,-82,1
1642804074,2022-01-21 23:27,100.00,990.36,1008.43,150,-1.74,-1.74,-83,1
1642804137,2022-01-21 23:28,100.00,990.32,1008.40,150,-1.76,-1.76,-86,1
1642804263,2022-01-21 23:31,100.00,990.34,1008.41,150,-1.73,-1.73,-81,1
1642804323,2022-01-21 23:32,100.00,990.33,1008.40,150,-1.75,-1.75,-81,1
1642804383,2022-01-21 23:33,100.00,990.30,1008.37,150,-1.77,-1.77,-81,1
1642804443,2022-01-21 23:34,100.00,990.34,1008.41,150,-1.76,-1.76,-82,1
1642804503,2022-01-21 23:35,100.00,990.32,1008.39,150,-1.72,-1.72,-87,1
1642804563,2022-01-21 23:36,100.00,990.28,1008.36,150,-1.73,-1.73,-82,1
1642804689,2022-01-21 23:38,100.00,990.27,1008.34,150,-1.73,-1.73,-83,1
1642804812,2022-01-21 23:40,100.00,990.28,1008.36,150,-1.85,-1.85,-83,1
1642804872,2022-01-21 23:41,100.00,990.22,1008.29,150,-1.73,-1.73,-81,1
1642804932,2022-01-21 23:42,100.00,990.29,1008.36,150,-1.74,-1.74,-82,1
1642804993,2022-01-21 23:43,100.00,990.33,1008.40,150,-1.75,-1.75,-86,1
1642805053,2022-01-21 23:44,100.00,990.32,1008.39,150,-1.74,-1.74,-81,1
1642805113,2022-01-21 23:45,100.00,990.21,1008.29,150,-1.76,-1.76,-83,1
1642805173,2022-01-21 23:46,100.00,990.31,1008.39,150,-1.76,-1.76,-83,1
1642805233,2022-01-21 23:47,100.00,990.39,1008.46,150,-1.77,-1.77,-86,1
1642805293,2022-01-21 23:48,100.00,990.32,1008.40,150,-1.75,-1.75,-86,1
1642805355,2022-01-21 23:49,100.00,990.36,1008.43,150,-1.72,-1.72,-83,1
1642805542,2022-01-21 23:52,100.00,990.32,1008.40,150,-1.75,-1.75,-83,1
1642805602,2022-01-21 23:53,100.00,990.36,1008.43,150,-1.72,-1.72,-83,1
1642805662,2022-01-21 23:54,100.00,990.42,1008.49,150,-1.73,-1.73,-83,1
1642805723,2022-01-21 23:55,100.00,990.34,1008.41,150,-1.72,-1.72,-80,1
1642805783,2022-01-21 23:56,100.00,990.43,1008.50,150,-1.72,-1.72,-84,1
1642805843,2022-01-21 23:57,100.00,990.40,1008.47,150,-1.73,-1.73,-82,1
1642805903,2022-01-21 23:58,100.00,990.39,1008.46,150,-1.71,-1.71,-82,1
1642805965,2022-01-21 23:59,100.00,990.41,1008.48,150,-1.69,-1.69,-84,1