1642806026,2022-01-22 00:00,100.00,990.39,1008.46,150,-1.72,-1.72,-80,1
1642806086,2022-01-22 00:01,100.00,990.42,1008.49,150,-1.70,-1.70,-82,1
1642806148,2022-01-22 00:02,100.00,990.41,1008.48,150,-1.69,-1.69,-86,1
1642806209,2022-01-22 00:03,100.00,990.38,1008.45,150,-1.68,-1.68,-82,1
1642806269,2022-01-22 00:04,100.00,990.49,1008.56,150,-1.70,-1.70,-81,1
1642806329,2022-01-22 00:05,100.00,990.43,1008.50,150,-1.69,-1.69,-82,1
1642806452,2022-01-22 00:07,100.00,990.45,1008.52,150,-1.68,-1.68,-82,1
1642806512,2022-01-22 00:08,100.00,990.46,1008.53,150,-1.65,-1.65,-83,1
1642806572,2022-01-22 00:09,100.00,990.47,1008.54,150,-1.68,-1.68,-87,1
1642806635,2022-01-22 00:10,100.00,990.47,1008.54,150,-1.68,-1.68,-82,1
1642806758,2022-01-22 00:12,100.00,990.49,1008.56,150,-1.66,-1.66,-87,1
1642806820,2022-01-22 00:13,100.00,990.40,1008.47,150,-1.66,-1.66,-87,1
1642806880,2022-01-22 00:14,100.00,990.43,1008.50,150,-1.64,-1.64,-83,1
1642806941,2022-01-22 00:15,100.00,990.46,1008.53,150,-1.67,-1.67,-85,1
1642807003,2022-01-22 00:16,100.00,990.45,1008.52,150,-1.67,-1.67,-86,1
1642807063,2022-01-22 00:17,100.00,990.36,1008.44,150,-1.70,-1.70,-84,1
1642807123,2022-01-22 00:18,100.00,990.37,1008.44,150,-1.67,-1.67,-82,1
1642807183,2022-01-22 00:19,100.00,990.43,1008.50,150,-1.67,-1.67,-85,1
1642807243,2022-01-22 00:20,100.00,990.35,1008.42,150,-1.65,-1.65,-84,1
1642807375,2022-01-22 00:22,100.00,990.42,1008.49,150,-1.63,-1.63,-86,1
1642807435,2022-01-22 00:23,100.00,990.32,1008.40,150,-1.66,-1.66,-81,1
1642807495,2022-01-22 00:24,100.00,990.34,1008.42,150,-1.63,-1.63,-82,1
1642807558,2022-01-22 00:25,100.00,990.33,1008.40,150,-1.63,-1.63,-83,1
1642807618,2022-01-22 00:26,100.00,990.34,1008.41,150,-1.64,-1.64,-86,1
1642807684,2022-01-22 00:28,100.00,990.35,1008.42,150,-1.67,-1.67,-86,1
1642807744,2022-01-22 00:29,100.00,990.35,1008.42,150,-1.66,-1.66,-86,1
1642807804,2022-01-22 00:30,100.00,990.27,1008.34,150,-1.67,-1.67,-81,1
1642807864,2022-01-22 00:31,100.00,990.25,1008.32,150,-1.68,-1.68,-85,1
1642807925,2022-01-22 00:32,100.00,990.26,1008.33,150,-1.70,-1.70,-80,1
1642807985,2022-01-22 00:33,100.00,990.32,1008.39,150,-1.67,-1.67,-83,1
1642808047,2022-01-22 00:34,100.00,990.33,1008.40,150,-1.66,-1.66,-86,1
1642808108,2022-01-22 00:35,100.00,990.36,1008.44,150,-1.65,-1.65,-81,1
1642808168,2022-01-22 00:36,100.00,990.32,1008.39,150,-1.71,-1.71,-85,1
1642808228,2022-01-22 00:37,100.00,990.34,1008.42,150,-1.67,-1.67,-85,1
1642808297,2022-01-22 00:38,100.00,990.32,1008.40,150,-1.67,-1.67,-87,1
1642808354,2022-01-22 00:39,100.00,990.36,1008.43,150,-1.66,-1.66,-86,1
1642808414,2022-01-22 00:40,100.00,990.25,1008.32,150,-1.67,-1.67,-87,1
1642808474,2022-01-22 00:41,100.00,990.28,1008.36,150,-1.64,-1.64,-87,1
1642808534,2022-01-22 00:42,100.00,990.21,1008.28,150,-1.64,-1.64,-84,1
1642808594,2022-01-22 00:43,100.00,990.14,1008.22,150,-1.69,-1.69,-83,1
1642808654,2022-01-22 00:44,100.00,990.13,1008.20,150,-1.70,-1.70,-80,1
1642808717,2022-01-22 00:45,100.00,990.08,1008.15,150,-1.68,-1.68,-86,1
1642808777,2022-01-22 00:46,100.00,990.06,1008.13,150,-1.67,-1.67,-85,1
1642808900,2022-01-22 00:48,100.00,990.01,1008.08,150,-1.70,-1.70,-83,1
1642808960,2022-01-22 00:49,100.00,990.01,1008.09,150,-1.95,-1.95,-83,1
1642809021,2022-01-22 00:50,100.00,990.03,1008.11,150,-1.73,-1.73,-83,1
1642809144,2022-01-22 00:52,100.00,989.99,1008.07,150,-1.76,-1.76,-81,1
1642809204,2022-01-22 00:53,100.00,990.02,1008.10,150,-1.74,-1.74,-84,1
1642809264,2022-01-22 00:54,100.00,989.94,1008.01,150,-1.77,-1.77,-85,1
1642809324,2022-01-22 00:55,100.00,990.01,1008.08,150,-1.75,-1.75,-85,1
1642809384,2022-01-22 00:56,100.00,990.00,1008.07,150,-1.78,-1.78,-81,1
1642809444,2022-01-22 00:57,100.00,990.06,1008.13,150,-1.75,-1.75,-85,1
1642809567,2022-01-22 00:59,100.00,990.03,1008.10,150,-1.80,-1.80,-84,1
1642809627,2022-01-22 01:00,100.00,990.05,1008.13,150,-1.78,-1.78,-83,1
1642809687,2022-01-22 01:01,100.00,990.08,1008.16,150,-1.77,-1.77,-84,1
1642809747,2022-01-22 01:02,100.00,990.03,1008.10,150,-1.80,-1.80,-84,1
1642809807,2022-01-22 01:03,100.00,990.00,1008.07,150,-1.79,-1.79,-83,1
1642809867,2022-01-22 01:04,100.00,990.04,1008.11,150,-1.77,-1.77,-85,1
1642809928,2022-01-22 01:05,100.00,990.01,1008.08,150,-1.79,-1.79,-81,1
1642810051,2022-01-22 01:07,100.00,990.03,1008.10,150,-1.79,-1.79,-85,1
1642810111,2022-01-22 01:08,100.00,990.05,1008.13,150,-1.78,-1.78,-81,1
1642810171,2022-01-22 01:09,100.00,990.10,1008.17,150,-1.77,-1.77,-82,1
1642810294,2022-01-22 01:11,100.00,990.15,1008.22,150,-1.73,-1.73,-80,1
1642810354,2022-01-22 01:12,100.00,990.15,1008.22,150,-1.74,-1.74,-82,1
1642810414,2022-01-22 01:13,100.00,990.10,1008.18,150,-1.74,-1.74,-81,1
1642810474,2022-01-22 01:14,100.00,990.10,1008.17,150,-1.74,-1.74,-86,1
1642810534,2022-01-22 01:15,100.00,990.12,1008.19,150,-1.73,-1.73,-86,1
1642810594,2022-01-22 01:16,100.00,990.08,1008.15,150,-1.74,-1.74,-82,1
1642810717,2022-01-22 01:18,100.00,990.06,1008.13,150,-1.74,-1.74,-83,1
1642810777,2022-01-22 01:19,100.00,990.04,1008.11,150,-1.74,-1.74,-84,1
1642810837,2022-01-22 01:20,100.00,990.10,1008.17,150,-1.78,-1.78,-85,1
1642810897,2022-01-22 01:21,100.00,990.05,1008.13,150,-1.78,-1.78,-83,1
1642810957,2022-01-22 01:22,100.00,990.09,1008.17,150,-1.78,-1.78,-82,1
1642811020,2022-01-22 01:23,100.00,990.08,1008.16,150,-1.78,-1.78,-86,1
1642811080,2022-01-22 01:24,100.00,990.10,1008.17,150,-1.76,-1.76,-83,1
1642811140,2022-01-22 01:25,100.00,990.10,1008.17,150,-1.79,-1.79,-84,1
1642811200,2022-01-22 01:26,100.00,990.09,1008.16,150,-1.77,-1.77,-86,1
1642811260,2022-01-22 01:27,100.00,990.09,1008.16,150,-1.78,-1.78,-82,1
1642811320,2022-01-22 01:28,100.00,990.10,1008.17,150,-1.81,-1.81,-84,1
1642811381,2022-01-22 01:29,100.00,990.10,1008.17,150,-1.81,-1.81,-86,1
1642811441,2022-01-22 01:30,100.00,990.08,1008.16,150,-1.82,-1.82,-81,1
1642811501,2022-01-22 01:31,100.00,990.11,1008.19,150,-1.82,-1.82,-83,1
1642811561,2022-01-22 01:32,100.00,990.09,1008.16,150,-1.84,-1.84,-84,1
1642811621,2022-01-22 01:33,100.00,990.18,1008.25,150,-1.86,-1.86,-83,1
1642811681,2022-01-22 01:34,100.00,990.10,1008.17,150,-1.81,-1.81,-86,1
1642811744,2022-01-22 01:35,100.00,990.13,1008.20,150,-1.83,-1.83,-87,1
1642811804,2022-01-22 01:36,100.00,990.13,1008.21,150,-1.87,-1.87,-87,1
1642811867,2022-01-22 01:37,100.00,990.14,1008.21,150,-1.87,-1.87,-84,1
1642811990,2022-01-22 01:39,100.00,990.13,1008.20,150,-1.83,-1.83,-82,1
1642812053,2022-01-22 01:40,100.00,990.18,1008.25,150,-1.82,-1.82,-88,1
1642812113,2022-01-22 01:41,100.00,990.10,1008.18,150,-1.87,-1.87,-83,1
1642812173,2022-01-22 01:42,100.00,990.19,1008.27,150,-1.90,-1.90,-82,1
1642812233,2022-01-22 01:43,100.00,990.20,1008.27,150,-1.87,-1.87,-87,1
1642812293,2022-01-22 01:44,100.00,990.19,1008.27,150,-1.89,-1.89,-83,1
1642812353,2022-01-22 01:45,100.00,990.32,1008.39,150,-1.88,-1.88,-85,1
1642812413,2022-01-22 01:46,100.00,990.28,1008.35,150,-1.86,-1.86,-83,1
1642812473,2022-01-22 01:47,100.00,990.46,1008.54,150,-1.88,-1.88,-81,1
1642812533,2022-01-22 01:48,100.00,990.53,1008.60,150,-1.88,-1.88,-81,1
1642812593,2022-01-22 01:49,100.00,990.55,1008.63,150,-1.89,-1.89,-84,1
1642812653,2022-01-22 01:50,100.00,990.56,1008.64,150,-1.89,-1.89,-86,1
1642812716,2022-01-22 01:51,100.00,990.60,1008.67,150,-1.88,-1.88,-87,1
1642812776,2022-01-22 01:52,100.00,990.64,1008.71,150,-1.85,-1.85,-84,1
1642812836,2022-01-22 01:53,100.00,990.62,1008.69,150,-1.93,-1.93,-86,1
1642812896,2022-01-22 01:54,100.00,990.62,1008.69,150,-1.97,-1.97,-84,1
1642812959,2022-01-22 01:55,100.00,990.64,1008.71,150,-1.95,-1.95,-86,1
1642813019,2022-01-22 01:56,100.00,990.63,1008.70,150,-1.94,-1.94,-82,1
1642813082,2022-01-22 01:58,100.00,990.62,1008.69,150,-1.95,-1.95,-86,1
1642813142,2022-01-22 01:59,100.00,990.67,1008.75,150,-1.95,-1.95,-85,1
1642813202,2022-01-22 02:00,100.00,990.67,1008.74,150,-1.96,-1.96,-84,1
1642813262,2022-01-22 02:01,100.00,990.59,1008.67,150,-2.00,-2.00,-85,1
1642813322,2022-01-22 02:02,100.00,990.64,1008.71,150,-2.00,-2.00,-86,1
1642813382,2022-01-22 02:03,100.00,990.67,1008.74,150,-1.99,-1.99,-84,1
1642813442,2022-01-22 02:04,100.00,990.71,1008.78,150,-2.06,-2.06,-85,1
1642813502,2022-01-22 02:05,100.00,990.72,1008.79,150,-2.04,-2.04,-84,1
1642813562,2022-01-22 02:06,100.00,990.71,1008.78,150,-2.06,-2.06,-86,1
1642813622,2022-01-22 02:07,100.00,990.71,1008.78,150,-2.08,-2.08,-85,1
1642813682,2022-01-22 02:08,100.00,990.72,1008.79,150,-2.06,-2.06,-86,1
1642813745,2022-01-22 02:09,100.00,990.69,1008.76,150,-2.05,-2.05,-87,1
1642813805,2022-01-22 02:10,100.00,990.73,1008.80,150,-2.05,-2.05,-86,1
1642813865,2022-01-22 02:11,100.00,990.71,1008.78,150,-2.06,-2.06,-85,1
1642813925,2022-01-22 02:12,100.00,990.72,1008.79,150,-2.06,-2.06,-86,1
1642813985,2022-01-22 02:13,100.00,990.69,1008.77,150,-2.06,-2.06,-87,1
1642814045,2022-01-22 02:14,100.00,990.72,1008.79,150,-2.05,-2.05,-85,1
1642814105,2022-01-22 02:15,100.00,990.74,1008.81,150,-2.09,-2.09,-84,1
1642814165,2022-01-22 02:16,100.00,990.69,1008.76,150,-2.06,-2.06,-85,1
1642814225,2022-01-22 02:17,100.00,990.72,1008.80,150,-2.07,-2.07,-83,1
1642814286,2022-01-22 02:18,100.00,990.72,1008.79,150,-2.06,-2.06,-83,1
1642814346,2022-01-22 02:19,100.00,990.71,1008.78,150,-2.11,-2.11,-84,1
1642814406,2022-01-22 02:20,100.00,990.74,1008.81,150,-2.12,-2.12,-87,1
1642814466,2022-01-22 02:21,100.00,990.77,1008.85,150,-2.10,-2.10,-84,1
1642814526,2022-01-22 02:22,100.00,990.85,1008.93,150,-2.08,-2.08,-85,1
1642814586,2022-01-22 02:23,100.00,990.84,1008.91,150,-2.10,-2.10,-87,1
1642814646,2022-01-22 02:24,100.00,990.84,1008.92,150,-2.11,-2.11,-87,1
1642814706,2022-01-22 02:25,100.00,990.86,1008.94,150,-2.12,-2.12,-87,1
1642814766,2022-01-22 02:26,100.00,990.86,1008.93,150,-2.10,-2.10,-86,1
1642814889,2022-01-22 02:28,100.00,990.82,1008.90,150,-2.08,-2.08,-87,1
1642814949,2022-01-22 02:29,100.00,990.87,1008.94,150,-2.09,-2.09,-86,1
1642815009,2022-01-22 02:30,100.00,990.91,1008.98,150,-2.09,-2.09,-85,1
1642815069,2022-01-22 02:31,100.00,990.91,1008.98,150,-2.08,-2.08,-88,1
1642815129,2022-01-22 02:32,100.00,990.93,1009.00,150,-2.10,-2.10,-84,1
1642815189,2022-01-22 02:33,100.00,990.92,1008.99,150,-2.11,-2.11,-84,1
1642815250,2022-01-22 02:34,100.00,990.92,1008.99,150,-2.09,-2.09,-85,1
1642815310,2022-01-22 02:35,100.00,990.90,1008.97,150,-2.08,-2.08,-84,1
1642815370,2022-01-22 02:36,100.00,990.91,1008.98,150,-2.07,-2.07,-87,1
1642815430,2022-01-22 02:37,100.00,990.87,1008.95,150,-2.06,-2.06,-86,1
1642815490,2022-01-22 02:38,100.00,990.89,1008.96,150,-2.06,-2.06,-84,1
1642815550,2022-01-22 02:39,100.00,990.86,1008.94,150,-2.04,-2.04,-83,1
1642815611,2022-01-22 02:40,100.00,990.84,1008.91,150,-2.08,-2.08,-83,1
1642815671,2022-01-22 02:41,100.00,990.85,1008.92,150,-2.04,-2.04,-85,1
1642815731,2022-01-22 02:42,100.00,990.84,1008.91,150,-2.02,-2.02,-87,1
1642815791,2022-01-22 02:43,100.00,990.92,1008.99,150,-2.05,-2.05,-82,1
1642815851,2022-01-22 02:44,100.00,990.89,1008.96,150,-2.04,-2.04,-83,1
1642815914,2022-01-22 02:45,100.00,990.87,1008.94,150,-2.06,-2.06,-88,1
1642815976,2022-01-22 02:46,100.00,990.86,1008.94,150,-2.05,-2.05,-87,1
1642816037,2022-01-22 02:47,100.00,990.85,1008.92,150,-2.03,-2.03,-85,1
1642816097,2022-01-22 02:48,100.00,990.89,1008.97,150,-2.02,-2.02,-86,1
1642816157,2022-01-22 02:49,100.00,990.88,1008.95,150,-2.01,-2.01,-84,1
1642816217,2022-01-22 02:50,100.00,990.90,1008.97,150,-2.02,-2.02,-85,1
1642816277,2022-01-22 02:51,100.00,990.91,1008.98,150,-2.02,-2.02,-85,1
1642816337,2022-01-22 02:52,100.00,990.92,1008.99,150,-2.01,-2.01,-86,1
1642816397,2022-01-22 02:53,100.00,990.89,1008.96,150,-2.01,-2.01,-84,1
1642816457,2022-01-22 02:54,100.00,990.90,1008.98,150,-2.01,-2.01,-82,1
1642816517,2022-01-22 02:55,100.00,990.89,1008.96,150,-2.03,-2.03,-82,1
1642816577,2022-01-22 02:56,100.00,990.91,1008.98,150,-2.00,-2.00,-86,1
1642816640,2022-01-22 02:57,100.00,990.88,1008.96,150,-2.02,-2.02,-83,1
1642816700,2022-01-22 02:58,100.00,990.90,1008.97,150,-2.01,-2.01,-83,1
1642816760,2022-01-22 02:59,100.00,990.88,1008.95,150,-2.01,-2.01,-83,1
1642816820,2022-01-22 03:00,100.00,990.87,1008.94,150,-2.02,-2.02,-88,1
1642816943,2022-01-22 03:02,100.00,990.94,1009.01,150,-2.13,-2.13,-87,1
1642817003,2022-01-22 03:03,100.00,990.94,1009.01,150,-2.07,-2.07,-87,1
1642817066,2022-01-22 03:04,100.00,990.93,1009.00,150,-2.02,-2.02,-84,1
1642817126,2022-01-22 03:05,100.00,990.96,1009.03,150,-2.05,-2.05,-85,1
1642817186,2022-01-22 03:06,100.00,990.97,1009.04,150,-2.07,-2.07,-83,1
1642817246,2022-01-22 03:07,100.00,990.92,1008.99,150,-2.05,-2.05,-85,1
1642817306,2022-01-22 03:08,100.00,990.94,1009.01,150,-2.03,-2.03,-82,1
1642817430,2022-01-22 03:10,100.00,990.92,1008.99,150,-2.02,-2.02,-85,1
1642817490,2022-01-22 03:11,100.00,990.89,1008.96,150,-2.00,-2.00,-87,1
1642817550,2022-01-22 03:12,100.00,990.91,1008.98,150,-2.00,-2.00,-86,1
1642817610,2022-01-22 03:13,100.00,990.91,1008.98,150,-2.00,-2.00,-85,1
1642817670,2022-01-22 03:14,100.00,990.91,1008.99,150,-2.01,-2.01,-87,1
1642817730,2022-01-22 03:15,100.00,990.87,1008.94,150,-2.00,-2.00,-87,1
1642817790,2022-01-22 03:16,100.00,990.88,1008.95,150,-2.01,-2.01,-84,1
1642817850,2022-01-22 03:17,100.00,990.92,1008.99,150,-2.00,-2.00,-86,1
1642817910,2022-01-22 03:18,100.00,990.93,1009.01,150,-2.00,-2.00,-86,1
1642817970,2022-01-22 03:19,100.00,990.92,1009.00,150,-1.98,-1.98,-84,1
1642818030,2022-01-22 03:20,100.00,990.92,1008.99,150,-2.02,-2.02,-87,1
1642818093,2022-01-22 03:21,100.00,990.88,1008.95,150,-2.00,-2.00,-86,1
1642818153,2022-01-22 03:22,100.00,990.87,1008.94,150,-2.03,-2.03,-87,1
1642818216,2022-01-22 03:23,100.00,990.87,1008.94,150,-2.03,-2.03,-89,1
1642818276,2022-01-22 03:24,100.00,990.81,1008.89,150,-2.01,-2.01,-86,1
1642818336,2022-01-22 03:25,100.00,990.79,1008.87,150,-2.02,-2.02,-86,1
1642818396,2022-01-22 03:26,100.00,990.79,1008.86,150,-2.04,-2.04,-84,1
1642818456,2022-01-22 03:27,100.00,990.79,1008.86,150,-2.04,-2.04,-87,1
1642818516,2022-01-22 03:28,100.00,990.77,1008.84,150,-2.02,-2.02,-84,1
1642818577,2022-01-22 03:29,100.00,990.78,1008.85,150,-2.01,-2.01,-85,1
1642818637,2022-01-22 03:30,100.00,990.76,1008.83,150,-2.00,-2.00,-86,1
1642818700,2022-01-22 03:31,100.00,990.77,1008.84,150,-2.04,-2.04,-86,1
1642818760,2022-01-22 03:32,100.00,990.77,1008.84,150,-2.02,-2.02,-85,1
1642818820,2022-01-22 03:33,100.00,990.76,1008.83,150,-2.03,-2.03,-84,1
1642818880,2022-01-22 03:34,100.00,990.79,1008.86,150,-2.04,-2.04,-87,1
1642818940,2022-01-22 03:35,100.00,990.81,1008.89,150,-2.04,-2.04,-84,1
1642819000,2022-01-22 03:36,100.00,990.80,1008.87,150,-2.03,-2.03,-85,1
1642819060,2022-01-22 03:37,100.00,990.84,1008.91,150,-2.03,-2.03,-84,1
1642819120,2022-01-22 03:38,100.00,990.82,1008.89,150,-2.02,-2.02,-85,1
1642819180,2022-01-22 03:39,100.00,990.81,1008.88,150,-2.05,-2.05,-85,1
1642819240,2022-01-22 03:40,100.00,990.88,1008.95,150,-2.05,-2.05,-85,1
1642819300,2022-01-22 03:41,100.00,990.85,1008.93,150,-2.03,-2.03,-87,1
1642819363,2022-01-22 03:42,100.00,990.80,1008.87,150,-2.02,-2.02,-86,1
1642819426,2022-01-22 03:43,100.00,990.86,1008.93,150,-2.03,-2.03,-87,1
1642819486,2022-01-22 03:44,100.00,990.84,1008.91,150,-2.06,-2.06,-85,1
1642819546,2022-01-22 03:45,100.00,990.80,1008.87,150,-2.08,-2.08,-85,1
1642819606,2022-01-22 03:46,100.00,990.90,1008.97,150,-2.10,-2.10,-84,1
1642819666,2022-01-22 03:47,100.00,990.83,1008.90,150,-2.08,-2.08,-84,1
1642819726,2022-01-22 03:48,100.00,990.86,1008.94,150,-2.07,-2.07,-83,1
1642819786,2022-01-22 03:49,100.00,990.86,1008.93,150,-2.06,-2.06,-87,1
1642819846,2022-01-22 03:50,100.00,990.91,1008.98,150,-2.08,-2.08,-84,1
1642819906,2022-01-22 03:51,100.00,990.90,1008.97,150,-2.09,-2.09,-86,1
1642819966,2022-01-22 03:52,100.00,990.89,1008.96,150,-2.11,-2.11,-86,1
1642820026,2022-01-22 03:53,100.00,990.93,1009.00,150,-2.09,-2.09,-86,1
1642820086,2022-01-22 03:54,100.00,990.93,1009.00,150,-2.14,-2.14,-85,1
1642820147,2022-01-22 03:55,100.00,990.93,1009.00,150,-2.16,-2.16,-84,1
1642820207,2022-01-22 03:56,100.00,990.98,1009.05,150,-2.14,-2.14,-84,1
1642820267,2022-01-22 03:57,100.00,990.99,1009.06,150,-2.13,-2.13,-84,1
1642820327,2022-01-22 03:58,100.00,991.02,1009.09,150,-2.15,-2.15,-85,1
1642820387,2022-01-22 03:59,100.00,990.99,1009.06,150,-2.13,-2.13,-84,1
1642820447,2022-01-22 04:00,100.00,991.00,1009.07,150,-2.16,-2.16,-83,1
1642820507,2022-01-22 04:01,100.00,991.04,1009.11,150,-2.16,-2.16,-84,1
1642820567,2022-01-22 04:02,100.00,991.07,1009.14,150,-2.15,-2.15,-84,1
1642820627,2022-01-22 04:03,100.00,991.06,1009.13,150,-2.16,-2.16,-86,1
1642820687,2022-01-22 04:04,100.00,991.12,1009.20,150,-2.19,-2.19,-86,1
1642820747,2022-01-22 04:05,100.00,991.09,1009.17,150,-2.18,-2.18,-83,1
1642820807,2022-01-22 04:06,100.00,991.15,1009.22,150,-2.18,-2.18,-88,1
1642820867,2022-01-22 04:07,100.00,991.16,1009.24,150,-2.19,-2.19,-85,1
1642820927,2022-01-22 04:08,100.00,991.22,1009.29,150,-2.20,-2.20,-86,1
1642820987,2022-01-22 04:09,100.00,991.22,1009.29,150,-2.18,-2.18,-85,1
1642821047,2022-01-22 04:10,100.00,991.16,1009.23,150,-2.21,-2.21,-79,1
1642821107,2022-01-22 04:11,100.00,991.22,1009.30,150,-2.18,-2.18,-83,1
1642821167,2022-01-22 04:12,100.00,991.17,1009.24,150,-2.20,-2.20,-85,1
1642821227,2022-01-22 04:13,100.00,991.26,1009.33,150,-2.20,-2.20,-83,1
1642821287,2022-01-22 04:14,100.00,991.25,1009.32,150,-2.22,-2.22,-85,1
1642821347,2022-01-22 04:15,100.00,991.21,1009.28,150,-2.27,-2.27,-85,1
1642821408,2022-01-22 04:16,100.00,991.23,1009.30,150,-2.21,-2.21,-86,1
1642821468,2022-01-22 04:17,100.00,991.22,1009.29,150,-2.21,-2.21,-83,1
1642821528,2022-01-22 04:18,100.00,991.20,1009.27,150,-2.21,-2.21,-84,1
1642821588,2022-01-22 04:19,100.00,991.23,1009.31,150,-2.19,-2.19,-84,1
1642821648,2022-01-22 04:20,100.00,991.25,1009.33,150,-2.25,-2.25,-86,1
1642821708,2022-01-22 04:21,100.00,991.27,1009.34,150,-2.24,-2.24,-82,1
1642821768,2022-01-22 04:22,100.00,991.27,1009.35,150,-2.24,-2.24,-84,1
1642821828,2022-01-22 04:23,100.00,991.25,1009.32,150,-2.25,-2.25,-85,1
1642821888,2022-01-22 04:24,100.00,991.26,1009.33,150,-2.27,-2.27,-84,1
1642821948,2022-01-22 04:25,100.00,991.26,1009.33,150,-2.27,-2.27,-85,1
1642822008,2022-01-22 04:26,100.00,991.23,1009.30,150,-2.26,-2.26,-84,1
1642822068,2022-01-22 04:27,100.00,991.24,1009.32,150,-2.27,-2.27,-84,1
1642822128,2022-01-22 04:28,100.00,991.25,1009.32,150,-2.27,-2.27,-84,1
1642822188,2022-01-22 04:29,100.00,991.25,1009.32,150,-2.27,-2.27,-86,1
1642822248,2022-01-22 04:30,100.00,991.24,1009.31,150,-2.27,-2.27,-84,1
1642822371,2022-01-22 04:32,100.00,991.26,1009.34,150,-2.26,-2.26,-84,1
1642822434,2022-01-22 04:33,100.00,991.31,1009.38,150,-2.27,-2.27,-85,1
1642822497,2022-01-22 04:34,100.00,991.27,1009.35,150,-2.28,-2.28,-85,1
1642822557,2022-01-22 04:35,99.37,991.30,1009.37,150,-2.29,-2.38,-89,1
1642822617,2022-01-22 04:36,99.25,991.34,1009.41,150,-2.26,-2.37,-82,1
1642822677,2022-01-22 04:37,98.88,991.35,1009.42,150,-2.27,-2.43,-83,1
1642822737,2022-01-22 04:38,99.09,991.34,1009.41,150,-2.28,-2.41,-84,1
1642822797,2022-01-22 04:39,98.93,991.34,1009.41,150,-2.28,-2.43,-85,1
1642822857,2022-01-22 04:40,98.46,991.32,1009.39,150,-2.29,-2.50,-83,1
1642822917,2022-01-22 04:41,98.53,991.36,1009.43,150,-2.30,-2.50,-86,1
1642822978,2022-01-22 04:42,98.71,991.38,1009.45,150,-2.29,-2.47,-84,1
1642823038,2022-01-22 04:43,99.10,991.36,1009.44,150,-2.29,-2.42,-86,1
1642823098,2022-01-22 04:44,98.25,991.38,1009.45,150,-2.33,-2.57,-84,1
1642823161,2022-01-22 04:46,98.70,991.36,1009.43,150,-2.32,-2.50,-87,1
1642823221,2022-01-22 04:47,98.93,991.34,1009.42,150,-2.30,-2.45,-85,1
1642823287,2022-01-22 04:48,99.13,991.41,1009.48,150,-2.30,-2.42,-88,1
1642823347,2022-01-22 04:49,99.23,991.41,1009.48,150,-2.29,-2.40,-87,1
1642823409,2022-01-22 04:50,98.51,991.42,1009.49,150,-2.33,-2.54,-86,1
1642823469,2022-01-22 04:51,98.95,991.40,1009.48,150,-2.32,-2.47,-84,1
1642823529,2022-01-22 04:52,98.56,991.43,1009.51,150,-2.33,-2.53,-87,1
1642823589,2022-01-22 04:53,98.98,991.44,1009.51,150,-2.32,-2.46,-84,1
1642823649,2022-01-22 04:54,98.44,991.43,1009.50,150,-2.34,-2.56,-86,1
1642823710,2022-01-22 04:55,98.26,991.45,1009.53,150,-2.36,-2.60,-87,1
1642823770,2022-01-22 04:56,98.46,991.46,1009.53,150,-2.34,-2.55,-88,1
1642823830,2022-01-22 04:57,98.80,991.50,1009.57,150,-2.35,-2.52,-87,1
1642823890,2022-01-22 04:58,98.92,991.49,1009.56,150,-2.34,-2.49,-87,1
1642823950,2022-01-22 04:59,98.77,991.56,1009.63,150,-2.33,-2.50,-87,1
1642824010,2022-01-22 05:00,99.11,991.49,1009.56,150,-2.35,-2.48,-86,1
1642824070,2022-01-22 05:01,99.19,991.56,1009.64,150,-2.33,-2.45,-88,1
1642824130,2022-01-22 05:02,99.76,991.50,1009.57,150,-2.35,-2.39,-83,1
1642824253,2022-01-22 05:04,100.00,991.54,1009.61,150,-2.34,-2.35,-83,1
1642824313,2022-01-22 05:05,99.98,991.51,1009.59,150,-2.34,-2.35,-84,1
1642824376,2022-01-22 05:06,100.00,991.56,1009.63,150,-2.37,-2.38,-87,1
1642824436,2022-01-22 05:07,100.00,991.58,1009.65,150,-2.33,-2.33,-84,1
1642824496,2022-01-22 05:08,100.00,991.60,1009.67,150,-2.34,-2.35,-85,1
1642824556,2022-01-22 05:09,100.00,991.58,1009.65,150,-2.34,-2.35,-84,1
1642824616,2022-01-22 05:10,100.00,991.60,1009.68,150,-2.36,-2.37,-87,1
1642824677,2022-01-22 05:11,100.00,991.58,1009.65,150,-2.37,-2.38,-87,1
1642824800,2022-01-22 05:13,100.00,991.66,1009.74,150,-2.36,-2.37,-84,1
1642824860,2022-01-22 05:14,100.00,991.64,1009.71,150,-2.35,-2.36,-84,1
1642824920,2022-01-22 05:15,100.00,991.67,1009.74,150,-2.39,-2.40,-84,1
1642824980,2022-01-22 05:16,100.00,991.68,1009.75,150,-2.40,-2.41,-85,1
1642825040,2022-01-22 05:17,100.00,991.71,1009.78,150,-2.43,-2.44,-87,1
1642825163,2022-01-22 05:19,100.00,991.73,1009.80,150,-2.45,-2.46,-86,1
1642825223,2022-01-22 05:20,100.00,991.75,1009.82,150,-2.46,-2.47,-82,1
1642825283,2022-01-22 05:21,100.00,991.78,1009.86,150,-2.46,-2.47,-83,1
1642825343,2022-01-22 05:22,100.00,991.78,1009.85,150,-2.48,-2.49,-85,1
1642825403,2022-01-22 05:23,100.00,991.80,1009.87,150,-2.49,-2.50,-85,1
1642825463,2022-01-22 05:24,100.00,991.80,1009.87,150,-2.48,-2.49,-85,1
1642825523,2022-01-22 05:25,100.00,991.85,1009.92,150,-2.46,-2.47,-85,1
1642825583,2022-01-22 05:26,100.00,991.83,1009.90,150,-2.52,-2.53,-83,1
1642825643,2022-01-22 05:27,100.00,991.90,1009.97,150,-2.49,-2.50,-83,1
1642825703,2022-01-22 05:28,100.00,991.89,1009.96,150,-2.48,-2.49,-84,1
1642825763,2022-01-22 05:29,100.00,991.92,1010.00,150,-2.51,-2.52,-88,1
1642825824,2022-01-22 05:30,100.00,991.89,1009.96,150,-2.50,-2.51,-83,1
1642825884,2022-01-22 05:31,100.00,991.98,1010.06,150,-2.50,-2.51,-84,1
1642825944,2022-01-22 05:32,100.00,991.99,1010.06,150,-2.51,-2.52,-83,1
1642826004,2022-01-22 05:33,100.00,991.97,1010.04,150,-2.56,-2.57,-85,1
1642826064,2022-01-22 05:34,100.00,992.03,1010.10,150,-2.54,-2.55,-84,1
1642826124,2022-01-22 05:35,100.00,992.03,1010.11,150,-2.54,-2.55,-83,1
1642826184,2022-01-22 05:36,100.00,992.01,1010.08,150,-2.54,-2.55,-83,1
1642826244,2022-01-22 05:37,100.00,992.00,1010.07,150,-2.53,-2.54,-86,1
1642826304,2022-01-22 05:38,100.00,992.05,1010.12,150,-2.55,-2.56,-84,1
1642826364,2022-01-22 05:39,100.00,992.06,1010.14,150,-2.54,-2.55,-83,1
1642826424,2022-01-22 05:40,100.00,992.09,1010.16,150,-2.56,-2.57,-85,1
1642826484,2022-01-22 05:41,100.00,992.14,1010.21,150,-2.55,-2.56,-83,1
1642826544,2022-01-22 05:42,100.00,992.14,1010.21,150,-2.55,-2.56,-83,1
1642826604,2022-01-22 05:43,100.00,992.12,1010.20,150,-2.55,-2.56,-86,1
1642826665,2022-01-22 05:44,100.00,992.12,1010.19,150,-2.57,-2.58,-87,1
1642826725,2022-01-22 05:45,100.00,992.20,1010.27,150,-2.57,-2.58,-83,1
1642826785,2022-01-22 05:46,100.00,992.16,1010.24,150,-2.62,-2.63,-83,1
1642826845,2022-01-22 05:47,100.00,992.18,1010.25,150,-2.60,-2.61,-84,1
1642826905,2022-01-22 05:48,100.00,992.23,1010.30,150,-2.61,-2.62,-83,1
1642826965,2022-01-22 05:49,100.00,992.21,1010.29,150,-2.60,-2.61,-82,1
1642827028,2022-01-22 05:50,100.00,992.20,1010.27,150,-2.60,-2.61,-84,1
1642827088,2022-01-22 05:51,100.00,992.22,1010.29,150,-2.64,-2.65,-84,1
1642827148,2022-01-22 05:52,100.00,992.22,1010.29,150,-2.64,-2.65,-84,1
1642827208,2022-01-22 05:53,100.00,992.22,1010.29,150,-2.61,-2.62,-85,1
1642827268,2022-01-22 05:54,100.00,992.23,1010.31,150,-2.62,-2.63,-83,1
1642827328,2022-01-22 05:55,100.00,992.34,1010.41,150,-2.63,-2.64,-83,1
1642827394,2022-01-22 05:56,100.00,992.32,1010.40,150,-2.64,-2.65,-87,1
1642827454,2022-01-22 05:57,100.00,992.39,1010.46,150,-2.64,-2.65,-85,1
1642827514,2022-01-22 05:58,100.00,992.44,1010.51,150,-2.64,-2.65,-84,1
1642827574,2022-01-22 05:59,100.00,992.50,1010.57,150,-2.64,-2.65,-84,1
1642827634,2022-01-22 06:00,100.00,992.53,1010.60,150,-2.64,-2.65,-83,1
1642827694,2022-01-22 06:01,100.00,992.52,1010.59,150,-2.63,-2.64,-84,1
1642827754,2022-01-22 06:02,100.00,992.55,1010.63,150,-2.63,-2.64,-83,1
1642827814,2022-01-22 06:03,100.00,992.52,1010.59,150,-2.62,-2.63,-84,1
1642827874,2022-01-22 06:04,100.00,992.54,1010.61,150,-2.63,-2.64,-87,1
1642827934,2022-01-22 06:05,100.00,992.55,1010.62,150,-2.66,-2.67,-85,1
1642827997,2022-01-22 06:06,100.00,992.54,1010.61,150,-2.67,-2.68,-87,1
1642828057,2022-01-22 06:07,100.00,992.56,1010.63,150,-2.67,-2.68,-83,1
1642828117,2022-01-22 06:08,100.00,992.56,1010.63,150,-2.67,-2.68,-83,1
1642828177,2022-01-22 06:09,100.00,992.60,1010.67,150,-2.70,-2.71,-81,1
1642828237,2022-01-22 06:10,100.00,992.60,1010.67,150,-2.69,-2.70,-84,1
1642828297,2022-01-22 06:11,100.00,992.61,1010.69,150,-2.70,-2.71,-84,1
1642828357,2022-01-22 06:12,100.00,992.61,1010.68,150,-2.67,-2.68,-84,1
1642828417,2022-01-22 06:13,100.00,992.60,1010.67,150,-2.69,-2.70,-82,1
1642828477,2022-01-22 06:14,100.00,992.63,1010.70,150,-2.72,-2.73,-82,1
1642828537,2022-01-22 06:15,100.00,992.68,1010.75,150,-2.71,-2.72,-83,1
1642828598,2022-01-22 06:16,100.00,992.66,1010.73,150,-2.76,-2.77,-84,1
1642828658,2022-01-22 06:17,100.00,992.67,1010.75,150,-2.75,-2.76,-83,1
1642828718,2022-01-22 06:18,100.00,992.68,1010.75,150,-2.70,-2.71,-82,1
1642828778,2022-01-22 06:19,100.00,992.69,1010.77,150,-2.69,-2.70,-84,1
1642828838,2022-01-22 06:20,100.00,992.71,1010.79,150,-2.68,-2.69,-83,1
1642828898,2022-01-22 06:21,100.00,992.70,1010.77,150,-2.68,-2.69,-85,1
1642828958,2022-01-22 06:22,100.00,992.73,1010.80,150,-2.68,-2.69,-86,1
1642829018,2022-01-22 06:23,100.00,992.75,1010.83,150,-2.67,-2.68,-83,1
1642829078,2022-01-22 06:24,100.00,992.75,1010.83,150,-2.69,-2.70,-83,1
1642829138,2022-01-22 06:25,100.00,992.81,1010.89,150,-2.69,-2.70,-84,1
1642829201,2022-01-22 06:26,100.00,992.88,1010.95,150,-2.67,-2.68,-82,1
1642829263,2022-01-22 06:27,100.00,992.89,1010.96,150,-2.68,-2.69,-85,1
1642829324,2022-01-22 06:28,100.00,992.92,1010.99,150,-2.68,-2.69,-84,1
1642829384,2022-01-22 06:29,100.00,992.96,1011.03,150,-2.68,-2.69,-84,1
1642829444,2022-01-22 06:30,100.00,992.96,1011.03,150,-2.67,-2.68,-82,1
1642829504,2022-01-22 06:31,100.00,992.95,1011.02,150,-2.67,-2.68,-83,1
1642829564,2022-01-22 06:32,100.00,992.96,1011.03,150,-2.67,-2.68,-84,1
1642829624,2022-01-22 06:33,100.00,992.98,1011.05,150,-2.67,-2.68,-83,1
1642829684,2022-01-22 06:34,100.00,993.01,1011.08,150,-2.67,-2.68,-82,1
1642829744,2022-01-22 06:35,100.00,992.98,1011.05,150,-2.65,-2.66,-83,1
1642829804,2022-01-22 06:36,100.00,993.00,1011.07,150,-2.65,-2.66,-84,1
1642829864,2022-01-22 06:37,100.00,993.06,1011.13,150,-2.65,-2.66,-83,1
1642829924,2022-01-22 06:38,100.00,993.07,1011.14,150,-2.66,-2.67,-83,1
1642829984,2022-01-22 06:39,100.00,993.12,1011.19,150,-2.64,-2.65,-83,1
1642830044,2022-01-22 06:40,100.00,993.13,1011.20,150,-2.65,-2.66,-84,1
1642830104,2022-01-22 06:41,100.00,993.15,1011.23,150,-2.64,-2.65,-83,1
1642830164,2022-01-22 06:42,100.00,993.16,1011.24,150,-2.64,-2.65,-83,1
1642830224,2022-01-22 06:43,100.00,993.21,1011.28,150,-2.62,-2.63,-83,1
1642830284,2022-01-22 06:44,100.00,993.22,1011.29,150,-2.64,-2.65,-82,1
1642830344,2022-01-22 06:45,100.00,993.23,1011.30,150,-2.63,-2.64,-84,1
1642830404,2022-01-22 06:46,100.00,993.27,1011.34,150,-2.64,-2.65,-84,1
1642830464,2022-01-22 06:47,100.00,993.30,1011.37,150,-2.61,-2.62,-83,1
1642830525,2022-01-22 06:48,100.00,993.32,1011.39,150,-2.61,-2.62,-81,1
1642830585,2022-01-22 06:49,100.00,993.33,1011.41,150,-2.59,-2.60,-83,1
1642830645,2022-01-22 06:50,100.00,993.33,1011.41,150,-2.59,-2.60,-83,1
1642830705,2022-01-22 06:51,100.00,993.36,1011.43,150,-2.59,-2.60,-83,1
1642830765,2022-01-22 06:52,100.00,993.35,1011.43,150,-2.59,-2.60,-84,1
1642830825,2022-01-22 06:53,100.00,993.38,1011.45,150,-2.59,-2.60,-83,1
1642830885,2022-01-22 06:54,100.00,993.44,1011.51,150,-2.59,-2.60,-82,1
1642830945,2022-01-22 06:55,100.00,993.47,1011.54,150,-2.58,-2.59,-83,1
1642831005,2022-01-22 06:56,100.00,993.50,1011.57,150,-2.57,-2.58,-83,1
1642831065,2022-01-22 06:57,100.00,993.46,1011.54,150,-2.57,-2.58,-83,1
1642831125,2022-01-22 06:58,100.00,993.48,1011.55,150,-2.58,-2.59,-83,1
1642831185,2022-01-22 06:59,100.00,993.45,1011.52,150,-2.58,-2.59,-84,1
1642831245,2022-01-22 07:00,100.00,993.49,1011.56,150,-2.57,-2.58,-83,1
1642831305,2022-01-22 07:01,100.00,993.54,1011.62,150,-2.57,-2.58,-82,1
1642831365,2022-01-22 07:02,100.00,993.54,1011.61,150,-2.58,-2.59,-86,1
1642831425,2022-01-22 07:03,100.00,993.54,1011.62,150,-2.56,-2.57,-83,1
1642831485,2022-01-22 07:04,100.00,993.53,1011.60,150,-2.60,-2.61,-85,1
1642831546,2022-01-22 07:05,100.00,993.61,1011.68,150,-2.61,-2.62,-85,1
1642831606,2022-01-22 07:06,100.00,993.61,1011.68,150,-2.60,-2.61,-83,1
1642831666,2022-01-22 07:07,100.00,993.64,1011.71,150,-2.60,-2.61,-83,1
1642831726,2022-01-22 07:08,100.00,993.70,1011.78,150,-2.62,-2.63,-84,1
1642831786,2022-01-22 07:09,100.00,993.73,1011.81,150,-2.62,-2.63,-81,1
1642831846,2022-01-22 07:10,100.00,993.79,1011.86,150,-2.62,-2.63,-84,1
1642831906,2022-01-22 07:11,100.00,993.80,1011.88,150,-2.59,-2.60,-86,1
1642831966,2022-01-22 07:12,100.00,993.81,1011.88,150,-2.63,-2.64,-84,1
1642832026,2022-01-22 07:13,100.00,993.81,1011.88,150,-2.64,-2.65,-83,1
1642832086,2022-01-22 07:14,100.00,993.86,1011.93,150,-2.61,-2.62,-84,1
1642832146,2022-01-22 07:15,100.00,993.87,1011.95,150,-2.63,-2.64,-83,1
1642832206,2022-01-22 07:16,100.00,993.88,1011.95,150,-2.61,-2.62,-84,1
1642832266,2022-01-22 07:17,100.00,993.94,1012.01,150,-2.64,-2.65,-84,1
1642832326,2022-01-22 07:18,100.00,993.93,1012.00,150,-2.62,-2.63,-83,1
1642832386,2022-01-22 07:19,100.00,993.94,1012.01,150,-2.63,-2.64,-83,1
1642832446,2022-01-22 07:20,100.00,994.01,1012.08,150,-2.62,-2.63,-84,1
1642832506,2022-01-22 07:21,100.00,994.03,1012.10,150,-2.62,-2.63,-84,1
1642832566,2022-01-22 07:22,100.00,994.06,1012.14,150,-2.57,-2.58,-84,1
1642832626,2022-01-22 07:23,99.95,994.10,1012.17,150,-2.57,-2.58,-83,1
1642832686,2022-01-22 07:24,100.00,994.09,1012.16,150,-2.55,-2.56,-83,1
1642832747,2022-01-22 07:25,100.00,994.12,1012.19,150,-2.58,-2.59,-82,1
1642832807,2022-01-22 07:26,100.00,994.14,1012.21,150,-2.59,-2.60,-85,1
1642832867,2022-01-22 07:27,100.00,994.17,1012.25,150,-2.57,-2.58,-83,1
1642832927,2022-01-22 07:28,99.62,994.21,1012.28,150,-2.59,-2.65,-84,1
1642833050,2022-01-22 07:30,99.65,994.22,1012.29,150,-2.55,-2.60,-84,1
1642833110,2022-01-22 07:31,99.56,994.24,1012.31,150,-2.56,-2.62,-86,1
1642833170,2022-01-22 07:32,99.21,994.23,1012.30,150,-2.60,-2.71,-86,1
1642833230,2022-01-22 07:33,99.06,994.25,1012.32,150,-2.59,-2.72,-82,1
1642833479,2022-01-22 07:37,99.51,994.37,1012.44,150,-2.55,-2.62,-84,1
1642833539,2022-01-22 07:38,99.22,994.42,1012.49,150,-2.54,-2.65,-82,1
1642833599,2022-01-22 07:39,99.16,994.40,1012.47,150,-2.54,-2.66,-83,1
1642833659,2022-01-22 07:40,99.22,994.40,1012.47,150,-2.54,-2.65,-84,1
1642833719,2022-01-22 07:41,98.99,994.41,1012.48,150,-2.55,-2.69,-85,1
1642833779,2022-01-22 07:42,99.06,994.40,1012.47,150,-2.54,-2.67,-83,1
1642833839,2022-01-22 07:43,99.05,994.46,1012.53,150,-2.52,-2.65,-84,1
1642833900,2022-01-22 07:45,99.18,994.49,1012.56,150,-2.55,-2.67,-83,1
1642833960,2022-01-22 07:46,98.88,994.52,1012.59,150,-2.54,-2.70,-83,1
1642834020,2022-01-22 07:47,98.91,994.58,1012.66,150,-2.52,-2.67,-84,1
1642834080,2022-01-22 07:48,98.95,994.61,1012.68,150,-2.53,-2.68,-84,1
1642834140,2022-01-22 07:49,98.91,994.64,1012.71,150,-2.54,-2.69,-87,1
1642834200,2022-01-22 07:50,99.02,994.67,1012.74,150,-2.53,-2.67,-83,1
1642834260,2022-01-22 07:51,98.95,994.66,1012.74,150,-2.51,-2.66,-83,1
1642834320,2022-01-22 07:52,98.63,994.70,1012.77,150,-2.52,-2.71,-83,1
1642834380,2022-01-22 07:53,98.40,994.75,1012.82,150,-2.55,-2.77,-85,1
1642834440,2022-01-22 07:54,98.43,994.80,1012.87,150,-2.54,-2.76,-82,1
1642834500,2022-01-22 07:55,98.75,994.80,1012.88,150,-2.52,-2.70,-84,1
1642834560,2022-01-22 07:56,98.35,994.80,1012.87,150,-2.54,-2.77,-84,1
1642834620,2022-01-22 07:57,98.43,994.85,1012.92,150,-2.49,-2.71,-84,1
1642834680,2022-01-22 07:58,98.39,994.84,1012.92,150,-2.47,-2.69,-85,1
1642834803,2022-01-22 08:00,97.77,994.91,1012.99,150,-2.47,-2.78,-83,1
1642834863,2022-01-22 08:01,98.10,994.93,1013.00,150,-2.45,-2.71,-83,1
1642834923,2022-01-22 08:02,97.66,994.96,1013.03,150,-2.44,-2.76,-83,1
1642834984,2022-01-22 08:03,97.71,994.96,1013.04,150,-2.43,-2.75,-85,1
1642835044,2022-01-22 08:04,97.63,994.97,1013.04,150,-2.41,-2.74,-84,1
1642835106,2022-01-22 08:05,97.21,994.96,1013.03,150,-2.40,-2.79,-85,1
1642835166,2022-01-22 08:06,97.40,994.99,1013.06,150,-2.41,-2.77,-84,1
1642835226,2022-01-22 08:07,96.94,994.65,1012.72,150,-2.54,-2.96,-82,1
1642835286,2022-01-22 08:08,96.37,994.99,1013.06,150,-2.41,-2.91,-83,1
1642835409,2022-01-22 08:10,96.03,994.98,1013.05,150,-2.38,-2.93,-83,1
1642835469,2022-01-22 08:11,95.98,994.98,1013.05,150,-2.40,-2.96,-81,1
1642835530,2022-01-22 08:12,95.21,994.95,1013.02,150,-2.37,-3.04,-85,1
1642835592,2022-01-22 08:13,94.96,995.07,1013.14,150,-2.37,-3.07,-83,1
1642835652,2022-01-22 08:14,93.97,995.07,1013.14,150,-2.38,-3.22,-80,1
1642835712,2022-01-22 08:15,93.89,995.10,1013.18,150,-2.37,-3.22,-82,1
1642835773,2022-01-22 08:16,92.82,995.15,1013.22,150,-2.37,-3.38,-82,1
1642835833,2022-01-22 08:17,93.05,995.16,1013.23,150,-2.35,-3.32,-85,1
1642835893,2022-01-22 08:18,92.86,995.20,1013.27,150,-2.32,-3.32,-85,1
1642835953,2022-01-22 08:19,92.32,995.24,1013.31,150,-2.32,-3.40,-84,1
1642836013,2022-01-22 08:20,92.21,995.29,1013.36,150,-2.33,-3.43,-81,1
1642836073,2022-01-22 08:21,91.63,995.25,1013.32,150,-2.30,-3.48,-80,1
1642836133,2022-01-22 08:22,90.13,995.32,1013.39,150,-2.31,-3.71,-80,1
1642836193,2022-01-22 08:23,90.38,995.38,1013.45,150,-2.33,-3.69,-78,1
1642836253,2022-01-22 08:24,90.18,995.39,1013.46,150,-2.32,-3.71,-85,1
1642836313,2022-01-22 08:25,90.79,995.40,1013.48,150,-2.32,-3.62,-78,1
1642836373,2022-01-22 08:26,90.78,995.39,1013.46,150,-2.28,-3.59,-81,1
1642836433,2022-01-22 08:27,89.91,995.37,1013.44,150,-2.27,-3.70,-82,1
1642836493,2022-01-22 08:28,89.71,995.42,1013.50,150,-2.26,-3.72,-85,1
1642836553,2022-01-22 08:29,89.71,995.37,1013.44,150,-2.24,-3.70,-82,1
1642836613,2022-01-22 08:30,89.71,995.45,1013.52,150,-2.23,-3.69,-83,1
1642836673,2022-01-22 08:31,89.45,995.49,1013.56,150,-2.23,-3.73,-78,1
1642836733,2022-01-22 08:32,89.22,995.46,1013.53,150,-2.22,-3.76,-85,1
1642836793,2022-01-22 08:33,89.52,995.44,1013.51,150,-2.20,-3.69,-82,1
1642836853,2022-01-22 08:34,88.79,995.49,1013.56,150,-2.19,-3.79,-85,1
1642836914,2022-01-22 08:35,88.15,995.39,1013.47,150,-2.29,-3.99,-85,1
1642836974,2022-01-22 08:36,88.39,995.54,1013.61,150,-2.22,-3.88,-84,1
1642837223,2022-01-22 08:40,88.09,995.60,1013.67,150,-2.17,-3.88,-84,1
1642837283,2022-01-22 08:41,88.40,995.56,1013.64,150,-2.16,-3.82,-85,1
1642837346,2022-01-22 08:42,88.07,995.63,1013.70,150,-2.14,-3.85,-82,1
1642837406,2022-01-22 08:43,88.57,995.64,1013.71,150,-2.11,-3.75,-84,1
1642837469,2022-01-22 08:44,88.67,995.59,1013.66,150,-2.08,-3.70,-86,1
1642837529,2022-01-22 08:45,88.03,995.65,1013.73,150,-2.06,-3.78,-84,1
1642837589,2022-01-22 08:46,88.42,995.66,1013.73,150,-2.03,-3.69,-84,1
1642837649,2022-01-22 08:47,87.84,995.69,1013.77,150,-2.02,-3.77,-86,1
1642837781,2022-01-22 08:49,86.95,995.67,1013.74,150,-1.99,-3.87,-84,1
1642837842,2022-01-22 08:50,86.60,995.70,1013.78,150,-1.96,-3.90,-84,1
1642837902,2022-01-22 08:51,86.39,995.73,1013.80,150,-1.98,-3.95,-86,1
1642837962,2022-01-22 08:52,86.24,995.73,1013.81,150,-1.92,-3.91,-85,1
1642838022,2022-01-22 08:53,85.59,995.72,1013.79,150,-1.95,-4.04,-83,1
1642838145,2022-01-22 08:55,86.19,995.77,1013.84,150,-1.88,-3.88,-84,1
1642838394,2022-01-22 08:59,84.62,995.84,1013.91,150,-1.83,-4.08,-84,1
1642838517,2022-01-22 09:01,84.43,995.80,1013.87,150,-1.84,-4.12,-82,1
1642838580,2022-01-22 09:03,84.35,995.82,1013.89,150,-1.83,-4.12,-85,1
1642838646,2022-01-22 09:04,85.64,995.82,1013.90,150,-1.79,-3.88,-86,1
1642838706,2022-01-22 09:05,84.09,995.84,1013.91,150,-1.86,-4.19,-84,1
1642838766,2022-01-22 09:06,84.54,995.90,1013.98,150,-1.84,-4.10,-84,1
1642838826,2022-01-22 09:07,84.21,995.88,1013.95,150,-1.84,-4.15,-82,1
1642838889,2022-01-22 09:08,84.43,995.93,1014.00,150,-1.82,-4.10,-85,1
1642839012,2022-01-22 09:10,84.10,996.01,1014.08,150,-1.80,-4.13,-87,1
1642839072,2022-01-22 09:11,85.08,996.03,1014.10,150,-1.76,-3.94,-80,1
1642839132,2022-01-22 09:12,84.87,996.07,1014.14,150,-1.74,-3.95,-84,1
1642839192,2022-01-22 09:13,83.92,996.11,1014.18,150,-1.73,-4.09,-84,1
1642839252,2022-01-22 09:14,84.24,996.15,1014.22,150,-1.71,-4.02,-84,1
1642839312,2022-01-22 09:15,84.80,996.18,1014.25,150,-1.66,-3.88,-85,1
1642839436,2022-01-22 09:17,85.34,996.25,1014.33,150,-1.58,-3.72,-87,1
1642839498,2022-01-22 09:18,83.71,996.25,1014.32,150,-1.59,-3.99,-87,1
1642839604,2022-01-22 09:20,83.92,996.26,1014.33,150,-1.58,-3.94,-86,1
1642839751,2022-01-22 09:22,84.95,996.26,1014.33,150,-1.43,-3.63,-85,1
1642839817,2022-01-22 09:23,84.53,996.27,1014.35,150,-1.41,-3.68,-84,1
1642839958,2022-01-22 09:25,83.79,996.32,1014.39,150,-1.39,-3.78,-84,1
1642840006,2022-01-22 09:26,84.48,996.33,1014.40,150,-1.36,-3.64,-86,1
1642840066,2022-01-22 09:27,84.33,996.34,1014.41,150,-1.32,-3.62,-85,1
1642840127,2022-01-22 09:28,84.02,996.39,1014.46,150,-1.31,-3.66,-84,1
1642840187,2022-01-22 09:29,84.01,996.42,1014.49,150,-1.32,-3.68,-83,1
1642840250,2022-01-22 09:30,84.63,996.43,1014.50,150,-1.31,-3.57,-85,1
1642840312,2022-01-22 09:31,85.46,996.47,1014.54,150,-1.24,-3.37,-86,1
1642840375,2022-01-22 09:32,84.41,996.47,1014.55,150,-1.28,-3.57,-88,1
1642840564,2022-01-22 09:36,85.37,996.54,1014.61,150,-1.22,-3.36,-85,1
1642841000,2022-01-22 09:43,86.38,996.67,1014.74,150,-1.13,-3.12,-85,1
1642841060,2022-01-22 09:44,85.71,996.70,1014.77,150,-1.13,-3.22,-85,1
1642841320,2022-01-22 09:48,86.05,996.78,1014.86,150,-1.15,-3.19,-83,1
1642841377,2022-01-22 09:49,86.44,996.78,1014.85,150,-1.12,-3.10,-86,1
1642841632,2022-01-22 09:53,86.66,996.87,1014.95,150,-1.09,-3.03,-86,1
1642841755,2022-01-22 09:55,86.74,996.89,1014.97,150,-1.09,-3.02,-84,1
1642841881,2022-01-22 09:58,87.11,996.93,1015.00,150,-1.02,-2.89,-86,1
1642841944,2022-01-22 09:59,86.38,996.95,1015.03,150,-1.03,-3.02,-86,1
1642842004,2022-01-22 10:00,86.64,996.99,1015.06,150,-1.04,-2.99,-85,1
1642842064,2022-01-22 10:01,86.96,996.97,1015.05,150,-1.04,-2.94,-84,1
1642842190,2022-01-22 10:03,87.02,997.03,1015.10,150,-1.01,-2.90,-86,1
1642842376,2022-01-22 10:06,87.04,997.00,1015.07,150,-1.00,-2.88,-85,1
1642842436,2022-01-22 10:07,86.76,997.12,1015.20,150,-0.99,-2.92,-86,1
1642842559,2022-01-22 10:09,87.08,997.17,1015.24,150,-1.06,-2.94,-85,1
1642842685,2022-01-22 10:11,87.17,997.19,1015.26,150,-1.03,-2.89,-86,1
1642842754,2022-01-22 10:12,87.62,997.21,1015.28,150,-0.97,-2.77,-85,1
1642842812,2022-01-22 10:13,88.04,997.28,1015.36,150,-0.98,-2.71,-84,1
1642842874,2022-01-22 10:14,87.58,997.29,1015.36,150,-0.98,-2.78,-85,1
1642843063,2022-01-22 10:17,87.36,997.28,1015.35,150,-0.93,-2.77,-85,1
1642843186,2022-01-22 10:19,87.10,997.38,1015.45,150,-0.88,-2.76,-85,1
1642843375,2022-01-22 10:22,85.95,997.42,1015.49,150,-0.88,-2.94,-85,1
1642843436,2022-01-22 10:23,86.15,997.41,1015.49,150,-0.84,-2.87,-82,1
1642843559,2022-01-22 10:25,86.11,997.45,1015.52,150,-0.87,-2.90,-83,1
1642843619,2022-01-22 10:26,86.41,997.47,1015.54,150,-0.81,-2.80,-84,1
1642843808,2022-01-22 10:30,85.51,997.51,1015.59,150,-0.74,-2.87,-86,1
1642843997,2022-01-22 10:33,85.17,997.54,1015.61,150,-0.62,-2.80,-81,1
1642844120,2022-01-22 10:35,84.21,997.52,1015.59,150,-0.58,-2.92,-85,1
1642844243,2022-01-22 10:37,84.09,997.56,1015.63,150,-0.51,-2.87,-84,1
1642844619,2022-01-22 10:43,82.66,997.59,1015.66,150,-0.38,-2.97,-83,1
1642844679,2022-01-22 10:44,82.89,997.60,1015.67,150,-0.37,-2.92,-83,1
1642844799,2022-01-22 10:46,82.65,997.75,1015.82,150,-0.35,-2.94,-85,1
1642844860,2022-01-22 10:47,82.83,997.75,1015.83,150,-0.31,-2.87,-85,1
1642844920,2022-01-22 10:48,82.28,997.75,1015.82,150,-0.38,-3.03,-81,1
1642844980,2022-01-22 10:49,82.59,997.75,1015.83,150,-0.34,-2.94,-85,1
1642845043,2022-01-22 10:50,82.16,997.82,1015.89,150,-0.32,-2.99,-86,1
1642845103,2022-01-22 10:51,81.45,997.84,1015.91,150,-0.40,-3.19,-82,1
1642845163,2022-01-22 10:52,81.71,997.84,1015.91,150,-0.36,-3.11,-85,1
1642845223,2022-01-22 10:53,81.74,997.77,1015.84,150,-0.40,-3.14,-81,1
1642845283,2022-01-22 10:54,82.25,997.77,1015.84,150,-0.37,-3.03,-83,1
1642845346,2022-01-22 10:55,81.75,997.81,1015.88,150,-0.60,-3.33,-86,1
1642845409,2022-01-22 10:56,82.08,997.77,1015.84,150,-0.35,-3.04,-86,1
1642845595,2022-01-22 10:59,81.82,997.62,1015.70,150,-0.36,-3.09,-84,1
1642845781,2022-01-22 11:03,81.15,997.59,1015.66,150,-0.28,-3.12,-84,1
1642845904,2022-01-22 11:05,80.57,997.78,1015.86,150,-0.27,-3.21,-85,1
1642846028,2022-01-22 11:07,81.21,997.95,1016.03,150,-0.24,-3.07,-85,1
1642846216,2022-01-22 11:10,82.03,997.95,1016.03,150,-0.11,-2.81,-83,1
1642846282,2022-01-22 11:11,81.43,998.02,1016.09,150,-0.10,-2.90,-82,1
1642846469,2022-01-22 11:14,80.06,998.07,1016.14,150,-0.16,-3.18,-81,1
1642846529,2022-01-22 11:15,79.95,998.12,1016.19,150,-0.13,-3.17,-84,1
1642846589,2022-01-22 11:16,80.84,997.99,1016.06,150,-0.22,-3.11,-81,1
1642846649,2022-01-22 11:17,80.03,998.02,1016.09,150,-0.18,-3.21,-85,1
1642846709,2022-01-22 11:18,79.56,998.04,1016.11,150,-0.18,-3.29,-84,1
1642846769,2022-01-22 11:19,80.07,998.09,1016.16,150,-0.18,-3.20,-84,1
1642846832,2022-01-22 11:20,80.15,998.06,1016.13,150,-0.18,-3.19,-85,1
1642846958,2022-01-22 11:22,80.09,998.06,1016.13,150,-0.21,-3.23,-84,1
1642847021,2022-01-22 11:23,80.90,998.07,1016.14,150,-0.18,-3.06,-86,1
1642847081,2022-01-22 11:24,80.86,998.10,1016.17,150,-0.15,-3.04,-85,1
1642847163,2022-01-22 11:26,81.14,998.11,1016.18,150,-0.10,-2.95,-85,1
1642847268,2022-01-22 11:27,79.90,998.16,1016.23,150,-0.13,-3.18,-82,1
1642847517,2022-01-22 11:31,79.54,998.10,1016.17,150,-0.06,-3.17,-82,1
1642847577,2022-01-22 11:32,79.70,998.17,1016.24,150,-0.02,-3.11,-81,1
1642847637,2022-01-22 11:33,79.09,998.17,1016.25,150,-0.05,-3.24,-81,1
1642847697,2022-01-22 11:34,79.42,998.17,1016.25,150,-0.03,-3.16,-83,1
1642847757,2022-01-22 11:35,79.03,998.16,1016.23,150,-0.02,-3.22,-84,1
1642848009,2022-01-22 11:40,78.95,998.19,1016.26,150,0.18,-3.04,-84,1
1642848072,2022-01-22 11:41,77.73,998.22,1016.29,150,0.18,-3.25,-84,1
1642848132,2022-01-22 11:42,77.63,998.23,1016.30,150,0.22,-3.23,-86,1
1642848255,2022-01-22 11:44,77.82,998.30,1016.37,150,0.23,-3.18,-85,1
1642848381,2022-01-22 11:46,77.45,998.25,1016.32,150,0.23,-3.25,-86,1
1642848444,2022-01-22 11:47,77.50,998.36,1016.43,150,0.24,-3.23,-84,1
1642848507,2022-01-22 11:48,77.08,998.37,1016.44,150,0.24,-3.30,-85,1
1642848630,2022-01-22 11:50,75.89,998.43,1016.50,150,0.21,-3.54,-84,1
1642849071,2022-01-22 11:57,75.74,998.56,1016.63,150,0.39,-3.39,-85,1
1642849134,2022-01-22 11:58,75.08,998.50,1016.58,150,0.39,-3.51,-85,1
1642849194,2022-01-22 11:59,75.86,998.62,1016.70,150,0.44,-3.32,-84,1
1642849320,2022-01-22 12:02,72.59,998.62,1016.69,150,0.26,-4.09,-85,1
1642849380,2022-01-22 12:03,72.64,998.64,1016.71,150,0.18,-4.15,-80,1
1642849440,2022-01-22 12:04,73.24,998.59,1016.67,150,0.19,-4.03,-82,1
1642849506,2022-01-22 12:05,72.87,998.54,1016.61,150,0.21,-4.08,-86,1
1642849629,2022-01-22 12:07,72.55,998.50,1016.58,150,0.12,-4.23,-83,1
1642849689,2022-01-22 12:08,73.32,998.49,1016.57,150,0.13,-4.08,-82,1
1642849749,2022-01-22 12:09,71.96,998.46,1016.54,150,0.08,-4.38,-81,1
1642849810,2022-01-22 12:10,72.13,998.50,1016.57,150,0.09,-4.33,-82,1
1642849870,2022-01-22 12:11,71.35,998.50,1016.57,150,0.12,-4.45,-82,1
1642849930,2022-01-22 12:12,69.71,998.60,1016.67,150,0.06,-4.82,-83,1
1642849990,2022-01-22 12:13,68.88,998.47,1016.54,150,0.07,-4.97,-83,1
1642850050,2022-01-22 12:14,70.50,998.50,1016.57,150,0.06,-4.67,-81,1
1642850110,2022-01-22 12:15,69.33,998.59,1016.66,150,0.08,-4.87,-83,1
1642850173,2022-01-22 12:16,70.74,998.54,1016.61,150,0.06,-4.62,-82,1
1642850235,2022-01-22 12:17,69.61,998.60,1016.67,150,0.10,-4.80,-84,1
1642850359,2022-01-22 12:19,69.77,998.60,1016.68,150,0.07,-4.80,-82,1
1642850419,2022-01-22 12:20,69.01,998.66,1016.73,150,0.12,-4.89,-84,1
1642850479,2022-01-22 12:21,69.46,998.52,1016.59,150,0.10,-4.82,-85,1
1642850542,2022-01-22 12:22,69.63,998.57,1016.65,150,0.11,-4.78,-85,1
1642850665,2022-01-22 12:24,70.79,998.63,1016.71,150,0.16,-4.52,-87,1
1642850917,2022-01-22 12:28,71.32,998.75,1016.83,150,0.14,-4.44,-85,1
1642851040,2022-01-22 12:30,70.77,998.74,1016.82,150,0.00,-4.67,-80,1
1642851100,2022-01-22 12:31,73.10,998.73,1016.81,150,-0.02,-4.26,-80,1
1642851163,2022-01-22 12:32,72.94,998.75,1016.82,150,-0.06,-4.33,-84,1
1642851539,2022-01-22 12:38,74.00,998.82,1016.89,150,-0.27,-4.34,-85,1
1642851855,2022-01-22 12:44,75.43,998.91,1016.98,150,-0.36,-4.18,-84,1
1642851978,2022-01-22 12:46,75.22,998.98,1017.05,150,-0.61,-4.45,-85,1
1642852101,2022-01-22 12:48,75.17,999.04,1017.11,150,-0.43,-4.29,-83,1
1642852164,2022-01-22 12:49,75.10,999.06,1017.13,150,-0.59,-4.46,-84,1
1642852290,2022-01-22 12:51,74.12,999.10,1017.17,150,-0.62,-4.66,-85,1
1642852479,2022-01-22 12:54,74.85,999.18,1017.25,150,-0.64,-4.55,-85,1
1642852665,2022-01-22 12:57,76.06,999.16,1017.23,150,-0.53,-4.23,-87,1
1642852725,2022-01-22 12:58,76.45,999.16,1017.23,150,-0.49,-4.12,-84,1
1642852974,2022-01-22 13:02,74.55,999.28,1017.35,150,-0.26,-4.23,-84,1
1642853223,2022-01-22 13:07,71.12,999.34,1017.41,150,-0.21,-4.81,-85,1
1642853346,2022-01-22 13:09,72.05,999.40,1017.47,150,-0.15,-4.58,-83,1
1642853406,2022-01-22 13:10,71.53,999.43,1017.51,150,-0.23,-4.75,-83,1
1642853469,2022-01-22 13:11,71.46,999.47,1017.54,150,-0.22,-4.76,-82,1
1642853532,2022-01-22 13:12,71.01,999.52,1017.59,150,-0.28,-4.90,-84,1
1642853592,2022-01-22 13:13,71.51,999.55,1017.62,150,-0.23,-4.76,-86,1
1642853652,2022-01-22 13:14,71.78,999.55,1017.62,150,-0.26,-4.74,-85,1
1642853715,2022-01-22 13:15,72.63,999.58,1017.65,150,-0.27,-4.59,-86,1
1642853777,2022-01-22 13:16,71.85,999.56,1017.63,150,-0.29,-4.75,-84,1
1642853840,2022-01-22 13:17,71.80,999.58,1017.65,150,-0.29,-4.76,-86,1
1642853909,2022-01-22 13:18,72.24,999.62,1017.69,150,-0.34,-4.73,-85,1
1642853964,2022-01-22 13:19,73.03,999.57,1017.64,150,-0.39,-4.63,-84,1
1642854213,2022-01-22 13:23,74.37,999.75,1017.82,150,-0.45,-4.45,-84,1
1642854336,2022-01-22 13:25,75.13,999.82,1017.89,150,-0.54,-4.40,-84,1
1642854396,2022-01-22 13:26,75.42,999.85,1017.93,150,-0.51,-4.32,-85,1
1642854582,2022-01-22 13:29,75.28,999.86,1017.94,150,-0.59,-4.42,-79,1
1642854706,2022-01-22 13:31,75.34,999.86,1017.94,150,-0.59,-4.41,-85,1
1642854766,2022-01-22 13:32,75.54,999.87,1017.94,150,-0.59,-4.38,-84,1
1642854826,2022-01-22 13:33,75.24,999.83,1017.91,150,-0.59,-4.43,-83,1
1642854886,2022-01-22 13:34,75.48,999.82,1017.89,150,-0.59,-4.39,-85,1
1642854949,2022-01-22 13:35,75.18,999.86,1017.93,150,-0.59,-4.44,-85,1
1642855075,2022-01-22 13:37,75.25,999.83,1017.91,150,-0.62,-4.46,-86,1
1642855199,2022-01-22 13:39,75.36,999.95,1018.02,150,-0.58,-4.40,-84,1
1642855259,2022-01-22 13:40,74.66,999.90,1017.98,150,-0.61,-4.55,-84,1
1642855321,2022-01-22 13:42,75.94,999.76,1017.84,150,-0.57,-4.29,-86,1
1642855384,2022-01-22 13:43,74.98,999.86,1017.93,150,-0.60,-4.49,-84,1
1642855444,2022-01-22 13:44,74.71,999.87,1017.94,150,-0.66,-4.59,-82,1
1642855504,2022-01-22 13:45,74.63,999.88,1017.95,150,-0.63,-4.58,-81,1
1642855627,2022-01-22 13:47,74.58,999.97,1018.04,150,-0.59,-4.55,-84,1
1642855750,2022-01-22 13:49,74.40,999.94,1018.01,150,-0.55,-4.54,-84,1
1642855810,2022-01-22 13:50,74.32,999.93,1018.00,150,-0.57,-4.58,-84,1
1642855871,2022-01-22 13:51,73.58,999.94,1018.01,150,-0.60,-4.74,-83,1
1642855994,2022-01-22 13:53,74.92,999.86,1017.93,150,-0.53,-4.43,-80,1
1642856054,2022-01-22 13:54,74.38,999.94,1018.01,150,-0.56,-4.55,-84,1
1642856117,2022-01-22 13:55,74.07,999.98,1018.05,150,-0.55,-4.60,-85,1
1642856242,2022-01-22 13:57,74.76,999.96,1018.03,150,-0.52,-4.45,-84,1
1642856495,2022-01-22 14:01,73.79,999.99,1018.06,150,-0.54,-4.64,-85,1
1642856682,2022-01-22 14:04,73.85,1000.06,1018.13,150,-0.49,-4.58,-86,1
1642856742,2022-01-22 14:05,74.71,1000.07,1018.14,150,-0.48,-4.42,-82,1
1642856865,2022-01-22 14:07,74.27,1000.09,1018.17,150,-0.48,-4.50,-86,1
1642856925,2022-01-22 14:08,74.51,1000.14,1018.21,150,-0.48,-4.45,-83,1
1642856991,2022-01-22 14:09,74.13,1000.14,1018.21,150,-0.67,-4.71,-86,1
1642857369,2022-01-22 14:16,74.91,1000.21,1018.28,150,-0.49,-4.39,-87,1
1642857432,2022-01-22 14:17,74.93,1000.20,1018.27,150,-0.52,-4.42,-88,1
1642858372,2022-01-22 14:32,79.24,1000.32,1018.40,150,-0.54,-3.69,-86,1
1642858435,2022-01-22 14:33,79.23,1000.34,1018.41,150,-0.51,-3.66,-82,1
1642858687,2022-01-22 14:38,80.84,1000.53,1018.60,150,-0.63,-3.51,-88,1
1642858748,2022-01-22 14:39,81.16,1000.57,1018.64,150,-0.67,-3.50,-85,1
1642859430,2022-01-22 14:50,82.90,1000.80,1018.88,150,-0.84,-3.38,-83,1
1642859490,2022-01-22 14:51,82.70,1000.83,1018.90,150,-0.85,-3.42,-86,1
1642860180,2022-01-22 15:03,84.32,1000.92,1018.99,150,-1.08,-3.39,-85,1
1642860307,2022-01-22 15:05,84.28,1000.92,1018.99,150,-1.12,-3.44,-87,1
1642861354,2022-01-22 15:22,85.58,1001.16,1019.23,150,-1.46,-3.57,-86,1
1642861569,2022-01-22 15:26,85.76,1001.30,1019.37,150,-1.48,-3.56,-85,1
1642862809,2022-01-22 15:46,86.42,1001.56,1019.63,150,-1.75,-3.72,-84,1
1642862875,2022-01-22 15:47,86.60,1001.54,1019.61,150,-1.76,-3.70,-85,1
1642864916,2022-01-22 16:21,87.23,1001.92,1019.99,150,-1.89,-3.73,-85,1
1642877382,2022-01-22 19:49,88.54,1003.06,1021.13,150,-2.88,-4.51,-85,1
1642880519,2022-01-22 20:41,85.84,1003.40,1021.47,150,-3.02,-5.06,-84,1
1642880679,2022-01-22 20:44,85.95,1003.45,1021.52,150,-3.01,-5.03,-86,1
1642880703,2022-01-22 20:45,85.99,1003.42,1021.49,150,-3.03,-5.05,-83,1
1642880829,2022-01-22 20:47,85.77,1003.40,1021.47,150,-3.03,-5.08,-85,1
1642885151,2022-01-22 21:59,85.50,1003.82,1021.90,150,-3.17,-5.26,-86,1
1642885880,2022-01-22 22:11,84.93,1003.92,1021.99,150,-3.21,-5.39,-84,1
1642886132,2022-01-22 22:15,84.80,1003.85,1021.92,150,-3.18,-5.38,-84,1
1642886702,2022-01-22 22:25,85.16,1003.92,1021.99,150,-3.21,-5.35,-85,1
1642886972,2022-01-22 22:29,84.80,1004.00,1022.07,150,-3.20,-5.40,-86,1
1642887507,2022-01-22 22:38,84.70,1003.92,1021.99,150,-3.17,-5.38,-85,1
1642887780,2022-01-22 22:43,84.83,1003.92,1021.99,150,-3.15,-5.34,-85,1
1642887975,2022-01-22 22:46,84.77,1004.01,1022.08,150,-3.18,-5.38,-85,1
1642888403,2022-01-22 22:53,85.09,1003.98,1022.05,150,-3.19,-5.34,-84,1
1642888595,2022-01-22 22:56,85.39,1003.99,1022.07,150,-3.20,-5.31,-84,1
1642888658,2022-01-22 22:57,85.47,1004.05,1022.12,150,-3.22,-5.31,-85,1
1642889536,2022-01-22 23:12,85.47,1004.18,1022.25,150,-3.22,-5.31,-87,1
1642889911,2022-01-22 23:18,85.74,1004.21,1022.28,150,-3.22,-5.27,-85,1
1642890605,2022-01-22 23:30,84.66,1004.38,1022.45,150,-3.17,-5.39,-86,1
1642890674,2022-01-22 23:31,84.99,1004.37,1022.45,150,-3.16,-5.33,-86,1
1642890729,2022-01-22 23:32,84.68,1004.43,1022.50,150,-3.16,-5.38,-85,1
1642890978,2022-01-22 23:36,84.71,1004.41,1022.48,150,-3.15,-5.36,-86,1
1642891167,2022-01-22 23:39,85.31,1004.39,1022.46,150,-3.15,-5.27,-86,1
1642891419,2022-01-22 23:43,85.30,1004.32,1022.39,150,-3.31,-5.43,-86,1
1642891479,2022-01-22 23:44,85.05,1004.33,1022.40,150,-3.15,-5.31,-84,1
1642891602,2022-01-22 23:46,85.19,1004.36,1022.43,150,-3.15,-5.29,-86,1
1642891665,2022-01-22 23:47,84.88,1004.35,1022.42,150,-3.14,-5.33,-85,1
1642891734,2022-01-22 23:48,84.94,1004.35,1022.42,150,-3.13,-5.31,-86,1
1642891915,2022-01-22 23:51,84.93,1004.41,1022.48,150,-3.13,-5.31,-87,1
1642891975,2022-01-22 23:52,84.95,1004.43,1022.50,150,-3.15,-5.32,-87,1
1642892037,2022-01-22 23:53,85.26,1004.42,1022.49,150,-3.15,-5.28,-84,1
1642892097,2022-01-22 23:54,84.99,1004.43,1022.50,150,-3.14,-5.31,-86,1
1642892160,2022-01-22 23:56,85.10,1004.47,1022.54,150,-3.13,-5.28,-87,1
1642892283,2022-01-22 23:58,84.95,1004.49,1022.57,150,-3.14,-5.31,-84,1