1642978823,2022-01-24 00:00,100.00,1017.78,1035.86,150,-12.16,-12.17,-85,1
1642978886,2022-01-24 00:01,100.00,1017.82,1035.89,150,-12.17,-12.18,-83,1
1642978946,2022-01-24 00:02,100.00,1017.82,1035.89,150,-12.18,-12.19,-84,1
1642979006,2022-01-24 00:03,100.00,1017.85,1035.92,150,-12.19,-12.20,-84,1
1642979066,2022-01-24 00:04,100.00,1017.89,1035.96,150,-12.21,-12.22,-83,1
1642979126,2022-01-24 00:05,100.00,1017.94,1036.01,150,-12.22,-12.23,-84,1
1642979187,2022-01-24 00:06,100.00,1017.91,1035.99,150,-12.24,-12.25,-84,1
1642979247,2022-01-24 00:07,99.93,1017.99,1036.06,150,-12.26,-12.28,-84,1
1642979307,2022-01-24 00:08,99.75,1018.03,1036.10,150,-12.27,-12.31,-84,1
1642979367,2022-01-24 00:09,99.64,1018.03,1036.10,150,-12.29,-12.35,-84,1
1642979427,2022-01-24 00:10,99.52,1018.03,1036.10,150,-12.31,-12.38,-84,1
1642979487,2022-01-24 00:11,99.41,1018.06,1036.14,150,-12.32,-12.41,-84,1
1642979547,2022-01-24 00:12,99.32,1018.07,1036.14,150,-12.33,-12.43,-84,1
1642979607,2022-01-24 00:13,99.29,1018.07,1036.15,150,-12.34,-12.44,-84,1
1642979730,2022-01-24 00:15,99.05,1018.10,1036.17,150,-12.36,-12.49,-84,1
1642979790,2022-01-24 00:16,98.93,1018.12,1036.19,150,-12.37,-12.51,-84,1
1642979850,2022-01-24 00:17,98.78,1018.09,1036.17,150,-12.39,-12.55,-85,1
1642979910,2022-01-24 00:18,98.66,1018.09,1036.16,150,-12.39,-12.57,-84,1
1642979970,2022-01-24 00:19,98.58,1018.09,1036.16,150,-12.40,-12.59,-84,1
1642980030,2022-01-24 00:20,98.49,1018.03,1036.11,150,-12.41,-12.61,-84,1
1642980090,2022-01-24 00:21,98.50,1018.03,1036.10,150,-12.42,-12.62,-85,1
1642980150,2022-01-24 00:22,98.50,1018.01,1036.08,150,-12.44,-12.64,-84,1
1642980211,2022-01-24 00:23,98.52,1018.00,1036.07,150,-12.45,-12.65,-84,1
1642980271,2022-01-24 00:24,98.35,1018.06,1036.13,150,-12.45,-12.67,-84,1
1642980331,2022-01-24 00:25,98.83,1018.06,1036.13,150,-12.46,-12.62,-85,1
1642980391,2022-01-24 00:26,98.91,1018.11,1036.18,150,-12.46,-12.61,-84,1
1642980451,2022-01-24 00:27,98.95,1018.18,1036.25,150,-12.47,-12.61,-84,1
1642980511,2022-01-24 00:28,98.94,1018.16,1036.23,150,-12.49,-12.63,-84,1
1642980571,2022-01-24 00:29,98.90,1018.19,1036.26,150,-12.50,-12.65,-84,1
1642980631,2022-01-24 00:30,98.86,1018.19,1036.26,150,-12.51,-12.66,-84,1
1642980691,2022-01-24 00:31,98.77,1018.22,1036.29,150,-12.52,-12.68,-84,1
1642980751,2022-01-24 00:32,98.71,1018.20,1036.27,150,-12.53,-12.70,-85,1
1642980811,2022-01-24 00:33,98.74,1018.16,1036.23,150,-12.55,-12.72,-84,1
1642980871,2022-01-24 00:34,98.71,1018.17,1036.24,150,-12.56,-12.73,-84,1
1642980931,2022-01-24 00:35,98.67,1018.14,1036.21,150,-12.57,-12.75,-84,1
1642980991,2022-01-24 00:36,98.57,1018.09,1036.16,150,-12.59,-12.78,-83,1
1642981051,2022-01-24 00:37,98.57,1018.12,1036.19,150,-12.60,-12.79,-84,1
1642981111,2022-01-24 00:38,98.71,1018.15,1036.23,150,-12.61,-12.78,-84,1
1642981171,2022-01-24 00:39,98.95,1018.18,1036.25,150,-12.62,-12.76,-84,1
1642981232,2022-01-24 00:40,99.20,1018.21,1036.29,150,-12.62,-12.73,-84,1
1642981292,2022-01-24 00:41,99.38,1018.21,1036.28,150,-12.62,-12.71,-84,1
1642981352,2022-01-24 00:42,99.46,1018.20,1036.27,150,-12.62,-12.70,-84,1
1642981412,2022-01-24 00:43,99.54,1018.23,1036.30,150,-12.61,-12.68,-83,1
1642981472,2022-01-24 00:44,99.39,1018.21,1036.28,150,-12.60,-12.69,-84,1
1642981532,2022-01-24 00:45,99.23,1018.21,1036.28,150,-12.59,-12.70,-84,1
1642981655,2022-01-24 00:47,99.11,1018.17,1036.24,150,-12.59,-12.71,-84,1
1642981715,2022-01-24 00:48,99.15,1018.15,1036.22,150,-12.58,-12.70,-84,1
1642981775,2022-01-24 00:49,99.23,1018.13,1036.20,150,-12.58,-12.69,-84,1
1642981835,2022-01-24 00:50,99.32,1018.10,1036.17,150,-12.58,-12.68,-84,1
1642981895,2022-01-24 00:51,99.47,1018.18,1036.26,150,-12.58,-12.66,-84,1
1642981955,2022-01-24 00:52,99.79,1018.19,1036.26,150,-12.57,-12.61,-84,1
1642982015,2022-01-24 00:53,99.68,1018.22,1036.30,150,-12.56,-12.61,-84,1
1642982075,2022-01-24 00:54,99.97,1018.24,1036.32,150,-12.54,-12.55,-84,1
1642982135,2022-01-24 00:55,100.00,1018.24,1036.31,150,-12.59,-12.60,-83,1
1642982195,2022-01-24 00:56,100.00,1018.22,1036.30,150,-12.51,-12.52,-84,1
1642982256,2022-01-24 00:57,100.00,1018.26,1036.33,150,-12.50,-12.51,-84,1
1642982316,2022-01-24 00:58,100.00,1018.20,1036.27,150,-12.49,-12.50,-84,1
1642982376,2022-01-24 00:59,100.00,1018.20,1036.27,150,-12.48,-12.49,-84,1
1642982436,2022-01-24 01:00,99.91,1018.18,1036.25,150,-12.49,-12.51,-84,1
1642982496,2022-01-24 01:01,99.88,1018.17,1036.24,150,-12.49,-12.52,-84,1
1642982556,2022-01-24 01:02,99.24,1018.21,1036.28,150,-12.50,-12.61,-85,1
1642982616,2022-01-24 01:03,99.24,1018.20,1036.27,150,-12.51,-12.62,-83,1
1642982676,2022-01-24 01:04,98.65,1018.18,1036.26,150,-12.52,-12.70,-85,1
1642982736,2022-01-24 01:05,98.29,1018.20,1036.27,150,-12.54,-12.76,-85,1
1642982796,2022-01-24 01:06,98.00,1018.20,1036.27,150,-12.55,-12.81,-85,1
1642982856,2022-01-24 01:07,97.64,1018.14,1036.21,150,-12.57,-12.88,-84,1
1642982916,2022-01-24 01:08,97.28,1018.19,1036.26,150,-12.60,-12.95,-84,1
1642982976,2022-01-24 01:09,97.00,1018.20,1036.27,150,-12.62,-13.01,-83,1
1642983036,2022-01-24 01:10,96.72,1018.17,1036.24,150,-12.63,-13.05,-85,1
1642983096,2022-01-24 01:11,96.50,1018.23,1036.31,150,-12.66,-13.11,-85,1
1642983156,2022-01-24 01:12,96.27,1018.20,1036.27,150,-12.69,-13.17,-84,1
1642983216,2022-01-24 01:13,96.04,1018.25,1036.32,150,-12.72,-13.23,-84,1
1642983277,2022-01-24 01:14,95.81,1018.24,1036.32,150,-12.74,-13.28,-83,1
1642983337,2022-01-24 01:15,95.71,1018.27,1036.34,150,-12.76,-13.31,-84,1
1642983397,2022-01-24 01:16,95.85,1018.30,1036.37,150,-12.79,-13.32,-85,1
1642983457,2022-01-24 01:17,96.08,1018.28,1036.35,150,-12.81,-13.31,-84,1
1642983517,2022-01-24 01:18,96.22,1018.29,1036.36,150,-12.82,-13.31,-84,1
1642983577,2022-01-24 01:19,96.13,1018.30,1036.37,150,-12.83,-13.33,-84,1
1642983637,2022-01-24 01:20,96.04,1018.30,1036.38,150,-12.85,-13.36,-84,1
1642983697,2022-01-24 01:21,96.04,1018.31,1036.38,150,-12.87,-13.38,-83,1
1642983757,2022-01-24 01:22,95.98,1018.32,1036.39,150,-12.88,-13.40,-84,1
1642983817,2022-01-24 01:23,95.98,1018.29,1036.36,150,-12.90,-13.42,-84,1
1642983877,2022-01-24 01:24,95.96,1018.30,1036.37,150,-12.93,-13.45,-84,1
1642983937,2022-01-24 01:25,96.03,1018.30,1036.37,150,-12.93,-13.44,-84,1
1642983997,2022-01-24 01:26,96.10,1018.34,1036.41,150,-12.95,-13.45,-84,1
1642984057,2022-01-24 01:27,96.15,1018.37,1036.44,150,-12.97,-13.47,-84,1
1642984117,2022-01-24 01:28,96.22,1018.39,1036.46,150,-12.98,-13.47,-84,1
1642984177,2022-01-24 01:29,96.34,1018.40,1036.47,150,-12.99,-13.46,-84,1
1642984237,2022-01-24 01:30,96.40,1018.42,1036.49,150,-13.01,-13.47,-84,1
1642984297,2022-01-24 01:31,96.40,1018.41,1036.48,150,-13.03,-13.49,-84,1
1642984358,2022-01-24 01:32,96.39,1018.40,1036.47,150,-13.04,-13.50,-84,1
1642984418,2022-01-24 01:33,96.54,1018.41,1036.49,150,-13.05,-13.50,-85,1
1642984478,2022-01-24 01:34,96.59,1018.39,1036.47,150,-13.07,-13.51,-84,1
1642984538,2022-01-24 01:35,96.63,1018.42,1036.50,150,-13.08,-13.51,-84,1
1642984598,2022-01-24 01:36,96.63,1018.36,1036.43,150,-13.10,-13.53,-84,1
1642984658,2022-01-24 01:37,96.64,1018.39,1036.46,150,-13.11,-13.54,-85,1
1642984718,2022-01-24 01:38,96.63,1018.37,1036.44,150,-13.13,-13.56,-85,1
1642984778,2022-01-24 01:39,96.68,1018.37,1036.44,150,-13.14,-13.57,-83,1
1642984838,2022-01-24 01:40,96.50,1018.37,1036.45,150,-13.16,-13.61,-85,1
1642984898,2022-01-24 01:41,96.51,1018.40,1036.47,150,-13.17,-13.62,-84,1
1642984958,2022-01-24 01:42,96.47,1018.42,1036.49,150,-13.18,-13.63,-84,1
1642985018,2022-01-24 01:43,96.56,1018.44,1036.52,150,-13.19,-13.63,-84,1
1642985078,2022-01-24 01:44,96.74,1018.42,1036.49,150,-13.20,-13.62,-84,1
1642985138,2022-01-24 01:45,96.83,1018.40,1036.47,150,-13.21,-13.62,-85,1
1642985198,2022-01-24 01:46,96.91,1018.39,1036.47,150,-13.22,-13.62,-84,1
1642985259,2022-01-24 01:47,97.07,1018.36,1036.43,150,-13.22,-13.60,-83,1
1642985319,2022-01-24 01:48,97.24,1018.35,1036.42,150,-13.23,-13.59,-85,1
1642985379,2022-01-24 01:49,97.37,1018.28,1036.36,150,-13.23,-13.57,-84,1
1642985439,2022-01-24 01:50,97.43,1018.26,1036.33,150,-13.23,-13.56,-84,1
1642985499,2022-01-24 01:51,97.46,1018.25,1036.32,150,-13.23,-13.56,-84,1
1642985559,2022-01-24 01:52,97.60,1018.31,1036.38,150,-13.26,-13.57,-84,1
1642985619,2022-01-24 01:53,97.86,1018.28,1036.35,150,-13.24,-13.52,-84,1
1642985679,2022-01-24 01:54,98.26,1018.31,1036.38,150,-13.23,-13.46,-84,1
1642985739,2022-01-24 01:55,98.63,1018.28,1036.36,150,-13.16,-13.34,-84,1
1642985799,2022-01-24 01:56,98.92,1018.31,1036.39,150,-13.13,-13.27,-84,1
1642985859,2022-01-24 01:57,99.30,1018.29,1036.36,150,-13.12,-13.22,-84,1
1642985919,2022-01-24 01:58,99.51,1018.32,1036.39,150,-13.07,-13.14,-84,1
1642985979,2022-01-24 01:59,99.62,1018.32,1036.39,150,-13.03,-13.09,-84,1
1642986039,2022-01-24 02:00,99.71,1018.32,1036.39,150,-13.00,-13.05,-84,1
1642986099,2022-01-24 02:01,99.81,1018.38,1036.45,150,-12.96,-12.99,-84,1
1642986159,2022-01-24 02:02,99.84,1018.34,1036.42,150,-12.92,-12.95,-84,1
1642986219,2022-01-24 02:03,99.86,1018.35,1036.42,150,-12.88,-12.91,-85,1
1642986279,2022-01-24 02:04,99.99,1018.35,1036.43,150,-12.85,-12.86,-84,1
1642986340,2022-01-24 02:05,100.00,1018.34,1036.41,150,-12.81,-12.82,-84,1
1642986400,2022-01-24 02:06,100.00,1018.30,1036.37,150,-12.77,-12.78,-84,1
1642986460,2022-01-24 02:07,100.00,1018.28,1036.35,150,-12.73,-12.74,-84,1
1642986520,2022-01-24 02:08,100.00,1018.33,1036.40,150,-12.69,-12.70,-84,1
1642986580,2022-01-24 02:09,100.00,1018.31,1036.38,150,-12.66,-12.67,-84,1
1642986640,2022-01-24 02:10,100.00,1018.34,1036.41,150,-12.63,-12.64,-84,1
1642986700,2022-01-24 02:11,100.00,1018.35,1036.43,150,-12.59,-12.60,-84,1
1642986760,2022-01-24 02:12,100.00,1018.35,1036.43,150,-12.56,-12.57,-84,1
1642986820,2022-01-24 02:13,100.00,1018.35,1036.43,150,-12.53,-12.54,-84,1
1642986880,2022-01-24 02:14,100.00,1018.33,1036.40,150,-12.51,-12.52,-84,1
1642986940,2022-01-24 02:15,99.95,1018.36,1036.44,150,-12.49,-12.51,-84,1
1642987000,2022-01-24 02:16,99.52,1018.38,1036.45,150,-12.47,-12.54,-84,1
1642987060,2022-01-24 02:17,99.38,1018.30,1036.37,150,-12.45,-12.54,-84,1
1642987120,2022-01-24 02:18,99.42,1018.33,1036.41,150,-12.43,-12.51,-83,1
1642987180,2022-01-24 02:19,99.23,1018.32,1036.39,150,-12.41,-12.52,-86,1
1642987240,2022-01-24 02:20,98.92,1018.34,1036.41,150,-12.42,-12.57,-83,1
1642987300,2022-01-24 02:21,98.28,1018.28,1036.36,150,-12.41,-12.64,-84,1
1642987360,2022-01-24 02:22,98.33,1018.27,1036.34,150,-12.41,-12.63,-84,1
1642987421,2022-01-24 02:23,97.99,1018.11,1036.18,150,-12.40,-12.66,-84,1
1642987481,2022-01-24 02:24,97.86,1018.24,1036.32,150,-12.40,-12.68,-84,1
1642987541,2022-01-24 02:25,97.79,1018.29,1036.36,150,-12.40,-12.69,-84,1
1642987601,2022-01-24 02:26,97.75,1018.27,1036.34,150,-12.38,-12.67,-86,1
1642987661,2022-01-24 02:27,97.78,1018.28,1036.35,150,-12.37,-12.66,-85,1
1642987721,2022-01-24 02:28,97.73,1018.32,1036.39,150,-12.36,-12.66,-84,1
1642987781,2022-01-24 02:29,97.69,1018.33,1036.41,150,-12.36,-12.66,-84,1
1642987841,2022-01-24 02:30,97.67,1018.41,1036.48,150,-12.36,-12.66,-84,1
1642987901,2022-01-24 02:31,97.34,1018.38,1036.45,150,-12.36,-12.70,-84,1
1642987961,2022-01-24 02:32,97.30,1018.38,1036.45,150,-12.37,-12.72,-84,1
1642988021,2022-01-24 02:33,97.03,1018.36,1036.43,150,-12.38,-12.76,-84,1
1642988081,2022-01-24 02:34,96.83,1018.35,1036.43,150,-12.38,-12.79,-85,1
1642988141,2022-01-24 02:35,96.64,1018.34,1036.41,150,-12.39,-12.82,-84,1
1642988201,2022-01-24 02:36,96.48,1018.34,1036.41,150,-12.39,-12.85,-84,1
1642988261,2022-01-24 02:37,96.39,1018.33,1036.40,150,-12.38,-12.85,-84,1
1642988321,2022-01-24 02:38,96.36,1018.31,1036.39,150,-12.38,-12.85,-84,1
1642988381,2022-01-24 02:39,96.40,1018.28,1036.36,150,-12.37,-12.84,-84,1
1642988441,2022-01-24 02:40,96.49,1018.29,1036.36,150,-12.38,-12.83,-84,1
1642988501,2022-01-24 02:41,96.54,1018.29,1036.37,150,-12.38,-12.83,-84,1
1642988561,2022-01-24 02:42,96.58,1018.32,1036.39,150,-12.38,-12.82,-84,1
1642988622,2022-01-24 02:43,96.60,1018.29,1036.36,150,-12.37,-12.81,-84,1
1642988682,2022-01-24 02:44,96.67,1018.32,1036.39,150,-12.38,-12.81,-83,1
1642988742,2022-01-24 02:45,96.71,1018.32,1036.39,150,-12.37,-12.80,-84,1
1642988802,2022-01-24 02:46,96.78,1018.34,1036.41,150,-12.37,-12.79,-84,1
1642988862,2022-01-24 02:47,96.80,1018.33,1036.40,150,-12.36,-12.77,-84,1
1642988922,2022-01-24 02:48,96.94,1018.33,1036.40,150,-12.37,-12.77,-84,1
1642988982,2022-01-24 02:49,97.00,1018.30,1036.37,150,-12.36,-12.75,-83,1
1642989042,2022-01-24 02:50,96.99,1018.30,1036.37,150,-12.36,-12.75,-84,1
1642989102,2022-01-24 02:51,96.94,1018.28,1036.35,150,-12.37,-12.77,-83,1
1642989162,2022-01-24 02:52,97.01,1018.23,1036.30,150,-12.37,-12.76,-84,1
1642989222,2022-01-24 02:53,96.66,1018.24,1036.31,150,-12.39,-12.82,-84,1
1642989282,2022-01-24 02:54,96.43,1018.26,1036.33,150,-12.39,-12.85,-84,1
1642989342,2022-01-24 02:55,96.39,1018.22,1036.29,150,-12.41,-12.88,-84,1
1642989402,2022-01-24 02:56,96.37,1018.21,1036.29,150,-12.41,-12.88,-84,1
1642989462,2022-01-24 02:57,96.32,1018.21,1036.28,150,-12.43,-12.90,-83,1
1642989522,2022-01-24 02:58,96.31,1018.22,1036.29,150,-12.45,-12.93,-84,1
1642989582,2022-01-24 02:59,96.40,1018.24,1036.31,150,-12.46,-12.93,-85,1
1642989642,2022-01-24 03:00,96.52,1018.21,1036.28,150,-12.48,-12.93,-83,1
1642989703,2022-01-24 03:01,96.58,1018.24,1036.31,150,-12.48,-12.92,-84,1
1642989763,2022-01-24 03:02,96.59,1018.21,1036.28,150,-12.50,-12.94,-84,1
1642989823,2022-01-24 03:03,96.58,1018.22,1036.29,150,-12.50,-12.94,-84,1
1642989883,2022-01-24 03:04,96.44,1018.21,1036.28,150,-12.51,-12.97,-83,1
1642989943,2022-01-24 03:05,96.60,1018.21,1036.28,150,-12.52,-12.96,-84,1
1642990003,2022-01-24 03:06,96.64,1018.22,1036.29,150,-12.54,-12.97,-84,1
1642990063,2022-01-24 03:07,96.58,1018.24,1036.31,150,-12.55,-12.99,-84,1
1642990123,2022-01-24 03:08,96.40,1018.26,1036.33,150,-12.56,-13.03,-84,1
1642990183,2022-01-24 03:09,96.23,1018.20,1036.27,150,-12.57,-13.06,-84,1
1642990243,2022-01-24 03:10,96.49,1018.20,1036.27,150,-12.57,-13.02,-84,1
1642990303,2022-01-24 03:11,96.58,1018.20,1036.27,150,-12.58,-13.02,-83,1
1642990363,2022-01-24 03:12,96.73,1018.15,1036.22,150,-12.59,-13.01,-83,1
1642990423,2022-01-24 03:13,97.22,1018.17,1036.24,150,-12.59,-12.95,-86,1
1642990483,2022-01-24 03:14,97.37,1018.20,1036.27,150,-12.59,-12.93,-84,1
1642990543,2022-01-24 03:15,97.36,1018.18,1036.25,150,-12.60,-12.94,-85,1
1642990603,2022-01-24 03:16,97.35,1018.25,1036.33,150,-12.60,-12.94,-84,1
1642990663,2022-01-24 03:17,97.36,1018.22,1036.29,150,-12.60,-12.94,-84,1
1642990723,2022-01-24 03:18,97.32,1018.24,1036.31,150,-12.61,-12.96,-84,1
1642990783,2022-01-24 03:19,97.34,1018.24,1036.31,150,-12.61,-12.95,-84,1
1642990843,2022-01-24 03:20,97.36,1018.27,1036.34,150,-12.61,-12.95,-84,1
1642990903,2022-01-24 03:21,97.33,1018.25,1036.32,150,-12.61,-12.96,-84,1
1642990964,2022-01-24 03:22,97.60,1018.23,1036.30,150,-12.62,-12.93,-83,1
1642991024,2022-01-24 03:23,97.23,1018.25,1036.33,150,-12.63,-12.99,-84,1
1642991084,2022-01-24 03:24,97.19,1018.28,1036.35,150,-12.64,-13.00,-84,1
1642991144,2022-01-24 03:25,97.10,1018.30,1036.37,150,-12.64,-13.01,-84,1
1642991204,2022-01-24 03:26,97.03,1018.25,1036.33,150,-12.65,-13.03,-85,1
1642991264,2022-01-24 03:27,97.04,1018.25,1036.32,150,-12.65,-13.03,-84,1
1642991324,2022-01-24 03:28,97.07,1018.27,1036.35,150,-12.65,-13.03,-84,1
1642991384,2022-01-24 03:29,97.40,1018.25,1036.32,150,-12.66,-13.00,-84,1
1642991444,2022-01-24 03:30,97.73,1018.27,1036.34,150,-12.65,-12.94,-84,1
1642991504,2022-01-24 03:31,98.02,1018.27,1036.34,150,-12.66,-12.92,-84,1
1642991564,2022-01-24 03:32,98.20,1018.31,1036.38,150,-12.66,-12.90,-84,1
1642991624,2022-01-24 03:33,98.46,1018.25,1036.32,150,-12.66,-12.86,-84,1
1642991684,2022-01-24 03:34,98.63,1018.27,1036.34,150,-12.66,-12.84,-84,1
1642991744,2022-01-24 03:35,98.80,1018.23,1036.31,150,-12.66,-12.82,-84,1
1642991804,2022-01-24 03:36,98.94,1018.24,1036.31,150,-12.65,-12.79,-84,1
1642991864,2022-01-24 03:37,98.98,1018.21,1036.28,150,-12.65,-12.79,-84,1
1642991924,2022-01-24 03:38,98.97,1018.17,1036.24,150,-12.65,-12.79,-84,1
1642991984,2022-01-24 03:39,98.91,1018.14,1036.21,150,-12.65,-12.80,-84,1
1642992044,2022-01-24 03:40,98.94,1018.18,1036.26,150,-12.65,-12.79,-85,1
1642992104,2022-01-24 03:41,98.76,1018.19,1036.26,150,-12.65,-12.82,-84,1
1642992165,2022-01-24 03:42,98.62,1018.18,1036.25,150,-12.68,-12.86,-85,1
1642992225,2022-01-24 03:43,98.41,1018.20,1036.27,150,-12.68,-12.89,-85,1
1642992285,2022-01-24 03:44,98.21,1018.23,1036.31,150,-12.70,-12.94,-85,1
1642992345,2022-01-24 03:45,97.96,1018.26,1036.33,150,-12.72,-12.99,-84,1
1642992405,2022-01-24 03:46,97.75,1018.27,1036.35,150,-12.73,-13.02,-84,1
1642992465,2022-01-24 03:47,97.53,1018.30,1036.37,150,-12.75,-13.07,-84,1
1642992525,2022-01-24 03:48,97.31,1018.27,1036.34,150,-12.77,-13.12,-85,1
1642992585,2022-01-24 03:49,97.13,1018.30,1036.37,150,-12.79,-13.16,-84,1
1642992645,2022-01-24 03:50,97.05,1018.27,1036.34,150,-12.81,-13.19,-84,1
1642992705,2022-01-24 03:51,96.99,1018.27,1036.34,150,-12.82,-13.21,-85,1
1642992765,2022-01-24 03:52,97.42,1018.28,1036.35,150,-12.84,-13.17,-84,1
1642992825,2022-01-24 03:53,96.98,1018.31,1036.38,150,-12.85,-13.24,-84,1
1642992885,2022-01-24 03:54,96.94,1018.29,1036.36,150,-12.87,-13.26,-85,1
1642992945,2022-01-24 03:55,97.19,1018.33,1036.40,150,-12.89,-13.25,-85,1
1642993005,2022-01-24 03:56,96.93,1018.28,1036.36,150,-12.92,-13.32,-85,1
1642993065,2022-01-24 03:57,96.90,1018.32,1036.39,150,-12.93,-13.33,-84,1
1642993126,2022-01-24 03:58,96.88,1018.30,1036.37,150,-12.94,-13.34,-85,1
1642993186,2022-01-24 03:59,96.80,1018.29,1036.37,150,-12.97,-13.38,-84,1
1642993246,2022-01-24 04:00,96.71,1018.29,1036.36,150,-12.98,-13.40,-84,1
1642993306,2022-01-24 04:01,96.70,1018.27,1036.34,150,-13.01,-13.43,-84,1
1642993366,2022-01-24 04:02,96.59,1018.26,1036.33,150,-13.04,-13.48,-84,1
1642993426,2022-01-24 04:03,96.37,1018.24,1036.32,150,-13.08,-13.55,-84,1
1642993486,2022-01-24 04:04,96.16,1018.26,1036.33,150,-13.10,-13.59,-84,1
1642993546,2022-01-24 04:05,95.72,1018.22,1036.30,150,-13.12,-13.67,-84,1
1642993606,2022-01-24 04:06,96.02,1018.25,1036.32,150,-13.15,-13.66,-85,1
1642993666,2022-01-24 04:07,96.01,1018.21,1036.28,150,-13.17,-13.68,-84,1
1642993726,2022-01-24 04:08,95.91,1018.21,1036.29,150,-13.20,-13.72,-84,1
1642993786,2022-01-24 04:09,95.89,1018.21,1036.29,150,-13.20,-13.73,-84,1
1642993846,2022-01-24 04:10,95.46,1018.17,1036.24,150,-13.22,-13.80,-84,1
1642993906,2022-01-24 04:11,95.49,1018.19,1036.26,150,-13.23,-13.81,-85,1
1642993966,2022-01-24 04:12,95.39,1018.15,1036.23,150,-13.25,-13.84,-84,1
1642994026,2022-01-24 04:13,95.34,1018.21,1036.28,150,-13.27,-13.87,-84,1
1642994086,2022-01-24 04:14,95.34,1018.20,1036.27,150,-13.35,-13.95,-84,1
1642994146,2022-01-24 04:15,95.40,1018.20,1036.28,150,-13.32,-13.91,-84,1
1642994206,2022-01-24 04:16,95.53,1018.21,1036.28,150,-13.34,-13.91,-86,1
1642994266,2022-01-24 04:17,95.35,1018.23,1036.30,150,-13.36,-13.96,-85,1
1642994327,2022-01-24 04:18,95.14,1018.21,1036.28,150,-13.39,-14.01,-85,1
1642994387,2022-01-24 04:19,94.95,1018.26,1036.33,150,-13.41,-14.06,-85,1
1642994447,2022-01-24 04:20,94.80,1018.22,1036.30,150,-13.43,-14.10,-85,1
1642994507,2022-01-24 04:21,94.74,1018.27,1036.34,150,-13.46,-14.13,-85,1
1642994567,2022-01-24 04:22,94.55,1018.29,1036.36,150,-13.49,-14.19,-85,1
1642994627,2022-01-24 04:23,94.29,1018.25,1036.32,150,-13.50,-14.23,-85,1
1642994687,2022-01-24 04:24,94.27,1018.30,1036.38,150,-13.52,-14.25,-84,1
1642994747,2022-01-24 04:25,94.30,1018.30,1036.37,150,-13.55,-14.28,-85,1
1642994807,2022-01-24 04:26,94.40,1018.32,1036.39,150,-13.57,-14.29,-85,1
1642994867,2022-01-24 04:27,94.48,1018.31,1036.39,150,-13.59,-14.30,-85,1
1642994927,2022-01-24 04:28,94.50,1018.34,1036.42,150,-13.62,-14.32,-85,1
1642994987,2022-01-24 04:29,94.49,1018.34,1036.41,150,-13.63,-14.33,-85,1
1642995047,2022-01-24 04:30,94.62,1018.33,1036.40,150,-13.65,-14.34,-84,1
1642995107,2022-01-24 04:31,94.72,1018.34,1036.41,150,-13.66,-14.34,-85,1
1642995167,2022-01-24 04:32,94.75,1018.40,1036.47,150,-13.69,-14.36,-84,1
1642995227,2022-01-24 04:33,94.78,1018.40,1036.47,150,-13.71,-14.38,-84,1
1642995287,2022-01-24 04:34,94.80,1018.44,1036.51,150,-13.72,-14.38,-84,1
1642995347,2022-01-24 04:35,94.84,1018.45,1036.52,150,-13.74,-14.40,-85,1
1642995408,2022-01-24 04:36,94.90,1018.46,1036.53,150,-13.76,-14.41,-84,1
1642995468,2022-01-24 04:37,94.75,1018.36,1036.43,150,-13.78,-14.45,-84,1
1642995528,2022-01-24 04:38,95.08,1018.40,1036.47,150,-13.80,-14.43,-84,1
1642995588,2022-01-24 04:39,95.08,1018.39,1036.46,150,-13.81,-14.44,-86,1
1642995648,2022-01-24 04:40,95.31,1018.36,1036.44,150,-13.83,-14.43,-84,1
1642995708,2022-01-24 04:41,95.80,1018.36,1036.43,150,-13.84,-14.38,-85,1
1642995768,2022-01-24 04:42,95.71,1018.34,1036.42,150,-13.85,-14.40,-86,1
1642995828,2022-01-24 04:43,95.84,1018.40,1036.47,150,-13.87,-14.40,-85,1
1642995888,2022-01-24 04:44,96.00,1018.40,1036.47,150,-13.86,-14.37,-85,1
1642995948,2022-01-24 04:45,96.20,1018.38,1036.46,150,-13.88,-14.36,-84,1
1642996008,2022-01-24 04:46,96.40,1018.35,1036.43,150,-13.89,-14.35,-84,1
1642996068,2022-01-24 04:47,96.53,1018.34,1036.41,150,-13.90,-14.34,-85,1
1642996128,2022-01-24 04:48,96.67,1018.28,1036.35,150,-13.91,-14.33,-86,1
1642996188,2022-01-24 04:49,96.76,1018.30,1036.37,150,-13.91,-14.32,-85,1
1642996248,2022-01-24 04:50,96.86,1018.28,1036.35,150,-13.91,-14.31,-85,1
1642996308,2022-01-24 04:51,96.94,1018.30,1036.37,150,-13.92,-14.31,-85,1
1642996368,2022-01-24 04:52,97.05,1018.30,1036.38,150,-13.93,-14.31,-85,1
1642996429,2022-01-24 04:53,97.16,1018.31,1036.38,150,-13.99,-14.35,-85,1
1642996489,2022-01-24 04:54,97.20,1018.25,1036.33,150,-13.93,-14.29,-85,1
1642996549,2022-01-24 04:55,97.20,1018.24,1036.31,150,-13.94,-14.30,-85,1
1642996609,2022-01-24 04:56,97.37,1018.30,1036.38,150,-13.94,-14.28,-85,1
1642996669,2022-01-24 04:57,97.47,1018.27,1036.35,150,-13.94,-14.26,-85,1
1642996729,2022-01-24 04:58,97.69,1018.27,1036.34,150,-13.95,-14.25,-85,1
1642996789,2022-01-24 04:59,97.73,1018.27,1036.34,150,-13.95,-14.24,-85,1
1642996849,2022-01-24 05:00,97.72,1018.27,1036.34,150,-13.95,-14.24,-85,1
1642996909,2022-01-24 05:01,97.79,1018.24,1036.31,150,-13.96,-14.24,-86,1
1642996969,2022-01-24 05:02,97.80,1018.21,1036.28,150,-13.96,-14.24,-85,1
1642997029,2022-01-24 05:03,97.82,1018.16,1036.23,150,-13.97,-14.25,-85,1
1642997089,2022-01-24 05:04,97.77,1018.24,1036.31,150,-13.97,-14.26,-85,1
1642997149,2022-01-24 05:05,97.51,1018.23,1036.31,150,-14.00,-14.32,-85,1
1642997212,2022-01-24 05:06,97.78,1018.22,1036.29,150,-13.98,-14.27,-84,1
1642997272,2022-01-24 05:07,98.01,1018.22,1036.30,150,-13.97,-14.23,-85,1
1642997332,2022-01-24 05:08,98.18,1018.22,1036.29,150,-13.97,-14.21,-85,1
1642997392,2022-01-24 05:09,98.44,1018.24,1036.31,150,-13.95,-14.15,-84,1
1642997452,2022-01-24 05:10,98.47,1018.23,1036.30,150,-13.95,-14.15,-84,1
1642997512,2022-01-24 05:11,98.14,1018.23,1036.31,150,-13.94,-14.18,-85,1
1642997572,2022-01-24 05:12,98.12,1018.21,1036.28,150,-13.94,-14.18,-85,1
1642997632,2022-01-24 05:13,98.14,1018.21,1036.28,150,-13.94,-14.18,-85,1
1642997692,2022-01-24 05:14,98.05,1018.19,1036.26,150,-13.95,-14.20,-85,1
1642997752,2022-01-24 05:15,97.86,1018.17,1036.25,150,-13.95,-14.23,-85,1
1642997813,2022-01-24 05:16,97.71,1018.14,1036.22,150,-13.96,-14.25,-85,1
1642997873,2022-01-24 05:17,97.55,1018.12,1036.20,150,-13.97,-14.28,-85,1
1642997933,2022-01-24 05:18,97.31,1018.16,1036.23,150,-13.97,-14.31,-85,1
1642997993,2022-01-24 05:19,97.02,1018.13,1036.20,150,-13.99,-14.37,-85,1
1642998053,2022-01-24 05:20,96.66,1018.15,1036.22,150,-14.00,-14.43,-85,1
1642998113,2022-01-24 05:21,96.26,1018.15,1036.22,150,-14.02,-14.50,-84,1
1642998173,2022-01-24 05:22,95.89,1018.14,1036.21,150,-14.04,-14.56,-85,1
1642998233,2022-01-24 05:23,95.48,1018.12,1036.19,150,-14.05,-14.63,-85,1
1642998293,2022-01-24 05:24,95.14,1017.93,1036.00,150,-14.07,-14.69,-85,1
1642998353,2022-01-24 05:25,94.88,1018.21,1036.28,150,-14.10,-14.75,-85,1
1642998413,2022-01-24 05:26,94.71,1018.22,1036.30,150,-14.13,-14.80,-85,1
1642998473,2022-01-24 05:27,94.77,1018.20,1036.27,150,-14.15,-14.82,-85,1
1642998533,2022-01-24 05:28,94.70,1018.23,1036.30,150,-14.17,-14.84,-85,1
1642998593,2022-01-24 05:29,94.68,1018.20,1036.27,150,-14.18,-14.86,-85,1
1642998656,2022-01-24 05:30,94.58,1018.22,1036.29,150,-14.19,-14.88,-86,1
1642998716,2022-01-24 05:31,94.43,1018.18,1036.25,150,-14.22,-14.93,-85,1
1642998776,2022-01-24 05:32,94.34,1018.19,1036.27,150,-14.24,-14.96,-85,1
1642998836,2022-01-24 05:33,94.39,1018.19,1036.27,150,-14.26,-14.97,-86,1
1642998896,2022-01-24 05:34,94.21,1018.24,1036.31,150,-14.27,-15.01,-85,1
1642998956,2022-01-24 05:35,94.47,1018.20,1036.27,150,-14.28,-14.98,-85,1
1642999016,2022-01-24 05:36,94.57,1018.22,1036.29,150,-14.29,-14.98,-85,1
1642999076,2022-01-24 05:37,94.67,1018.23,1036.30,150,-14.35,-15.03,-85,1
1642999136,2022-01-24 05:38,94.73,1018.26,1036.33,150,-14.32,-14.99,-84,1
1642999196,2022-01-24 05:39,94.90,1018.26,1036.33,150,-14.33,-14.98,-84,1
1642999256,2022-01-24 05:40,95.01,1018.15,1036.23,150,-14.34,-14.97,-85,1
1642999316,2022-01-24 05:41,95.24,1018.25,1036.33,150,-14.35,-14.95,-85,1
1642999376,2022-01-24 05:42,95.32,1018.23,1036.31,150,-14.35,-14.94,-85,1
1642999436,2022-01-24 05:43,95.42,1018.23,1036.30,150,-14.37,-14.95,-84,1
1642999497,2022-01-24 05:44,95.55,1018.25,1036.32,150,-14.38,-14.94,-86,1
1642999557,2022-01-24 05:45,95.65,1018.24,1036.32,150,-14.38,-14.93,-86,1
1642999617,2022-01-24 05:46,95.79,1018.31,1036.38,150,-14.38,-14.91,-85,1
1642999677,2022-01-24 05:47,95.86,1018.30,1036.38,150,-14.39,-14.92,-85,1
1642999737,2022-01-24 05:48,95.91,1018.35,1036.42,150,-14.39,-14.91,-85,1
1642999797,2022-01-24 05:49,95.95,1018.36,1036.43,150,-14.39,-14.90,-86,1
1642999857,2022-01-24 05:50,95.93,1018.36,1036.43,150,-14.40,-14.92,-85,1
1642999917,2022-01-24 05:51,96.20,1018.33,1036.41,150,-14.39,-14.87,-85,1
1642999977,2022-01-24 05:52,96.47,1018.35,1036.43,150,-14.39,-14.84,-85,1
1643000037,2022-01-24 05:53,96.64,1018.35,1036.42,150,-14.39,-14.82,-85,1
1643000097,2022-01-24 05:54,96.76,1018.39,1036.46,150,-14.39,-14.80,-85,1
1643000157,2022-01-24 05:55,97.00,1018.39,1036.47,150,-14.39,-14.77,-85,1
1643000217,2022-01-24 05:56,97.17,1018.43,1036.51,150,-14.39,-14.75,-85,1
1643000277,2022-01-24 05:57,97.20,1018.46,1036.53,150,-14.39,-14.75,-85,1
1643000337,2022-01-24 05:58,97.37,1018.44,1036.52,150,-14.39,-14.73,-85,1
1643000397,2022-01-24 05:59,97.39,1018.42,1036.50,150,-14.39,-14.72,-85,1
1643000457,2022-01-24 06:00,97.31,1018.44,1036.52,150,-14.37,-14.71,-85,1
1643000518,2022-01-24 06:01,97.48,1018.43,1036.50,150,-14.37,-14.69,-85,1
1643000578,2022-01-24 06:02,97.65,1018.48,1036.55,150,-14.37,-14.67,-85,1
1643000638,2022-01-24 06:03,97.79,1018.49,1036.57,150,-14.37,-14.65,-85,1
1643000698,2022-01-24 06:04,97.88,1018.50,1036.57,150,-14.38,-14.65,-85,1
1643000758,2022-01-24 06:05,98.05,1018.49,1036.56,150,-14.37,-14.62,-85,1
1643000818,2022-01-24 06:06,98.16,1018.45,1036.52,150,-14.37,-14.61,-85,1
1643000878,2022-01-24 06:07,98.21,1018.49,1036.56,150,-14.37,-14.60,-86,1
1643000938,2022-01-24 06:08,98.23,1018.42,1036.49,150,-14.37,-14.60,-86,1
1643000998,2022-01-24 06:09,98.22,1018.43,1036.50,150,-14.37,-14.60,-85,1
1643001058,2022-01-24 06:10,98.41,1018.44,1036.51,150,-14.37,-14.58,-85,1
1643001118,2022-01-24 06:11,98.59,1018.44,1036.51,150,-14.36,-14.54,-85,1
1643001178,2022-01-24 06:12,98.75,1018.42,1036.50,150,-14.35,-14.52,-85,1
1643001238,2022-01-24 06:13,98.83,1018.47,1036.55,150,-14.34,-14.50,-85,1
1643001298,2022-01-24 06:14,98.44,1018.48,1036.55,150,-14.33,-14.53,-85,1
1643001358,2022-01-24 06:15,98.16,1018.49,1036.57,150,-14.32,-14.56,-85,1
1643001418,2022-01-24 06:16,97.97,1018.52,1036.59,150,-14.32,-14.58,-86,1
1643001478,2022-01-24 06:17,98.11,1018.53,1036.60,150,-14.33,-14.57,-85,1
1643001538,2022-01-24 06:18,98.07,1018.55,1036.62,150,-14.32,-14.57,-85,1
1643001599,2022-01-24 06:19,98.13,1018.53,1036.60,150,-14.32,-14.56,-85,1
1643001659,2022-01-24 06:20,98.12,1018.54,1036.62,150,-14.32,-14.56,-85,1
1643001719,2022-01-24 06:21,98.05,1018.55,1036.62,150,-14.32,-14.57,-85,1
1643001779,2022-01-24 06:22,98.05,1018.59,1036.66,150,-14.33,-14.58,-86,1
1643001839,2022-01-24 06:23,98.04,1018.59,1036.67,150,-14.33,-14.58,-85,1
1643001899,2022-01-24 06:24,97.97,1018.60,1036.67,150,-14.32,-14.58,-85,1
1643001959,2022-01-24 06:25,97.74,1018.61,1036.69,150,-14.34,-14.63,-85,1
1643002019,2022-01-24 06:26,97.75,1018.60,1036.68,150,-14.35,-14.64,-85,1
1643002079,2022-01-24 06:27,97.60,1018.61,1036.69,150,-14.37,-14.68,-85,1
1643002139,2022-01-24 06:28,97.33,1018.64,1036.72,150,-14.37,-14.71,-86,1
1643002199,2022-01-24 06:29,97.03,1018.64,1036.71,150,-14.39,-14.77,-85,1
1643002259,2022-01-24 06:30,96.71,1018.68,1036.75,150,-14.40,-14.82,-85,1
1643002319,2022-01-24 06:31,96.32,1018.69,1036.76,150,-14.41,-14.88,-85,1
1643002379,2022-01-24 06:32,96.21,1018.68,1036.75,150,-14.43,-14.91,-85,1
1643002442,2022-01-24 06:34,96.10,1018.67,1036.74,150,-14.44,-14.93,-85,1
1643002502,2022-01-24 06:35,96.11,1018.69,1036.77,150,-14.45,-14.94,-85,1
1643002562,2022-01-24 06:36,96.16,1018.63,1036.71,150,-14.44,-14.93,-85,1
1643002622,2022-01-24 06:37,96.37,1018.66,1036.73,150,-14.45,-14.91,-85,1
1643002682,2022-01-24 06:38,96.56,1018.65,1036.72,150,-14.44,-14.88,-85,1
1643002742,2022-01-24 06:39,96.72,1018.61,1036.68,150,-14.44,-14.86,-86,1
1643002802,2022-01-24 06:40,96.96,1018.60,1036.68,150,-14.42,-14.81,-85,1
1643002862,2022-01-24 06:41,97.28,1018.65,1036.72,150,-14.41,-14.76,-85,1
1643002923,2022-01-24 06:42,97.53,1018.63,1036.70,150,-14.41,-14.73,-86,1
1643002983,2022-01-24 06:43,97.76,1018.65,1036.72,150,-14.40,-14.69,-85,1
1643003043,2022-01-24 06:44,97.94,1018.68,1036.75,150,-14.38,-14.64,-85,1
1643003103,2022-01-24 06:45,97.92,1018.67,1036.74,150,-14.37,-14.64,-85,1
1643003163,2022-01-24 06:46,97.87,1018.72,1036.79,150,-14.36,-14.63,-84,1
1643003223,2022-01-24 06:47,97.73,1018.74,1036.81,150,-14.35,-14.64,-85,1
1643003283,2022-01-24 06:48,97.62,1018.73,1036.80,150,-14.36,-14.66,-85,1
1643003346,2022-01-24 06:49,97.75,1018.72,1036.79,150,-14.34,-14.63,-85,1
1643003406,2022-01-24 06:50,97.51,1018.68,1036.75,150,-14.34,-14.66,-85,1
1643003466,2022-01-24 06:51,97.49,1018.70,1036.77,150,-14.36,-14.68,-85,1
1643003529,2022-01-24 06:52,97.69,1018.59,1036.67,150,-14.34,-14.64,-86,1
1643003589,2022-01-24 06:53,97.90,1018.72,1036.79,150,-14.33,-14.60,-85,1
1643003649,2022-01-24 06:54,98.12,1018.72,1036.79,150,-14.33,-14.57,-85,1
1643003709,2022-01-24 06:55,98.37,1018.73,1036.80,150,-14.32,-14.53,-86,1
1643003769,2022-01-24 06:56,98.25,1018.69,1036.76,150,-14.31,-14.54,-84,1
1643003830,2022-01-24 06:57,98.51,1018.74,1036.81,150,-14.30,-14.49,-85,1
1643003890,2022-01-24 06:58,98.42,1018.71,1036.78,150,-14.29,-14.50,-85,1
1643003950,2022-01-24 06:59,98.52,1018.75,1036.82,150,-14.28,-14.47,-85,1
1643004010,2022-01-24 07:00,98.25,1018.76,1036.83,150,-14.27,-14.50,-85,1
1643004070,2022-01-24 07:01,98.09,1018.73,1036.80,150,-14.26,-14.51,-85,1
1643004130,2022-01-24 07:02,98.17,1018.71,1036.79,150,-14.25,-14.49,-85,1
1643004190,2022-01-24 07:03,98.36,1018.65,1036.73,150,-14.25,-14.46,-86,1
1643004250,2022-01-24 07:04,98.31,1018.69,1036.76,150,-14.24,-14.46,-85,1
1643004310,2022-01-24 07:05,98.09,1018.72,1036.79,150,-14.23,-14.48,-85,1
1643004370,2022-01-24 07:06,98.23,1018.74,1036.81,150,-14.23,-14.46,-85,1
1643004430,2022-01-24 07:07,98.55,1018.75,1036.83,150,-14.27,-14.46,-85,1
1643004490,2022-01-24 07:08,98.41,1018.75,1036.82,150,-14.21,-14.42,-85,1
1643004550,2022-01-24 07:09,98.40,1018.78,1036.85,150,-14.21,-14.42,-84,1
1643004610,2022-01-24 07:10,98.14,1018.73,1036.80,150,-14.21,-14.45,-85,1
1643004670,2022-01-24 07:11,98.10,1018.74,1036.81,150,-14.22,-14.47,-85,1
1643004730,2022-01-24 07:12,97.89,1018.77,1036.84,150,-14.23,-14.50,-86,1
1643004790,2022-01-24 07:13,97.53,1018.75,1036.82,150,-14.26,-14.58,-85,1
1643004850,2022-01-24 07:14,97.03,1018.77,1036.84,150,-14.25,-14.63,-86,1
1643004910,2022-01-24 07:15,96.68,1018.79,1036.86,150,-14.27,-14.69,-85,1
1643004971,2022-01-24 07:16,96.42,1018.74,1036.81,150,-14.27,-14.72,-85,1
1643005031,2022-01-24 07:17,96.33,1018.76,1036.83,150,-14.28,-14.75,-85,1
1643005091,2022-01-24 07:18,96.30,1018.76,1036.83,150,-14.27,-14.74,-85,1
1643005151,2022-01-24 07:19,96.28,1018.75,1036.82,150,-14.27,-14.74,-85,1
1643005211,2022-01-24 07:20,96.28,1018.74,1036.81,150,-14.28,-14.75,-84,1
1643005271,2022-01-24 07:21,96.28,1018.74,1036.81,150,-14.28,-14.75,-85,1
1643005331,2022-01-24 07:22,96.34,1018.70,1036.77,150,-14.28,-14.75,-85,1
1643005391,2022-01-24 07:23,96.47,1018.70,1036.78,150,-14.28,-14.73,-85,1
1643005451,2022-01-24 07:24,96.65,1018.72,1036.80,150,-14.27,-14.70,-85,1
1643005511,2022-01-24 07:25,96.96,1018.75,1036.82,150,-14.27,-14.66,-85,1
1643005571,2022-01-24 07:26,97.27,1018.72,1036.79,150,-14.26,-14.61,-84,1
1643005631,2022-01-24 07:27,97.58,1018.74,1036.81,150,-14.25,-14.56,-85,1
1643005691,2022-01-24 07:28,97.78,1018.71,1036.78,150,-14.23,-14.52,-85,1
1643005751,2022-01-24 07:29,97.84,1018.72,1036.79,150,-14.22,-14.50,-86,1
1643005811,2022-01-24 07:30,98.05,1018.75,1036.82,150,-14.20,-14.45,-85,1
1643005871,2022-01-24 07:31,98.29,1018.71,1036.78,150,-14.19,-14.41,-85,1
1643005931,2022-01-24 07:32,98.47,1018.70,1036.78,150,-14.18,-14.38,-85,1
1643005991,2022-01-24 07:33,98.68,1018.71,1036.79,150,-14.16,-14.33,-85,1
1643006051,2022-01-24 07:34,98.77,1018.74,1036.81,150,-14.14,-14.30,-85,1
1643006111,2022-01-24 07:35,98.97,1018.75,1036.82,150,-14.11,-14.25,-85,1
1643006172,2022-01-24 07:36,99.19,1018.74,1036.81,150,-14.10,-14.21,-85,1
1643006232,2022-01-24 07:37,99.32,1018.74,1036.81,150,-14.10,-14.20,-85,1
1643006292,2022-01-24 07:38,99.38,1018.75,1036.82,150,-14.07,-14.16,-85,1
1643006352,2022-01-24 07:39,99.28,1018.70,1036.78,150,-14.07,-14.17,-85,1
1643006412,2022-01-24 07:40,98.96,1018.69,1036.76,150,-14.05,-14.19,-85,1
1643006472,2022-01-24 07:41,99.09,1018.70,1036.77,150,-14.03,-14.15,-85,1
1643006532,2022-01-24 07:42,98.94,1018.72,1036.79,150,-14.01,-14.15,-85,1
1643006592,2022-01-24 07:43,98.93,1018.75,1036.82,150,-14.00,-14.14,-85,1
1643006652,2022-01-24 07:44,98.91,1018.73,1036.80,150,-13.98,-14.13,-85,1
1643006712,2022-01-24 07:45,98.88,1018.75,1036.82,150,-13.97,-14.12,-85,1
1643006772,2022-01-24 07:46,98.82,1018.75,1036.82,150,-13.95,-14.11,-85,1
1643006832,2022-01-24 07:47,98.79,1018.80,1036.87,150,-13.94,-14.10,-85,1
1643006892,2022-01-24 07:48,98.24,1018.75,1036.82,150,-13.93,-14.16,-85,1
1643006952,2022-01-24 07:49,98.46,1018.77,1036.84,150,-13.92,-14.12,-85,1
1643007012,2022-01-24 07:50,97.88,1018.76,1036.84,150,-13.91,-14.18,-84,1
1643007072,2022-01-24 07:51,97.70,1018.77,1036.84,150,-13.89,-14.19,-84,1
1643007132,2022-01-24 07:52,97.51,1018.76,1036.83,150,-13.89,-14.21,-85,1
1643007193,2022-01-24 07:53,97.08,1018.78,1036.85,150,-13.89,-14.26,-84,1
1643007253,2022-01-24 07:54,96.47,1018.73,1036.80,150,-13.90,-14.35,-85,1
1643007313,2022-01-24 07:55,95.84,1018.73,1036.80,150,-13.90,-14.43,-85,1
1643007373,2022-01-24 07:56,95.51,1018.73,1036.80,150,-13.89,-14.46,-85,1
1643007433,2022-01-24 07:57,95.46,1018.75,1036.83,150,-13.88,-14.46,-85,1
1643007493,2022-01-24 07:58,95.63,1018.73,1036.80,150,-13.89,-14.45,-85,1
1643007553,2022-01-24 07:59,95.91,1018.72,1036.80,150,-13.85,-14.37,-84,1
1643007613,2022-01-24 08:00,96.17,1018.71,1036.78,150,-13.81,-14.30,-85,1
1643007682,2022-01-24 08:01,96.31,1018.72,1036.80,150,-13.79,-14.26,-84,1
1643007736,2022-01-24 08:02,96.45,1018.71,1036.78,150,-13.76,-14.21,-85,1
1643007796,2022-01-24 08:03,96.60,1018.72,1036.80,150,-13.74,-14.17,-85,1
1643007920,2022-01-24 08:05,97.18,1018.64,1036.71,150,-13.69,-14.05,-84,1
1643007980,2022-01-24 08:06,97.37,1018.73,1036.80,150,-13.90,-14.24,-85,1
1643008043,2022-01-24 08:07,97.84,1018.72,1036.79,150,-13.65,-13.93,-84,1
1643008103,2022-01-24 08:08,98.26,1018.68,1036.76,150,-13.60,-13.83,-84,1
1643008226,2022-01-24 08:10,100.00,1018.69,1036.76,150,-13.49,-13.50,-84,1
1643008286,2022-01-24 08:11,100.00,1018.64,1036.72,150,-13.44,-13.45,-84,1
1643008346,2022-01-24 08:12,100.00,1018.65,1036.73,150,-13.38,-13.39,-84,1
1643008409,2022-01-24 08:13,100.00,1018.68,1036.75,150,-13.33,-13.34,-85,1
1643008469,2022-01-24 08:14,100.00,1018.67,1036.74,150,-13.26,-13.27,-85,1
1643008529,2022-01-24 08:15,100.00,1018.68,1036.76,150,-13.21,-13.22,-85,1
1643008589,2022-01-24 08:16,100.00,1018.64,1036.71,150,-13.11,-13.12,-84,1
1643008712,2022-01-24 08:18,100.00,1018.65,1036.73,150,-12.97,-12.98,-85,1
1643008775,2022-01-24 08:19,100.00,1018.60,1036.68,150,-12.90,-12.91,-84,1
1643008835,2022-01-24 08:20,100.00,1018.61,1036.68,150,-12.83,-12.84,-85,1
1643008898,2022-01-24 08:21,100.00,1018.60,1036.68,150,-12.77,-12.78,-85,1
1643009024,2022-01-24 08:23,100.00,1018.69,1036.76,150,-12.63,-12.64,-85,1
1643009087,2022-01-24 08:24,100.00,1018.67,1036.74,150,-12.56,-12.57,-83,1
1643009147,2022-01-24 08:25,100.00,1018.64,1036.71,150,-12.49,-12.50,-85,1
1643009208,2022-01-24 08:26,100.00,1018.63,1036.70,150,-12.42,-12.43,-85,1
1643009268,2022-01-24 08:27,100.00,1018.61,1036.69,150,-12.32,-12.33,-84,1
1643009330,2022-01-24 08:28,100.00,1018.59,1036.66,150,-12.23,-12.24,-84,1
1643009391,2022-01-24 08:29,100.00,1018.58,1036.65,150,-12.14,-12.15,-85,1
1643009451,2022-01-24 08:30,100.00,1018.55,1036.62,150,-12.05,-12.06,-85,1
1643009511,2022-01-24 08:31,100.00,1018.58,1036.66,150,-11.94,-11.95,-85,1
1643009571,2022-01-24 08:32,100.00,1018.50,1036.58,150,-11.83,-11.84,-85,1
1643009631,2022-01-24 08:33,100.00,1018.45,1036.52,150,-11.73,-11.74,-85,1
1643009691,2022-01-24 08:34,100.00,1018.53,1036.60,150,-11.63,-11.64,-85,1
1643009817,2022-01-24 08:36,100.00,1018.50,1036.58,150,-11.44,-11.45,-84,1
1643009877,2022-01-24 08:37,100.00,1018.55,1036.62,150,-11.35,-11.36,-85,1
1643009937,2022-01-24 08:38,100.00,1018.51,1036.59,150,-11.25,-11.26,-84,1
1643010127,2022-01-24 08:42,100.00,1018.50,1036.57,150,-10.87,-10.88,-85,1
1643010250,2022-01-24 08:44,100.00,1018.53,1036.60,150,-10.62,-10.63,-85,1
1643010310,2022-01-24 08:45,100.00,1018.56,1036.63,150,-10.50,-10.51,-85,1
1643010370,2022-01-24 08:46,100.00,1018.51,1036.58,150,-10.39,-10.40,-84,1
1643010430,2022-01-24 08:47,100.00,1018.52,1036.59,150,-10.22,-10.23,-84,1
1643010490,2022-01-24 08:48,100.00,1018.49,1036.56,150,-10.02,-10.03,-84,1
1643010550,2022-01-24 08:49,100.00,1018.44,1036.51,150,-9.81,-9.82,-84,1
1643010611,2022-01-24 08:50,100.00,1018.43,1036.51,150,-9.61,-9.62,-84,1
1643010671,2022-01-24 08:51,100.00,1018.39,1036.47,150,-9.39,-9.40,-84,1
1643010731,2022-01-24 08:52,100.00,1018.36,1036.44,150,-9.18,-9.19,-85,1
1643010791,2022-01-24 08:53,100.00,1018.42,1036.49,150,-8.96,-8.97,-83,1
1643010851,2022-01-24 08:54,100.00,1018.41,1036.49,150,-8.77,-8.78,-84,1
1643010911,2022-01-24 08:55,100.00,1018.08,1036.15,150,-8.57,-8.58,-84,1
1643010971,2022-01-24 08:56,99.17,1018.45,1036.52,150,-8.38,-8.50,-85,1
1643011031,2022-01-24 08:57,97.95,1018.46,1036.53,150,-8.20,-8.48,-85,1
1643011094,2022-01-24 08:58,96.48,1018.45,1036.52,150,-8.03,-8.50,-85,1
1643011154,2022-01-24 08:59,95.20,1018.47,1036.54,150,-7.90,-8.54,-85,1
1643011280,2022-01-24 09:01,93.04,1018.47,1036.54,150,-7.60,-8.54,-85,1
1643011340,2022-01-24 09:02,91.93,1018.42,1036.49,150,-7.47,-8.56,-86,1
1643011400,2022-01-24 09:03,91.30,1018.45,1036.52,150,-7.31,-8.49,-85,1
1643011460,2022-01-24 09:04,90.92,1018.46,1036.54,150,-7.17,-8.41,-86,1
1643011653,2022-01-24 09:07,88.36,1018.44,1036.51,150,-6.83,-8.44,-85,1
1643011716,2022-01-24 09:08,87.58,1018.46,1036.53,150,-6.70,-8.42,-86,1
1643011776,2022-01-24 09:09,86.73,1018.53,1036.60,150,-6.62,-8.47,-87,1
1643011836,2022-01-24 09:10,87.00,1018.50,1036.58,150,-6.48,-8.29,-86,1
1643011896,2022-01-24 09:11,86.93,1018.52,1036.59,150,-6.36,-8.18,-86,1
1643011959,2022-01-24 09:12,86.60,1018.55,1036.62,150,-6.25,-8.12,-86,1
1643012019,2022-01-24 09:13,86.55,1018.55,1036.62,150,-6.13,-8.01,-86,1
1643012079,2022-01-24 09:14,86.34,1018.54,1036.61,150,-6.05,-7.97,-85,1
1643012139,2022-01-24 09:15,85.13,1018.58,1036.66,150,-5.94,-8.04,-85,1
1643012199,2022-01-24 09:16,83.99,1018.56,1036.63,150,-5.89,-8.16,-86,1
1643012259,2022-01-24 09:17,83.69,1018.56,1036.63,150,-5.76,-8.08,-86,1
1643012319,2022-01-24 09:18,84.02,1018.53,1036.60,150,-5.62,-7.89,-85,1
1643012382,2022-01-24 09:19,82.73,1018.52,1036.59,150,-5.53,-8.01,-86,1
1643012442,2022-01-24 09:20,81.81,1018.57,1036.64,150,-5.42,-8.04,-86,1
1643012502,2022-01-24 09:21,81.30,1018.52,1036.59,150,-5.32,-8.02,-86,1
1643012562,2022-01-24 09:22,80.86,1018.54,1036.61,150,-5.22,-8.00,-86,1
1643012622,2022-01-24 09:23,79.74,1018.53,1036.60,150,-5.16,-8.12,-86,1
1643012682,2022-01-24 09:24,79.50,1018.50,1036.57,150,-5.06,-8.06,-85,1
1643012742,2022-01-24 09:25,78.69,1018.51,1036.58,150,-5.00,-8.13,-85,1
1643012802,2022-01-24 09:26,78.38,1018.49,1036.56,150,-5.02,-8.20,-87,1
1643012865,2022-01-24 09:27,78.15,1018.50,1036.57,150,-4.96,-8.18,-87,1
1643012925,2022-01-24 09:28,77.40,1018.53,1036.60,150,-4.99,-8.34,-86,1
1643013112,2022-01-24 09:31,77.34,1018.57,1036.64,150,-4.81,-8.17,-84,1
1643013172,2022-01-24 09:32,76.82,1018.62,1036.69,150,-4.78,-8.23,-85,1
1643013233,2022-01-24 09:33,76.91,1018.50,1036.57,150,-4.62,-8.06,-86,1
1643013293,2022-01-24 09:34,75.70,1018.55,1036.63,150,-4.67,-8.31,-86,1
1643013356,2022-01-24 09:35,76.00,1018.56,1036.63,150,-4.66,-8.25,-82,1
1643013419,2022-01-24 09:36,76.12,1018.53,1036.60,150,-4.61,-8.18,-85,1
1643013605,2022-01-24 09:40,76.78,1018.54,1036.61,150,-4.75,-8.20,-86,1
1643013665,2022-01-24 09:41,76.97,1018.55,1036.62,150,-4.64,-8.07,-87,1
1643013725,2022-01-24 09:42,76.73,1018.55,1036.62,150,-4.60,-8.07,-86,1
1643013849,2022-01-24 09:44,76.16,1018.54,1036.61,150,-4.50,-8.07,-85,1
1643014104,2022-01-24 09:48,75.79,1018.39,1036.47,150,-4.37,-8.00,-85,1
1643014227,2022-01-24 09:50,75.56,1018.42,1036.49,150,-4.22,-7.90,-84,1
1643014539,2022-01-24 09:55,74.34,1018.38,1036.46,150,-3.80,-7.70,-85,1
1643014599,2022-01-24 09:56,74.04,1018.41,1036.49,150,-3.72,-7.67,-85,1
1643014728,2022-01-24 09:58,72.95,1018.33,1036.41,150,-3.60,-7.75,-85,1
1643015049,2022-01-24 10:04,72.01,1018.32,1036.39,150,-3.44,-7.76,-87,1
1643015360,2022-01-24 10:09,73.23,1018.26,1036.34,150,-3.53,-7.63,-86,1
1643015485,2022-01-24 10:11,73.62,1018.25,1036.32,150,-3.62,-7.65,-88,1
1643015672,2022-01-24 10:14,74.36,1018.19,1036.26,150,-3.69,-7.59,-86,1
1643015795,2022-01-24 10:16,74.97,1018.25,1036.33,150,-3.68,-7.47,-87,1
1643015855,2022-01-24 10:17,74.91,1018.22,1036.29,150,-3.70,-7.50,-87,1
1643015919,2022-01-24 10:18,75.25,1018.24,1036.31,150,-3.68,-7.42,-84,1
1643015979,2022-01-24 10:19,75.72,1018.18,1036.25,150,-3.64,-7.31,-87,1
1643016041,2022-01-24 10:20,75.84,1018.25,1036.32,150,-3.60,-7.25,-86,1
1643016102,2022-01-24 10:21,75.65,1018.27,1036.34,150,-3.62,-7.30,-85,1
1643016288,2022-01-24 10:24,74.96,1018.33,1036.41,150,-3.71,-7.50,-86,1
1643016348,2022-01-24 10:25,75.35,1018.28,1036.35,150,-3.73,-7.46,-87,1
1643016412,2022-01-24 10:26,75.73,1018.31,1036.38,150,-3.76,-7.42,-86,1
1643017523,2022-01-24 10:45,78.86,1018.10,1036.17,150,-3.53,-6.67,-86,1
1643017601,2022-01-24 10:46,79.12,1018.10,1036.17,150,-3.46,-6.56,-87,1
1643017775,2022-01-24 10:49,79.24,1017.99,1036.06,150,-3.29,-6.38,-88,1
1643017838,2022-01-24 10:50,78.71,1017.98,1036.05,150,-3.24,-6.41,-87,1
1643019432,2022-01-24 11:17,76.52,1017.78,1035.85,150,-2.39,-5.96,-87,1
1643022591,2022-01-24 12:09,71.93,1017.31,1035.38,150,-1.63,-6.03,-87,1
1643023902,2022-01-24 12:31,72.17,1017.11,1035.18,150,-1.48,-5.84,-88,1
1643023962,2022-01-24 12:32,71.37,1017.11,1035.18,150,-1.53,-6.04,-87,1
1643024022,2022-01-24 12:33,71.26,1017.12,1035.19,150,-1.53,-6.06,-88,1
1643024145,2022-01-24 12:35,72.20,1017.13,1035.21,150,-1.53,-5.88,-88,1
1643024521,2022-01-24 12:42,72.78,1017.09,1035.16,150,-1.42,-5.67,-89,1
1643024645,2022-01-24 12:44,72.02,1017.05,1035.12,150,-1.51,-5.90,-87,1
1643024705,2022-01-24 12:45,72.24,1017.05,1035.13,150,-1.47,-5.82,-88,1
1643025152,2022-01-24 12:52,72.00,1016.91,1034.98,150,-1.59,-5.98,-87,1
1643025209,2022-01-24 12:53,72.12,1016.89,1034.96,150,-1.63,-6.00,-87,1
1643025332,2022-01-24 12:55,73.08,1016.86,1034.93,150,-1.58,-5.77,-87,1
1643025581,2022-01-24 12:59,73.01,1016.84,1034.91,150,-1.67,-5.87,-83,1
1643025644,2022-01-24 13:00,72.88,1016.87,1034.94,150,-1.64,-5.87,-88,1
1643025785,2022-01-24 13:03,72.46,1016.63,1034.70,150,-1.65,-5.95,-86,1
1643025959,2022-01-24 13:05,74.72,1016.82,1034.90,150,-1.53,-5.43,-87,1
1643026217,2022-01-24 13:10,74.60,1016.78,1034.85,150,-1.35,-5.28,-87,1
1643026647,2022-01-24 13:17,72.20,1016.64,1034.71,150,-1.35,-5.71,-85,1
1643026876,2022-01-24 13:21,72.44,1016.64,1034.71,150,-1.38,-5.70,-86,1
1643026900,2022-01-24 13:21,72.02,1016.55,1034.63,150,-1.50,-5.89,-86,1
1643026963,2022-01-24 13:22,72.36,1016.55,1034.62,150,-1.52,-5.85,-87,1
1643027089,2022-01-24 13:24,72.37,1016.58,1034.65,150,-1.47,-5.80,-88,1
1643027149,2022-01-24 13:25,73.23,1016.57,1034.64,150,-1.48,-5.65,-87,1
1643027401,2022-01-24 13:30,73.04,1016.57,1034.64,150,-1.59,-5.79,-87,1
1643027470,2022-01-24 13:31,73.21,1016.56,1034.64,150,-1.55,-5.72,-85,1
1643027714,2022-01-24 13:35,74.17,1016.45,1034.52,150,-1.64,-5.64,-86,1
1643027969,2022-01-24 13:39,74.07,1016.39,1034.46,150,-1.72,-5.73,-86,1
1643028345,2022-01-24 13:45,75.11,1016.17,1034.24,150,-1.70,-5.53,-86,1
1643028405,2022-01-24 13:46,74.66,1016.22,1034.29,150,-1.71,-5.62,-85,1
1643028657,2022-01-24 13:50,75.81,1016.26,1034.33,150,-1.69,-5.40,-85,1
1643028723,2022-01-24 13:52,75.76,1016.17,1034.24,150,-1.76,-5.47,-87,1
1643028916,2022-01-24 13:55,75.56,1016.07,1034.15,150,-1.75,-5.50,-84,1
1643029549,2022-01-24 14:05,76.97,1015.96,1034.03,150,-1.91,-5.41,-86,1
1643029675,2022-01-24 14:07,77.05,1015.97,1034.05,150,-1.86,-5.35,-85,1
1643030370,2022-01-24 14:19,77.03,1015.92,1034.00,150,-1.74,-5.24,-86,1
1643030749,2022-01-24 14:25,76.30,1015.92,1033.99,150,-1.71,-5.33,-86,1
1643030809,2022-01-24 14:26,75.87,1015.94,1034.01,150,-1.70,-5.40,-86,1
1643030932,2022-01-24 14:28,77.74,1015.88,1033.95,150,-1.64,-5.02,-86,1
1643031001,2022-01-24 14:30,76.61,1015.88,1033.96,150,-1.66,-5.23,-87,1
1643031058,2022-01-24 14:30,76.05,1015.87,1033.95,150,-1.65,-5.32,-82,1
1643031818,2022-01-24 14:43,75.52,1015.64,1033.71,150,-2.28,-6.02,-86,1
1643031878,2022-01-24 14:44,76.02,1015.54,1033.61,150,-1.65,-5.32,-87,1
1643032001,2022-01-24 14:46,76.07,1015.58,1033.65,150,-1.75,-5.41,-85,1
1643032448,2022-01-24 14:54,77.16,1015.54,1033.61,150,-1.75,-5.22,-86,1
1643032509,2022-01-24 14:55,76.70,1015.57,1033.65,150,-1.79,-5.34,-85,1
1643032824,2022-01-24 15:00,76.77,1015.62,1033.69,150,-1.83,-5.37,-86,1
1643036672,2022-01-24 16:04,80.84,1015.47,1033.54,150,-2.36,-5.20,-86,1
1643036987,2022-01-24 16:09,81.89,1015.39,1033.47,150,-2.33,-5.00,-85,1
1643037352,2022-01-24 16:15,81.13,1015.34,1033.41,150,-2.37,-5.17,-88,1
1643045106,2022-01-24 18:25,85.65,1014.38,1032.46,150,-2.57,-4.65,-86,1
1643060491,2022-01-24 22:41,100.00,1012.03,1030.11,150,-2.44,-2.45,-87,1
1643061416,2022-01-24 22:56,100.00,1011.90,1029.97,150,-2.45,-2.46,-87,1
1643061585,2022-01-24 22:59,100.00,1011.93,1030.00,150,-2.46,-2.47,-87,1
1643061840,2022-01-24 23:04,100.00,1011.87,1029.94,150,-2.43,-2.44,-89,1
1643062110,2022-01-24 23:08,100.00,1011.81,1029.89,150,-2.40,-2.41,-86,1
1643062255,2022-01-24 23:10,100.00,1011.78,1029.85,150,-2.43,-2.44,-87,1
1643062299,2022-01-24 23:11,100.00,1011.78,1029.85,150,-2.43,-2.44,-88,1
1643062485,2022-01-24 23:14,100.00,1011.70,1029.78,150,-2.40,-2.41,-89,1
1643062727,2022-01-24 23:18,100.00,1011.66,1029.73,150,-2.42,-2.43,-88,1
1643062787,2022-01-24 23:19,100.00,1011.64,1029.72,150,-2.42,-2.43,-87,1
1643062910,2022-01-24 23:21,100.00,1011.62,1029.69,150,-2.43,-2.44,-86,1
1643062970,2022-01-24 23:22,100.00,1011.64,1029.71,150,-2.41,-2.42,-86,1
1643063030,2022-01-24 23:23,100.00,1011.57,1029.64,150,-2.40,-2.41,-87,1
1643063090,2022-01-24 23:24,100.00,1011.58,1029.65,150,-2.41,-2.42,-87,1
1643063153,2022-01-24 23:25,100.00,1011.55,1029.62,150,-2.41,-2.42,-86,1
1643063213,2022-01-24 23:26,100.00,1011.53,1029.60,150,-2.42,-2.43,-86,1
1643063273,2022-01-24 23:27,100.00,1011.50,1029.57,150,-2.40,-2.41,-86,1
1643063336,2022-01-24 23:28,100.00,1011.50,1029.57,150,-2.40,-2.41,-86,1
1643063398,2022-01-24 23:29,100.00,1011.46,1029.54,150,-2.41,-2.42,-87,1
1643063459,2022-01-24 23:30,100.00,1011.42,1029.49,150,-2.41,-2.42,-88,1
1643063519,2022-01-24 23:31,100.00,1011.41,1029.49,150,-2.41,-2.42,-87,1
1643063581,2022-01-24 23:33,100.00,1011.39,1029.46,150,-2.42,-2.43,-87,1
1643063704,2022-01-24 23:35,100.00,1011.35,1029.43,150,-2.40,-2.41,-87,1
1643063765,2022-01-24 23:36,100.00,1011.43,1029.50,150,-2.38,-2.39,-88,1
1643063888,2022-01-24 23:38,100.00,1011.41,1029.49,150,-2.37,-2.38,-87,1
1643063948,2022-01-24 23:39,100.00,1011.39,1029.46,150,-2.39,-2.40,-86,1
1643064010,2022-01-24 23:40,100.00,1011.37,1029.44,150,-2.37,-2.38,-87,1
1643064071,2022-01-24 23:41,100.00,1011.37,1029.44,150,-2.40,-2.41,-87,1
1643064140,2022-01-24 23:42,100.00,1011.36,1029.43,150,-2.38,-2.39,-88,1
1643064203,2022-01-24 23:43,100.00,1011.33,1029.40,150,-2.36,-2.37,-87,1
1643064263,2022-01-24 23:44,100.00,1011.34,1029.41,150,-2.38,-2.39,-88,1
1643064323,2022-01-24 23:45,100.00,1011.31,1029.39,150,-2.39,-2.40,-86,1
1643064383,2022-01-24 23:46,100.00,1011.33,1029.40,150,-2.38,-2.39,-88,1
1643064638,2022-01-24 23:50,100.00,1011.24,1029.32,150,-2.40,-2.41,-87,1
1643064698,2022-01-24 23:51,100.00,1011.27,1029.34,150,-2.38,-2.39,-86,1
1643064884,2022-01-24 23:54,100.00,1011.24,1029.31,150,-2.37,-2.38,-86,1
1643064947,2022-01-24 23:55,100.00,1011.23,1029.30,150,-2.36,-2.37,-87,1
1643065007,2022-01-24 23:56,100.00,1011.24,1029.31,150,-2.36,-2.37,-86,1
1643065067,2022-01-24 23:57,100.00,1011.21,1029.28,150,-2.37,-2.38,-87,1
1643065127,2022-01-24 23:58,100.00,1011.17,1029.24,150,-2.36,-2.37,-88,1
1643065187,2022-01-24 23:59,100.00,1011.17,1029.24,150,-2.35,-2.36,-87,1