1643065250,2022-01-25 00:00,100.00,1011.13,1029.20,150,-2.34,-2.35,-86,1
1643065313,2022-01-25 00:01,100.00,1011.09,1029.16,150,-2.35,-2.36,-86,1
1643065376,2022-01-25 00:02,100.00,1011.09,1029.16,150,-2.34,-2.35,-86,1
1643065436,2022-01-25 00:03,100.00,1011.09,1029.16,150,-2.35,-2.36,-86,1
1643065496,2022-01-25 00:04,100.00,1011.11,1029.18,150,-2.35,-2.36,-89,1
1643065556,2022-01-25 00:05,100.00,1011.11,1029.18,150,-2.34,-2.35,-89,1
1643065619,2022-01-25 00:06,100.00,1011.10,1029.17,150,-2.35,-2.36,-87,1
1643065681,2022-01-25 00:08,100.00,1011.11,1029.19,150,-2.33,-2.33,-86,1
1643065742,2022-01-25 00:09,100.00,1011.10,1029.17,150,-2.33,-2.33,-86,1
1643065805,2022-01-25 00:10,100.00,1011.12,1029.19,150,-2.33,-2.33,-87,1
1643065865,2022-01-25 00:11,100.00,1011.08,1029.16,150,-2.33,-2.33,-89,1
1643065988,2022-01-25 00:13,100.00,1011.06,1029.14,150,-2.32,-2.32,-86,1
1643066048,2022-01-25 00:14,100.00,1011.08,1029.16,150,-2.31,-2.31,-87,1
1643066108,2022-01-25 00:15,100.00,1011.03,1029.10,150,-2.30,-2.30,-88,1
1643066171,2022-01-25 00:16,100.00,1011.00,1029.08,150,-2.31,-2.31,-87,1
1643066231,2022-01-25 00:17,100.00,1011.03,1029.10,150,-2.30,-2.30,-87,1
1643066294,2022-01-25 00:18,100.00,1010.98,1029.05,150,-2.30,-2.30,-87,1
1643066354,2022-01-25 00:19,100.00,1011.00,1029.07,150,-2.31,-2.31,-87,1
1643066414,2022-01-25 00:20,100.00,1010.97,1029.04,150,-2.31,-2.31,-87,1
1643066474,2022-01-25 00:21,100.00,1010.95,1029.02,150,-2.30,-2.30,-87,1
1643066534,2022-01-25 00:22,100.00,1010.94,1029.01,150,-2.30,-2.30,-87,1
1643066594,2022-01-25 00:23,100.00,1010.90,1028.97,150,-2.29,-2.29,-87,1
1643066654,2022-01-25 00:24,100.00,1010.90,1028.97,150,-2.30,-2.30,-88,1
1643066840,2022-01-25 00:27,100.00,1010.84,1028.91,150,-2.29,-2.29,-87,1
1643066973,2022-01-25 00:29,100.00,1010.82,1028.89,150,-2.29,-2.29,-88,1
1643067030,2022-01-25 00:30,100.00,1010.83,1028.90,150,-2.29,-2.29,-86,1
1643067090,2022-01-25 00:31,100.00,1010.78,1028.85,150,-2.30,-2.30,-87,1
1643067150,2022-01-25 00:32,100.00,1010.81,1028.88,150,-2.29,-2.29,-88,1
1643067213,2022-01-25 00:33,100.00,1010.83,1028.91,150,-2.29,-2.29,-88,1
1643067273,2022-01-25 00:34,100.00,1010.81,1028.88,150,-2.28,-2.28,-88,1
1643067333,2022-01-25 00:35,100.00,1010.84,1028.91,150,-2.27,-2.27,-88,1
1643067393,2022-01-25 00:36,100.00,1010.82,1028.89,150,-2.26,-2.26,-88,1
1643067453,2022-01-25 00:37,100.00,1010.82,1028.90,150,-2.26,-2.26,-88,1
1643067576,2022-01-25 00:39,100.00,1010.82,1028.89,150,-2.26,-2.26,-88,1
1643067636,2022-01-25 00:40,100.00,1010.83,1028.90,150,-2.25,-2.25,-86,1
1643067696,2022-01-25 00:41,100.00,1010.79,1028.87,150,-2.25,-2.25,-88,1
1643067756,2022-01-25 00:42,100.00,1010.79,1028.86,150,-2.24,-2.24,-87,1
1643067816,2022-01-25 00:43,100.00,1010.80,1028.88,150,-2.24,-2.24,-87,1
1643068065,2022-01-25 00:47,100.00,1010.76,1028.84,150,-2.25,-2.25,-87,1
1643068126,2022-01-25 00:48,100.00,1010.75,1028.82,150,-2.24,-2.24,-87,1
1643068188,2022-01-25 00:49,100.00,1010.74,1028.82,150,-2.25,-2.25,-86,1
1643068251,2022-01-25 00:50,100.00,1010.73,1028.80,150,-2.25,-2.25,-89,1
1643068317,2022-01-25 00:51,100.00,1010.68,1028.75,150,-2.24,-2.24,-88,1
1643068379,2022-01-25 00:52,100.00,1010.69,1028.76,150,-2.24,-2.24,-87,1
1643068439,2022-01-25 00:53,100.00,1010.69,1028.76,150,-2.24,-2.24,-88,1
1643068562,2022-01-25 00:56,100.00,1010.65,1028.72,150,-2.22,-2.22,-87,1
1643068623,2022-01-25 00:57,100.00,1010.20,1028.27,150,-2.26,-2.26,-86,1
1643068746,2022-01-25 00:59,100.00,1010.56,1028.63,150,-2.21,-2.21,-87,1
1643068806,2022-01-25 01:00,100.00,1010.52,1028.60,150,-2.22,-2.22,-86,1
1643068866,2022-01-25 01:01,100.00,1010.53,1028.61,150,-2.21,-2.21,-87,1
1643068926,2022-01-25 01:02,100.00,1010.57,1028.65,150,-2.23,-2.23,-87,1
1643068986,2022-01-25 01:03,100.00,1010.53,1028.60,150,-2.22,-2.22,-87,1
1643069046,2022-01-25 01:04,100.00,1010.54,1028.61,150,-2.21,-2.21,-88,1
1643069106,2022-01-25 01:05,100.00,1010.53,1028.60,150,-2.22,-2.22,-87,1
1643069166,2022-01-25 01:06,100.00,1010.49,1028.56,150,-2.21,-2.21,-88,1
1643069226,2022-01-25 01:07,100.00,1010.46,1028.53,150,-2.22,-2.22,-87,1
1643069287,2022-01-25 01:08,100.00,1010.45,1028.52,150,-2.20,-2.20,-87,1
1643069347,2022-01-25 01:09,100.00,1010.45,1028.52,150,-2.20,-2.20,-86,1
1643069407,2022-01-25 01:10,100.00,1010.44,1028.51,150,-2.20,-2.20,-87,1
1643069467,2022-01-25 01:11,100.00,1010.43,1028.50,150,-2.19,-2.19,-86,1
1643069527,2022-01-25 01:12,100.00,1010.36,1028.43,150,-2.18,-2.18,-89,1
1643069587,2022-01-25 01:13,100.00,1010.36,1028.43,150,-2.19,-2.19,-87,1
1643069647,2022-01-25 01:14,100.00,1010.39,1028.46,150,-2.17,-2.17,-88,1
1643069707,2022-01-25 01:15,100.00,1010.35,1028.42,150,-2.16,-2.16,-87,1
1643069767,2022-01-25 01:16,100.00,1010.32,1028.40,150,-2.17,-2.17,-87,1
1643069827,2022-01-25 01:17,100.00,1010.32,1028.39,150,-2.17,-2.17,-87,1
1643069890,2022-01-25 01:18,100.00,1010.30,1028.37,150,-2.16,-2.16,-88,1
1643069950,2022-01-25 01:19,100.00,1010.31,1028.38,150,-2.14,-2.14,-86,1
1643070074,2022-01-25 01:21,100.00,1010.29,1028.36,150,-2.14,-2.14,-87,1
1643070134,2022-01-25 01:22,100.00,1010.26,1028.33,150,-2.14,-2.14,-88,1
1643070194,2022-01-25 01:23,100.00,1010.19,1028.26,150,-2.14,-2.14,-87,1
1643070317,2022-01-25 01:25,100.00,1010.21,1028.29,150,-2.12,-2.12,-87,1
1643070440,2022-01-25 01:27,100.00,1010.18,1028.25,150,-2.12,-2.12,-86,1
1643070500,2022-01-25 01:28,100.00,1010.14,1028.22,150,-2.11,-2.11,-87,1
1643070560,2022-01-25 01:29,100.00,1010.12,1028.19,150,-2.10,-2.10,-87,1
1643070620,2022-01-25 01:30,100.00,1010.12,1028.20,150,-2.09,-2.09,-87,1
1643070680,2022-01-25 01:31,100.00,1010.11,1028.18,150,-2.09,-2.09,-86,1
1643070740,2022-01-25 01:32,100.00,1010.08,1028.16,150,-2.09,-2.09,-87,1
1643070800,2022-01-25 01:33,100.00,1010.06,1028.13,150,-2.09,-2.09,-86,1
1643070860,2022-01-25 01:34,100.00,1010.04,1028.11,150,-2.08,-2.08,-88,1
1643070920,2022-01-25 01:35,100.00,1010.06,1028.13,150,-2.06,-2.06,-87,1
1643070980,2022-01-25 01:36,100.00,1010.04,1028.12,150,-2.06,-2.06,-87,1
1643071041,2022-01-25 01:37,100.00,1010.05,1028.12,150,-2.04,-2.04,-88,1
1643071101,2022-01-25 01:38,100.00,1010.04,1028.11,150,-2.03,-2.03,-88,1
1643071164,2022-01-25 01:39,100.00,1010.06,1028.13,150,-2.06,-2.06,-86,1
1643071224,2022-01-25 01:40,100.00,1010.03,1028.10,150,-2.05,-2.05,-87,1
1643071284,2022-01-25 01:41,100.00,1010.00,1028.07,150,-2.04,-2.04,-87,1
1643071344,2022-01-25 01:42,100.00,1010.01,1028.08,150,-2.05,-2.05,-88,1
1643071406,2022-01-25 01:43,100.00,1010.02,1028.09,150,-2.03,-2.03,-88,1
1643071466,2022-01-25 01:44,100.00,1010.04,1028.11,150,-2.03,-2.03,-87,1
1643071653,2022-01-25 01:47,100.00,1010.01,1028.08,150,-2.01,-2.01,-86,1
1643071713,2022-01-25 01:48,100.00,1009.96,1028.04,150,-2.01,-2.01,-87,1
1643071773,2022-01-25 01:49,100.00,1010.00,1028.07,150,-1.99,-1.99,-87,1
1643071833,2022-01-25 01:50,100.00,1009.96,1028.03,150,-1.99,-1.99,-87,1
1643071893,2022-01-25 01:51,100.00,1009.92,1027.99,150,-1.96,-1.96,-87,1
1643071953,2022-01-25 01:52,100.00,1009.86,1027.93,150,-1.90,-1.90,-88,1
1643072013,2022-01-25 01:53,100.00,1009.87,1027.94,150,-1.90,-1.90,-86,1
1643072073,2022-01-25 01:54,100.00,1009.86,1027.93,150,-1.91,-1.91,-86,1
1643072133,2022-01-25 01:55,100.00,1009.82,1027.89,150,-1.89,-1.89,-86,1
1643072193,2022-01-25 01:56,100.00,1009.88,1027.95,150,-1.90,-1.90,-88,1
1643072253,2022-01-25 01:57,100.00,1009.84,1027.91,150,-1.87,-1.87,-86,1
1643072313,2022-01-25 01:58,100.00,1009.82,1027.89,150,-1.86,-1.86,-88,1
1643072373,2022-01-25 01:59,100.00,1009.80,1027.88,150,-1.85,-1.85,-87,1
1643072433,2022-01-25 02:00,100.00,1009.78,1027.85,150,-1.84,-1.84,-87,1
1643072493,2022-01-25 02:01,100.00,1009.78,1027.85,150,-1.84,-1.84,-86,1
1643072553,2022-01-25 02:02,100.00,1009.75,1027.82,150,-1.84,-1.84,-87,1
1643072613,2022-01-25 02:03,100.00,1009.71,1027.78,150,-1.83,-1.83,-87,1
1643072674,2022-01-25 02:04,100.00,1009.71,1027.79,150,-1.82,-1.82,-89,1
1643072734,2022-01-25 02:05,100.00,1009.70,1027.77,150,-1.80,-1.80,-85,1
1643072794,2022-01-25 02:06,100.00,1009.67,1027.74,150,-1.81,-1.81,-87,1
1643072854,2022-01-25 02:07,100.00,1009.68,1027.75,150,-1.80,-1.80,-86,1
1643072914,2022-01-25 02:08,100.00,1009.70,1027.77,150,-1.79,-1.79,-87,1
1643072974,2022-01-25 02:09,100.00,1009.73,1027.80,150,-1.79,-1.79,-87,1
1643073037,2022-01-25 02:10,100.00,1009.68,1027.75,150,-1.78,-1.78,-86,1
1643073100,2022-01-25 02:11,100.00,1009.69,1027.76,150,-1.79,-1.79,-89,1
1643073160,2022-01-25 02:12,100.00,1009.68,1027.75,150,-1.81,-1.81,-90,1
1643073220,2022-01-25 02:13,100.00,1009.64,1027.71,150,-1.79,-1.79,-87,1
1643073283,2022-01-25 02:14,100.00,1009.67,1027.74,150,-1.77,-1.77,-86,1
1643073343,2022-01-25 02:15,100.00,1009.65,1027.72,150,-1.77,-1.77,-88,1
1643073403,2022-01-25 02:16,100.00,1009.64,1027.72,150,-1.76,-1.76,-87,1
1643073463,2022-01-25 02:17,100.00,1009.66,1027.73,150,-1.75,-1.75,-87,1
1643073523,2022-01-25 02:18,100.00,1009.64,1027.71,150,-1.74,-1.74,-87,1
1643073583,2022-01-25 02:19,100.00,1009.64,1027.71,150,-1.75,-1.75,-86,1
1643073643,2022-01-25 02:20,100.00,1009.65,1027.72,150,-1.75,-1.75,-86,1
1643073703,2022-01-25 02:21,100.00,1009.62,1027.69,150,-1.72,-1.72,-87,1
1643073763,2022-01-25 02:22,100.00,1009.62,1027.70,150,-1.72,-1.72,-88,1
1643073823,2022-01-25 02:23,100.00,1009.62,1027.69,150,-1.73,-1.73,-87,1
1643073884,2022-01-25 02:24,100.00,1009.61,1027.69,150,-1.70,-1.70,-88,1
1643073944,2022-01-25 02:25,100.00,1009.57,1027.64,150,-1.70,-1.70,-87,1
1643074004,2022-01-25 02:26,100.00,1009.57,1027.64,150,-1.73,-1.73,-87,1
1643074064,2022-01-25 02:27,100.00,1009.51,1027.59,150,-1.67,-1.67,-86,1
1643074124,2022-01-25 02:28,100.00,1009.50,1027.58,150,-1.67,-1.67,-86,1
1643074184,2022-01-25 02:29,100.00,1009.46,1027.54,150,-1.67,-1.67,-87,1
1643074244,2022-01-25 02:30,100.00,1009.44,1027.51,150,-1.67,-1.67,-88,1
1643074304,2022-01-25 02:31,100.00,1009.42,1027.49,150,-1.66,-1.66,-87,1
1643074364,2022-01-25 02:32,100.00,1009.37,1027.45,150,-1.65,-1.65,-88,1
1643074424,2022-01-25 02:33,100.00,1009.41,1027.48,150,-1.64,-1.64,-87,1
1643074487,2022-01-25 02:34,100.00,1009.39,1027.46,150,-1.64,-1.64,-88,1
1643074547,2022-01-25 02:35,100.00,1009.34,1027.41,150,-1.62,-1.62,-87,1
1643074607,2022-01-25 02:36,100.00,1009.31,1027.39,150,-1.61,-1.61,-88,1
1643074667,2022-01-25 02:37,100.00,1009.29,1027.36,150,-1.63,-1.63,-87,1
1643074727,2022-01-25 02:38,100.00,1009.26,1027.33,150,-1.61,-1.61,-87,1
1643074787,2022-01-25 02:39,100.00,1009.26,1027.33,150,-1.71,-1.71,-87,1
1643074847,2022-01-25 02:40,100.00,1009.23,1027.30,150,-1.59,-1.59,-87,1
1643074907,2022-01-25 02:41,100.00,1009.25,1027.32,150,-1.58,-1.58,-86,1
1643074967,2022-01-25 02:42,100.00,1009.20,1027.27,150,-1.58,-1.58,-88,1
1643075027,2022-01-25 02:43,100.00,1009.21,1027.28,150,-1.57,-1.57,-87,1
1643075088,2022-01-25 02:44,100.00,1009.17,1027.25,150,-1.58,-1.58,-86,1
1643075148,2022-01-25 02:45,100.00,1009.14,1027.21,150,-1.57,-1.57,-88,1
1643075210,2022-01-25 02:46,100.00,1009.08,1027.15,150,-1.56,-1.56,-87,1
1643075270,2022-01-25 02:47,100.00,1009.05,1027.13,150,-1.56,-1.56,-87,1
1643075330,2022-01-25 02:48,100.00,1009.06,1027.13,150,-1.56,-1.56,-87,1
1643075391,2022-01-25 02:49,100.00,1009.04,1027.12,150,-1.55,-1.55,-88,1
1643075451,2022-01-25 02:50,100.00,1009.07,1027.14,150,-1.55,-1.55,-87,1
1643075511,2022-01-25 02:51,100.00,1009.04,1027.11,150,-1.54,-1.54,-87,1
1643075571,2022-01-25 02:52,100.00,1009.06,1027.13,150,-1.51,-1.51,-86,1
1643075631,2022-01-25 02:53,100.00,1009.07,1027.14,150,-1.52,-1.52,-88,1
1643075691,2022-01-25 02:54,100.00,1009.06,1027.14,150,-1.51,-1.51,-87,1
1643075751,2022-01-25 02:55,100.00,1009.07,1027.14,150,-1.50,-1.50,-88,1
1643075811,2022-01-25 02:56,100.00,1009.08,1027.15,150,-1.49,-1.49,-87,1
1643075871,2022-01-25 02:57,100.00,1009.10,1027.17,150,-1.51,-1.51,-87,1
1643075931,2022-01-25 02:58,100.00,1009.10,1027.17,150,-1.50,-1.50,-88,1
1643075991,2022-01-25 02:59,100.00,1009.11,1027.19,150,-1.47,-1.47,-87,1
1643076051,2022-01-25 03:00,100.00,1009.11,1027.18,150,-1.62,-1.62,-87,1
1643076111,2022-01-25 03:01,100.00,1009.16,1027.23,150,-1.49,-1.49,-87,1
1643076171,2022-01-25 03:02,100.00,1009.17,1027.24,150,-1.47,-1.47,-87,1
1643076231,2022-01-25 03:03,100.00,1009.14,1027.22,150,-1.48,-1.48,-89,1
1643076291,2022-01-25 03:04,100.00,1009.15,1027.23,150,-1.48,-1.48,-88,1
1643076351,2022-01-25 03:05,100.00,1009.17,1027.24,150,-1.47,-1.47,-87,1
1643076411,2022-01-25 03:06,100.00,1009.17,1027.24,150,-1.45,-1.45,-89,1
1643076472,2022-01-25 03:07,100.00,1009.14,1027.21,150,-1.46,-1.46,-88,1
1643076532,2022-01-25 03:08,100.00,1009.15,1027.22,150,-1.44,-1.44,-88,1
1643076592,2022-01-25 03:09,100.00,1009.14,1027.22,150,-1.44,-1.44,-88,1
1643076652,2022-01-25 03:10,100.00,1009.18,1027.25,150,-1.60,-1.60,-86,1
1643076712,2022-01-25 03:11,100.00,1009.16,1027.23,150,-1.48,-1.48,-87,1
1643076772,2022-01-25 03:12,100.00,1009.15,1027.23,150,-1.42,-1.42,-87,1
1643076832,2022-01-25 03:13,100.00,1009.15,1027.23,150,-1.40,-1.40,-86,1
1643076892,2022-01-25 03:14,100.00,1009.16,1027.23,150,-1.41,-1.41,-87,1
1643076952,2022-01-25 03:15,100.00,1009.08,1027.16,150,-1.39,-1.39,-87,1
1643077012,2022-01-25 03:16,100.00,1009.04,1027.11,150,-1.38,-1.38,-87,1
1643077072,2022-01-25 03:17,100.00,1009.01,1027.09,150,-1.37,-1.37,-88,1
1643077132,2022-01-25 03:18,100.00,1008.96,1027.04,150,-1.37,-1.37,-87,1
1643077192,2022-01-25 03:19,100.00,1009.00,1027.07,150,-1.35,-1.35,-86,1
1643077252,2022-01-25 03:20,100.00,1008.96,1027.03,150,-1.35,-1.35,-87,1
1643077312,2022-01-25 03:21,100.00,1008.96,1027.03,150,-1.33,-1.33,-86,1
1643077372,2022-01-25 03:22,100.00,1008.96,1027.04,150,-1.32,-1.32,-87,1
1643077432,2022-01-25 03:23,100.00,1008.96,1027.04,150,-1.31,-1.31,-89,1
1643077493,2022-01-25 03:24,100.00,1008.97,1027.04,150,-1.30,-1.30,-87,1
1643077553,2022-01-25 03:25,100.00,1008.98,1027.05,150,-1.29,-1.29,-87,1
1643077613,2022-01-25 03:26,100.00,1008.90,1026.97,150,-1.30,-1.30,-88,1
1643077736,2022-01-25 03:28,100.00,1008.92,1026.99,150,-1.29,-1.29,-87,1
1643077859,2022-01-25 03:30,100.00,1008.89,1026.96,150,-1.26,-1.26,-86,1
1643077919,2022-01-25 03:31,100.00,1008.87,1026.94,150,-1.25,-1.25,-87,1
1643077982,2022-01-25 03:33,100.00,1008.85,1026.92,150,-1.26,-1.26,-88,1
1643078042,2022-01-25 03:34,100.00,1008.81,1026.89,150,-1.24,-1.24,-87,1
1643078102,2022-01-25 03:35,100.00,1008.82,1026.89,150,-1.22,-1.22,-87,1
1643078162,2022-01-25 03:36,100.00,1008.81,1026.88,150,-1.22,-1.22,-88,1
1643078222,2022-01-25 03:37,100.00,1008.78,1026.85,150,-1.22,-1.22,-87,1
1643078282,2022-01-25 03:38,100.00,1008.70,1026.77,150,-1.23,-1.23,-88,1
1643078342,2022-01-25 03:39,100.00,1008.77,1026.84,150,-1.22,-1.22,-87,1
1643078406,2022-01-25 03:40,100.00,1008.81,1026.88,150,-1.19,-1.19,-88,1
1643078466,2022-01-25 03:41,100.00,1008.78,1026.85,150,-1.20,-1.20,-86,1
1643078526,2022-01-25 03:42,100.00,1008.76,1026.83,150,-1.20,-1.20,-87,1
1643078586,2022-01-25 03:43,100.00,1008.73,1026.80,150,-1.18,-1.18,-88,1
1643078646,2022-01-25 03:44,100.00,1008.66,1026.74,150,-1.17,-1.17,-86,1
1643078706,2022-01-25 03:45,100.00,1008.62,1026.70,150,-1.16,-1.16,-87,1
1643078766,2022-01-25 03:46,100.00,1008.61,1026.68,150,-1.17,-1.17,-86,1
1643078826,2022-01-25 03:47,100.00,1008.57,1026.64,150,-1.18,-1.18,-85,1
1643078886,2022-01-25 03:48,100.00,1008.58,1026.65,150,-1.17,-1.17,-87,1
1643078946,2022-01-25 03:49,100.00,1008.53,1026.60,150,-1.16,-1.16,-86,1
1643079006,2022-01-25 03:50,100.00,1008.55,1026.62,150,-1.15,-1.15,-89,1
1643079066,2022-01-25 03:51,100.00,1008.55,1026.62,150,-1.14,-1.14,-87,1
1643079126,2022-01-25 03:52,100.00,1008.52,1026.60,150,-1.14,-1.14,-89,1
1643079189,2022-01-25 03:53,100.00,1008.54,1026.61,150,-1.13,-1.13,-87,1
1643079249,2022-01-25 03:54,100.00,1008.51,1026.59,150,-1.12,-1.12,-87,1
1643079309,2022-01-25 03:55,100.00,1008.49,1026.57,150,-1.11,-1.11,-87,1
1643079369,2022-01-25 03:56,100.00,1008.50,1026.58,150,-1.11,-1.11,-86,1
1643079429,2022-01-25 03:57,100.00,1008.46,1026.53,150,-1.11,-1.11,-87,1
1643079489,2022-01-25 03:58,100.00,1008.43,1026.50,150,-1.11,-1.11,-87,1
1643079549,2022-01-25 03:59,100.00,1008.41,1026.48,150,-1.11,-1.11,-86,1
1643079609,2022-01-25 04:00,100.00,1008.45,1026.52,150,-1.09,-1.09,-87,1
1643079670,2022-01-25 04:01,100.00,1008.45,1026.52,150,-1.08,-1.08,-87,1
1643079730,2022-01-25 04:02,100.00,1008.46,1026.53,150,-1.09,-1.09,-87,1
1643079790,2022-01-25 04:03,100.00,1008.43,1026.50,150,-1.10,-1.10,-87,1
1643079853,2022-01-25 04:04,100.00,1008.43,1026.50,150,-1.09,-1.09,-88,1
1643079913,2022-01-25 04:05,100.00,1008.44,1026.51,150,-1.09,-1.09,-88,1
1643079973,2022-01-25 04:06,100.00,1008.41,1026.48,150,-1.08,-1.08,-87,1
1643080033,2022-01-25 04:07,100.00,1008.42,1026.50,150,-1.08,-1.08,-87,1
1643080093,2022-01-25 04:08,100.00,1008.41,1026.48,150,-1.07,-1.07,-86,1
1643080156,2022-01-25 04:09,100.00,1008.39,1026.46,150,-1.07,-1.07,-86,1
1643080216,2022-01-25 04:10,100.00,1008.38,1026.45,150,-1.08,-1.08,-87,1
1643080276,2022-01-25 04:11,100.00,1008.37,1026.44,150,-1.06,-1.06,-87,1
1643080339,2022-01-25 04:12,100.00,1008.41,1026.48,150,-1.05,-1.05,-88,1
1643080399,2022-01-25 04:13,100.00,1008.43,1026.50,150,-1.05,-1.05,-87,1
1643080459,2022-01-25 04:14,100.00,1008.47,1026.54,150,-1.05,-1.05,-87,1
1643080519,2022-01-25 04:15,100.00,1008.45,1026.53,150,-1.04,-1.04,-88,1
1643080579,2022-01-25 04:16,100.00,1008.46,1026.53,150,-1.02,-1.02,-88,1
1643080639,2022-01-25 04:17,100.00,1008.41,1026.48,150,-1.02,-1.02,-88,1
1643080699,2022-01-25 04:18,100.00,1008.39,1026.46,150,-1.03,-1.03,-88,1
1643080759,2022-01-25 04:19,100.00,1008.35,1026.42,150,-1.03,-1.03,-89,1
1643080820,2022-01-25 04:20,100.00,1008.33,1026.40,150,-1.02,-1.02,-88,1
1643080880,2022-01-25 04:21,100.00,1008.33,1026.41,150,-1.02,-1.02,-88,1
1643080940,2022-01-25 04:22,100.00,1008.33,1026.40,150,-1.01,-1.01,-88,1
1643081000,2022-01-25 04:23,100.00,1008.32,1026.39,150,-1.01,-1.01,-88,1
1643081060,2022-01-25 04:24,100.00,1008.32,1026.39,150,-1.01,-1.01,-87,1
1643081120,2022-01-25 04:25,100.00,1008.34,1026.41,150,-1.00,-1.00,-87,1
1643081180,2022-01-25 04:26,100.00,1008.31,1026.38,150,-1.03,-1.03,-87,1
1643081240,2022-01-25 04:27,100.00,1008.30,1026.37,150,-1.01,-1.01,-88,1
1643081300,2022-01-25 04:28,100.00,1008.28,1026.35,150,-1.00,-1.00,-87,1
1643081360,2022-01-25 04:29,100.00,1008.27,1026.35,150,-0.99,-0.99,-88,1
1643081420,2022-01-25 04:30,100.00,1008.24,1026.31,150,-1.00,-1.00,-88,1
1643081480,2022-01-25 04:31,100.00,1008.24,1026.31,150,-1.01,-1.01,-88,1
1643081540,2022-01-25 04:32,100.00,1008.26,1026.33,150,-1.00,-1.00,-87,1
1643081600,2022-01-25 04:33,100.00,1008.28,1026.35,150,-0.98,-0.98,-88,1
1643081660,2022-01-25 04:34,100.00,1008.22,1026.30,150,-0.98,-0.98,-87,1
1643081720,2022-01-25 04:35,100.00,1008.20,1026.28,150,-0.99,-0.99,-88,1
1643081780,2022-01-25 04:36,100.00,1008.17,1026.24,150,-0.96,-0.96,-87,1
1643081840,2022-01-25 04:37,100.00,1008.15,1026.23,150,-0.95,-0.95,-87,1
1643081900,2022-01-25 04:38,100.00,1008.20,1026.27,150,-0.95,-0.95,-87,1
1643081961,2022-01-25 04:39,100.00,1008.19,1026.27,150,-0.95,-0.95,-86,1
1643082021,2022-01-25 04:40,100.00,1008.22,1026.29,150,-0.93,-0.93,-87,1
1643082081,2022-01-25 04:41,100.00,1008.20,1026.27,150,-0.92,-0.92,-87,1
1643082141,2022-01-25 04:42,100.00,1008.22,1026.29,150,-0.92,-0.92,-87,1
1643082203,2022-01-25 04:43,100.00,1008.16,1026.23,150,-0.92,-0.92,-86,1
1643082264,2022-01-25 04:44,100.00,1008.13,1026.20,150,-0.90,-0.90,-88,1
1643082324,2022-01-25 04:45,100.00,1008.10,1026.18,150,-0.91,-0.91,-88,1
1643082384,2022-01-25 04:46,100.00,1008.13,1026.20,150,-0.89,-0.89,-88,1
1643082444,2022-01-25 04:47,100.00,1008.13,1026.20,150,-0.88,-0.88,-88,1
1643082504,2022-01-25 04:48,100.00,1008.15,1026.23,150,-0.87,-0.87,-87,1
1643082564,2022-01-25 04:49,100.00,1008.10,1026.17,150,-0.87,-0.87,-87,1
1643082624,2022-01-25 04:50,100.00,1008.07,1026.14,150,-0.87,-0.87,-86,1
1643082684,2022-01-25 04:51,100.00,1007.97,1026.05,150,-0.87,-0.87,-87,1
1643082744,2022-01-25 04:52,100.00,1007.93,1026.01,150,-0.86,-0.86,-87,1
1643082804,2022-01-25 04:53,100.00,1007.88,1025.95,150,-0.84,-0.84,-87,1
1643082864,2022-01-25 04:54,100.00,1007.85,1025.92,150,-0.84,-0.84,-87,1
1643082924,2022-01-25 04:55,100.00,1007.80,1025.87,150,-0.85,-0.85,-87,1
1643082984,2022-01-25 04:56,100.00,1007.75,1025.83,150,-0.84,-0.84,-87,1
1643083044,2022-01-25 04:57,100.00,1007.73,1025.80,150,-0.82,-0.82,-88,1
1643083104,2022-01-25 04:58,100.00,1007.69,1025.77,150,-0.81,-0.81,-87,1
1643083164,2022-01-25 04:59,100.00,1007.65,1025.72,150,-0.80,-0.80,-87,1
1643083225,2022-01-25 05:00,100.00,1007.65,1025.73,150,-0.79,-0.79,-87,1
1643083285,2022-01-25 05:01,100.00,1007.60,1025.67,150,-0.77,-0.77,-87,1
1643083345,2022-01-25 05:02,100.00,1007.57,1025.64,150,-0.77,-0.77,-88,1
1643083405,2022-01-25 05:03,100.00,1007.54,1025.61,150,-0.76,-0.76,-86,1
1643083465,2022-01-25 05:04,100.00,1007.54,1025.61,150,-0.75,-0.75,-88,1
1643083525,2022-01-25 05:05,100.00,1007.52,1025.59,150,-0.75,-0.75,-87,1
1643083585,2022-01-25 05:06,100.00,1007.47,1025.54,150,-0.74,-0.74,-86,1
1643083645,2022-01-25 05:07,100.00,1007.44,1025.51,150,-0.75,-0.75,-88,1
1643083705,2022-01-25 05:08,100.00,1007.41,1025.48,150,-0.73,-0.73,-88,1
1643083765,2022-01-25 05:09,100.00,1007.42,1025.50,150,-0.71,-0.71,-87,1
1643083825,2022-01-25 05:10,100.00,1007.44,1025.51,150,-0.71,-0.71,-87,1
1643083885,2022-01-25 05:11,100.00,1007.40,1025.47,150,-0.70,-0.70,-87,1
1643083948,2022-01-25 05:12,100.00,1007.39,1025.46,150,-0.70,-0.70,-87,1
1643084008,2022-01-25 05:13,100.00,1007.36,1025.43,150,-0.68,-0.68,-87,1
1643084068,2022-01-25 05:14,100.00,1007.38,1025.46,150,-0.68,-0.68,-88,1
1643084128,2022-01-25 05:15,100.00,1007.39,1025.46,150,-0.66,-0.66,-86,1
1643084188,2022-01-25 05:16,100.00,1007.37,1025.44,150,-0.66,-0.66,-87,1
1643084249,2022-01-25 05:17,100.00,1007.33,1025.40,150,-0.65,-0.65,-87,1
1643084309,2022-01-25 05:18,100.00,1007.33,1025.41,150,-0.64,-0.64,-87,1
1643084369,2022-01-25 05:19,100.00,1007.00,1025.07,150,-0.62,-0.62,-88,1
1643084429,2022-01-25 05:20,100.00,1007.34,1025.41,150,-0.61,-0.61,-86,1
1643084491,2022-01-25 05:21,100.00,1007.29,1025.36,150,-0.67,-0.67,-87,1
1643084552,2022-01-25 05:22,100.00,1007.27,1025.35,150,-0.59,-0.59,-86,1
1643084612,2022-01-25 05:23,100.00,1007.28,1025.35,150,-0.58,-0.58,-89,1
1643084672,2022-01-25 05:24,100.00,1007.22,1025.29,150,-0.56,-0.56,-85,1
1643084735,2022-01-25 05:25,100.00,1007.24,1025.31,150,-0.55,-0.55,-89,1
1643084795,2022-01-25 05:26,100.00,1007.22,1025.29,150,-0.53,-0.53,-88,1
1643084855,2022-01-25 05:27,100.00,1007.22,1025.29,150,-0.52,-0.52,-85,1
1643084915,2022-01-25 05:28,100.00,1007.25,1025.32,150,-0.50,-0.50,-88,1
1643084975,2022-01-25 05:29,100.00,1007.29,1025.36,150,-0.48,-0.48,-86,1
1643085035,2022-01-25 05:30,100.00,1007.22,1025.29,150,-0.46,-0.46,-87,1
1643085095,2022-01-25 05:31,100.00,1007.23,1025.30,150,-0.45,-0.45,-87,1
1643085155,2022-01-25 05:32,100.00,1007.21,1025.28,150,-0.44,-0.44,-87,1
1643085218,2022-01-25 05:33,100.00,1007.21,1025.28,150,-0.43,-0.43,-87,1
1643085278,2022-01-25 05:34,100.00,1007.24,1025.31,150,-0.42,-0.42,-86,1
1643085338,2022-01-25 05:35,100.00,1007.25,1025.32,150,-0.41,-0.41,-87,1
1643085398,2022-01-25 05:36,100.00,1007.29,1025.36,150,-0.40,-0.40,-86,1
1643085458,2022-01-25 05:37,100.00,1007.27,1025.34,150,-0.39,-0.39,-86,1
1643085518,2022-01-25 05:38,100.00,1007.29,1025.36,150,-0.38,-0.38,-85,1
1643085581,2022-01-25 05:39,100.00,1007.27,1025.34,150,-0.36,-0.36,-87,1
1643085641,2022-01-25 05:40,100.00,1007.25,1025.32,150,-0.36,-0.36,-86,1
1643085701,2022-01-25 05:41,100.00,1007.27,1025.34,150,-0.35,-0.35,-85,1
1643085761,2022-01-25 05:42,100.00,1007.32,1025.39,150,-0.33,-0.33,-85,1
1643085821,2022-01-25 05:43,100.00,1007.17,1025.24,150,-0.32,-0.32,-86,1
1643085881,2022-01-25 05:44,100.00,1007.34,1025.41,150,-0.31,-0.31,-86,1
1643085941,2022-01-25 05:45,100.00,1007.27,1025.35,150,-0.33,-0.33,-87,1
1643086001,2022-01-25 05:46,100.00,1007.30,1025.37,150,-0.31,-0.31,-86,1
1643086061,2022-01-25 05:47,100.00,1007.22,1025.29,150,-0.30,-0.30,-87,1
1643086121,2022-01-25 05:48,100.00,1007.25,1025.32,150,-0.29,-0.29,-85,1
1643086182,2022-01-25 05:49,100.00,1007.20,1025.27,150,-0.30,-0.30,-86,1
1643086242,2022-01-25 05:50,100.00,1007.18,1025.25,150,-0.28,-0.28,-87,1
1643086302,2022-01-25 05:51,100.00,1007.19,1025.26,150,-0.27,-0.27,-86,1
1643086362,2022-01-25 05:52,100.00,1007.17,1025.24,150,-0.28,-0.28,-86,1
1643086422,2022-01-25 05:53,100.00,1007.18,1025.25,150,-0.27,-0.27,-86,1
1643086482,2022-01-25 05:54,100.00,1007.18,1025.26,150,-0.25,-0.25,-87,1
1643086542,2022-01-25 05:55,100.00,1007.15,1025.22,150,-0.24,-0.24,-86,1
1643086602,2022-01-25 05:56,100.00,1007.24,1025.32,150,-0.27,-0.27,-87,1
1643086662,2022-01-25 05:57,100.00,1007.19,1025.26,150,-0.23,-0.23,-86,1
1643086722,2022-01-25 05:58,100.00,1007.18,1025.25,150,-0.22,-0.22,-86,1
1643086782,2022-01-25 05:59,100.00,1007.18,1025.26,150,-0.22,-0.22,-85,1
1643086842,2022-01-25 06:00,100.00,1007.17,1025.24,150,-0.20,-0.20,-86,1
1643086902,2022-01-25 06:01,100.00,1007.19,1025.26,150,-0.20,-0.20,-86,1
1643086962,2022-01-25 06:02,100.00,1007.19,1025.27,150,-0.26,-0.26,-87,1
1643087023,2022-01-25 06:03,100.00,1007.19,1025.27,150,-0.18,-0.18,-86,1
1643087083,2022-01-25 06:04,100.00,1007.15,1025.22,150,-0.16,-0.16,-86,1
1643087143,2022-01-25 06:05,100.00,1007.14,1025.21,150,-0.15,-0.15,-85,1
1643087203,2022-01-25 06:06,100.00,1007.17,1025.24,150,-0.14,-0.14,-86,1
1643087263,2022-01-25 06:07,100.00,1007.18,1025.26,150,-0.12,-0.12,-86,1
1643087323,2022-01-25 06:08,100.00,1007.17,1025.24,150,-0.11,-0.11,-85,1
1643087383,2022-01-25 06:09,100.00,1007.15,1025.23,150,-0.11,-0.11,-87,1
1643087443,2022-01-25 06:10,100.00,1007.12,1025.19,150,-0.10,-0.10,-87,1
1643087506,2022-01-25 06:11,100.00,1007.06,1025.14,150,-0.11,-0.11,-87,1
1643087566,2022-01-25 06:12,100.00,1007.05,1025.13,150,-0.10,-0.10,-86,1
1643087626,2022-01-25 06:13,100.00,1007.04,1025.11,150,-0.09,-0.09,-86,1
1643087686,2022-01-25 06:14,100.00,1007.00,1025.07,150,-0.09,-0.09,-87,1
1643087746,2022-01-25 06:15,100.00,1006.93,1025.00,150,-0.08,-0.08,-87,1
1643087806,2022-01-25 06:16,100.00,1006.88,1024.96,150,-0.08,-0.08,-87,1
1643087866,2022-01-25 06:17,100.00,1006.87,1024.95,150,-0.06,-0.06,-87,1
1643087926,2022-01-25 06:18,100.00,1006.92,1024.99,150,-0.05,-0.05,-86,1
1643087986,2022-01-25 06:19,100.00,1006.91,1024.98,150,-0.05,-0.05,-87,1
1643088046,2022-01-25 06:20,100.00,1006.89,1024.96,150,-0.03,-0.03,-86,1
1643088106,2022-01-25 06:21,100.00,1006.89,1024.97,150,-0.03,-0.03,-84,1
1643088166,2022-01-25 06:22,100.00,1006.89,1024.97,150,-0.03,-0.03,-86,1
1643088226,2022-01-25 06:23,100.00,1006.91,1024.98,150,-0.02,-0.02,-86,1
1643088286,2022-01-25 06:24,100.00,1006.91,1024.98,150,-0.02,-0.02,-87,1
1643088347,2022-01-25 06:25,100.00,1006.89,1024.97,150,-0.01,-0.01,-87,1
1643088407,2022-01-25 06:26,100.00,1006.88,1024.96,150,0.01,0.01,-84,1
1643088467,2022-01-25 06:27,100.00,1006.89,1024.96,150,0.02,0.02,-88,1
1643088527,2022-01-25 06:28,100.00,1006.91,1024.98,150,0.02,0.02,-86,1
1643088587,2022-01-25 06:29,100.00,1006.91,1024.98,150,0.03,0.03,-87,1
1643088647,2022-01-25 06:30,100.00,1006.84,1024.91,150,0.04,0.04,-86,1
1643088707,2022-01-25 06:31,100.00,1006.84,1024.92,150,0.05,0.05,-87,1
1643088767,2022-01-25 06:32,100.00,1006.83,1024.90,150,-0.02,-0.02,-86,1
1643088827,2022-01-25 06:33,100.00,1006.78,1024.85,150,0.05,0.05,-86,1
1643088887,2022-01-25 06:34,100.00,1006.75,1024.82,150,0.05,0.05,-87,1
1643088947,2022-01-25 06:35,100.00,1006.68,1024.75,150,0.05,0.05,-87,1
1643089007,2022-01-25 06:36,100.00,1006.66,1024.74,150,0.06,0.06,-86,1
1643089067,2022-01-25 06:37,100.00,1006.65,1024.72,150,0.07,0.07,-87,1
1643089127,2022-01-25 06:38,100.00,1006.66,1024.74,150,0.09,0.09,-86,1
1643089187,2022-01-25 06:39,100.00,1006.73,1024.80,150,0.10,0.10,-86,1
1643089247,2022-01-25 06:40,100.00,1006.69,1024.76,150,0.10,0.10,-86,1
1643089307,2022-01-25 06:41,100.00,1006.71,1024.78,150,0.12,0.12,-87,1
1643089367,2022-01-25 06:42,100.00,1006.68,1024.76,150,0.13,0.13,-88,1
1643089430,2022-01-25 06:43,100.00,1006.64,1024.71,150,0.14,0.14,-86,1
1643089490,2022-01-25 06:44,100.00,1006.61,1024.69,150,0.12,0.12,-87,1
1643089550,2022-01-25 06:45,100.00,1006.62,1024.69,150,0.13,0.13,-88,1
1643089610,2022-01-25 06:46,100.00,1006.57,1024.64,150,0.13,0.13,-87,1
1643089670,2022-01-25 06:47,100.00,1006.56,1024.64,150,0.14,0.14,-87,1
1643089731,2022-01-25 06:48,100.00,1006.57,1024.64,150,0.15,0.15,-87,1
1643089791,2022-01-25 06:49,100.00,1006.62,1024.70,150,0.18,0.18,-87,1
1643089851,2022-01-25 06:50,100.00,1006.63,1024.71,150,0.17,0.17,-87,1
1643089911,2022-01-25 06:51,100.00,1006.64,1024.71,150,0.19,0.19,-86,1
1643089971,2022-01-25 06:52,100.00,1006.62,1024.69,150,0.18,0.18,-86,1
1643090034,2022-01-25 06:53,100.00,1006.62,1024.69,150,0.19,0.19,-87,1
1643090094,2022-01-25 06:54,100.00,1006.61,1024.69,150,0.18,0.18,-86,1
1643090154,2022-01-25 06:55,100.00,1006.61,1024.68,150,0.17,0.17,-86,1
1643090214,2022-01-25 06:56,100.00,1006.61,1024.68,150,0.17,0.17,-87,1
1643090274,2022-01-25 06:57,100.00,1006.63,1024.71,150,0.16,0.16,-87,1
1643090334,2022-01-25 06:58,100.00,1006.60,1024.67,150,0.14,0.14,-86,1
1643090394,2022-01-25 06:59,100.00,1006.58,1024.65,150,0.14,0.14,-87,1
1643090454,2022-01-25 07:00,100.00,1006.55,1024.62,150,0.15,0.15,-86,1
1643090514,2022-01-25 07:01,100.00,1006.54,1024.62,150,0.16,0.16,-87,1
1643090574,2022-01-25 07:02,100.00,1006.55,1024.63,150,0.16,0.16,-86,1
1643090634,2022-01-25 07:03,100.00,1006.55,1024.63,150,0.17,0.17,-86,1
1643090694,2022-01-25 07:04,100.00,1006.54,1024.61,150,0.18,0.18,-87,1
1643090754,2022-01-25 07:05,100.00,1006.55,1024.62,150,0.22,0.22,-86,1
1643090814,2022-01-25 07:06,100.00,1006.53,1024.60,150,0.24,0.24,-85,1
1643090874,2022-01-25 07:07,100.00,1006.55,1024.62,150,0.26,0.26,-86,1
1643090935,2022-01-25 07:08,100.00,1006.53,1024.60,150,0.27,0.27,-86,1
1643090995,2022-01-25 07:09,100.00,1006.52,1024.60,150,0.28,0.28,-87,1
1643091055,2022-01-25 07:10,100.00,1006.54,1024.62,150,0.29,0.29,-86,1
1643091115,2022-01-25 07:11,100.00,1006.56,1024.64,150,0.29,0.29,-85,1
1643091175,2022-01-25 07:12,100.00,1006.57,1024.65,150,0.31,0.31,-87,1
1643091235,2022-01-25 07:13,100.00,1006.56,1024.63,150,0.30,0.30,-87,1
1643091295,2022-01-25 07:14,100.00,1006.61,1024.68,150,0.33,0.33,-86,1
1643091355,2022-01-25 07:15,100.00,1006.63,1024.70,150,0.33,0.33,-86,1
1643091415,2022-01-25 07:16,100.00,1006.64,1024.71,150,0.36,0.36,-86,1
1643091475,2022-01-25 07:17,100.00,1006.62,1024.69,150,0.36,0.36,-86,1
1643091535,2022-01-25 07:18,100.00,1006.60,1024.67,150,0.35,0.35,-86,1
1643091598,2022-01-25 07:19,100.00,1006.59,1024.66,150,0.23,0.23,-88,1
1643091658,2022-01-25 07:20,100.00,1006.54,1024.61,150,0.36,0.36,-86,1
1643091718,2022-01-25 07:21,100.00,1006.52,1024.59,150,0.36,0.36,-87,1
1643091778,2022-01-25 07:22,100.00,1006.49,1024.56,150,0.39,0.39,-85,1
1643091838,2022-01-25 07:23,100.00,1006.49,1024.56,150,0.40,0.40,-85,1
1643091898,2022-01-25 07:24,100.00,1006.50,1024.58,150,0.42,0.42,-86,1
1643091961,2022-01-25 07:26,100.00,1006.54,1024.61,150,0.43,0.43,-85,1
1643092021,2022-01-25 07:27,100.00,1006.55,1024.62,150,0.44,0.44,-87,1
1643092081,2022-01-25 07:28,100.00,1006.55,1024.62,150,0.45,0.45,-86,1
1643092142,2022-01-25 07:29,100.00,1006.53,1024.60,150,0.44,0.44,-86,1
1643092204,2022-01-25 07:30,100.00,1006.54,1024.61,150,0.45,0.45,-86,1
1643092264,2022-01-25 07:31,100.00,1006.54,1024.61,150,0.47,0.47,-84,1
1643092324,2022-01-25 07:32,100.00,1006.52,1024.59,150,0.47,0.47,-85,1
1643092384,2022-01-25 07:33,100.00,1006.53,1024.61,150,0.47,0.47,-86,1
1643092448,2022-01-25 07:34,100.00,1006.55,1024.63,150,0.48,0.48,-86,1
1643092508,2022-01-25 07:35,100.00,1006.55,1024.62,150,0.49,0.49,-85,1
1643092568,2022-01-25 07:36,100.00,1006.53,1024.60,150,0.50,0.50,-85,1
1643092631,2022-01-25 07:37,100.00,1006.48,1024.56,150,0.51,0.51,-85,1
1643092691,2022-01-25 07:38,100.00,1006.49,1024.56,150,0.52,0.52,-85,1
1643092751,2022-01-25 07:39,100.00,1006.42,1024.49,150,0.52,0.52,-85,1
1643092811,2022-01-25 07:40,100.00,1006.39,1024.46,150,0.53,0.53,-85,1
1643092871,2022-01-25 07:41,100.00,1006.40,1024.47,150,0.53,0.53,-84,1
1643092931,2022-01-25 07:42,100.00,1006.36,1024.43,150,0.54,0.54,-87,1
1643092994,2022-01-25 07:43,100.00,1006.32,1024.39,150,0.55,0.55,-85,1
1643093054,2022-01-25 07:44,100.00,1006.31,1024.38,150,0.56,0.56,-86,1
1643093114,2022-01-25 07:45,100.00,1006.32,1024.40,150,0.58,0.58,-85,1
1643093174,2022-01-25 07:46,100.00,1006.34,1024.42,150,0.58,0.58,-85,1
1643093234,2022-01-25 07:47,100.00,1006.33,1024.40,150,0.59,0.59,-86,1
1643093294,2022-01-25 07:48,100.00,1006.33,1024.40,150,0.57,0.57,-87,1
1643093354,2022-01-25 07:49,100.00,1006.30,1024.37,150,0.58,0.58,-84,1
1643093414,2022-01-25 07:50,100.00,1006.29,1024.36,150,0.59,0.59,-85,1
1643093474,2022-01-25 07:51,100.00,1006.29,1024.37,150,0.60,0.60,-86,1
1643093534,2022-01-25 07:52,100.00,1006.32,1024.39,150,0.62,0.62,-85,1
1643093594,2022-01-25 07:53,100.00,1006.32,1024.39,150,0.62,0.62,-85,1
1643093654,2022-01-25 07:54,100.00,1006.26,1024.34,150,0.63,0.63,-87,1
1643093714,2022-01-25 07:55,100.00,1006.27,1024.34,150,0.64,0.64,-86,1
1643093774,2022-01-25 07:56,100.00,1006.26,1024.33,150,0.65,0.65,-86,1
1643093834,2022-01-25 07:57,100.00,1006.22,1024.29,150,0.68,0.68,-85,1
1643093894,2022-01-25 07:58,100.00,1006.16,1024.24,150,0.69,0.69,-85,1
1643093955,2022-01-25 07:59,100.00,1006.20,1024.27,150,0.70,0.70,-86,1
1643094015,2022-01-25 08:00,100.00,1006.15,1024.22,150,0.72,0.72,-86,1
1643094075,2022-01-25 08:01,100.00,1006.14,1024.21,150,0.72,0.72,-86,1
1643094135,2022-01-25 08:02,100.00,1006.13,1024.20,150,0.73,0.73,-85,1
1643094195,2022-01-25 08:03,100.00,1006.12,1024.20,150,0.75,0.75,-85,1
1643094255,2022-01-25 08:04,100.00,1006.12,1024.19,150,0.76,0.76,-85,1
1643094315,2022-01-25 08:05,100.00,1006.10,1024.18,150,0.77,0.77,-84,1
1643094375,2022-01-25 08:06,100.00,1006.10,1024.18,150,0.78,0.78,-84,1
1643094435,2022-01-25 08:07,100.00,1006.10,1024.17,150,0.78,0.78,-84,1
1643094495,2022-01-25 08:08,100.00,1006.10,1024.18,150,0.80,0.80,-84,1
1643094577,2022-01-25 08:09,100.00,1006.12,1024.19,150,0.78,0.78,-85,1
1643094619,2022-01-25 08:10,100.00,1006.12,1024.19,150,0.80,0.80,-85,1
1643094679,2022-01-25 08:11,100.00,1006.13,1024.20,150,0.80,0.80,-84,1
1643094739,2022-01-25 08:12,100.00,1006.14,1024.21,150,0.82,0.82,-84,1
1643094801,2022-01-25 08:13,100.00,1006.16,1024.23,150,0.82,0.82,-85,1
1643094862,2022-01-25 08:14,100.00,1006.16,1024.23,150,0.83,0.83,-84,1
1643094922,2022-01-25 08:15,100.00,1006.10,1024.18,150,0.81,0.81,-85,1
1643094982,2022-01-25 08:16,100.00,1006.12,1024.19,150,0.82,0.82,-86,1
1643095042,2022-01-25 08:17,100.00,1006.08,1024.16,150,0.82,0.82,-86,1
1643095102,2022-01-25 08:18,100.00,1006.11,1024.18,150,0.84,0.84,-85,1
1643095165,2022-01-25 08:19,100.00,1006.10,1024.17,150,0.83,0.83,-85,1
1643095228,2022-01-25 08:20,100.00,1006.06,1024.13,150,0.86,0.86,-85,1
1643095351,2022-01-25 08:22,100.00,1006.00,1024.07,150,0.89,0.89,-85,1
1643095414,2022-01-25 08:23,100.00,1006.01,1024.08,150,0.89,0.89,-86,1
1643095492,2022-01-25 08:24,100.00,1005.96,1024.03,150,0.91,0.91,-87,1
1643095540,2022-01-25 08:25,100.00,1005.98,1024.05,150,0.91,0.91,-88,1
1643095600,2022-01-25 08:26,100.00,1005.95,1024.02,150,0.93,0.93,-86,1
1643095663,2022-01-25 08:27,100.00,1005.95,1024.02,150,0.94,0.94,-87,1
1643095723,2022-01-25 08:28,100.00,1005.94,1024.02,150,0.96,0.96,-86,1
1643095783,2022-01-25 08:29,100.00,1005.96,1024.04,150,0.98,0.98,-85,1
1643095846,2022-01-25 08:30,100.00,1005.97,1024.05,150,0.99,0.99,-86,1
1643095906,2022-01-25 08:31,100.00,1005.96,1024.03,150,1.01,1.01,-85,1
1643095966,2022-01-25 08:32,100.00,1005.93,1024.00,150,1.02,1.02,-85,1
1643096026,2022-01-25 08:33,100.00,1005.89,1023.97,150,1.02,1.02,-85,1
1643096086,2022-01-25 08:34,100.00,1005.85,1023.92,150,1.04,1.04,-86,1
1643096149,2022-01-25 08:35,100.00,1005.85,1023.92,150,1.06,1.06,-86,1
1643096209,2022-01-25 08:36,100.00,1005.83,1023.90,150,1.09,1.09,-85,1
1643096269,2022-01-25 08:37,100.00,1005.82,1023.89,150,1.09,1.09,-85,1
1643096329,2022-01-25 08:38,100.00,1005.81,1023.89,150,1.09,1.09,-86,1
1643096389,2022-01-25 08:39,100.00,1005.78,1023.85,150,1.10,1.10,-86,1
1643096449,2022-01-25 08:40,100.00,1005.76,1023.83,150,1.10,1.10,-84,1
1643096578,2022-01-25 08:42,100.00,1005.78,1023.85,150,1.12,1.12,-86,1
1643096764,2022-01-25 08:46,100.00,1005.81,1023.88,150,1.19,1.19,-84,1
1643096825,2022-01-25 08:47,100.00,1005.81,1023.88,150,1.23,1.23,-85,1
1643096885,2022-01-25 08:48,100.00,1005.78,1023.85,150,1.24,1.24,-84,1
1643096945,2022-01-25 08:49,100.00,1005.71,1023.78,150,1.27,1.27,-83,1
1643097005,2022-01-25 08:50,100.00,1005.73,1023.80,150,1.26,1.26,-86,1
1643097068,2022-01-25 08:51,100.00,1005.71,1023.78,150,1.29,1.29,-85,1
1643097128,2022-01-25 08:52,100.00,1005.70,1023.77,150,1.31,1.31,-85,1
1643097188,2022-01-25 08:53,100.00,1005.68,1023.76,150,1.32,1.32,-85,1
1643097250,2022-01-25 08:54,100.00,1005.68,1023.75,150,1.33,1.33,-86,1
1643097310,2022-01-25 08:55,100.00,1005.71,1023.78,150,1.36,1.36,-83,1
1643097370,2022-01-25 08:56,100.00,1005.71,1023.79,150,1.35,1.35,-85,1
1643097494,2022-01-25 08:58,100.00,1005.68,1023.75,150,1.40,1.40,-83,1
1643097557,2022-01-25 08:59,100.00,1005.68,1023.75,150,1.40,1.40,-86,1
1643097683,2022-01-25 09:01,100.00,1005.66,1023.73,150,1.43,1.43,-86,1
1643097743,2022-01-25 09:02,100.00,1005.65,1023.72,150,1.44,1.44,-85,1
1643097849,2022-01-25 09:04,100.00,1005.64,1023.71,150,1.44,1.44,-86,1
1643097866,2022-01-25 09:04,100.00,1005.68,1023.75,150,1.47,1.47,-85,1
1643097926,2022-01-25 09:05,100.00,1005.68,1023.75,150,1.47,1.47,-86,1
1643098049,2022-01-25 09:07,100.00,1005.69,1023.77,150,1.44,1.44,-85,1
1643098112,2022-01-25 09:08,100.00,1005.70,1023.77,150,1.46,1.46,-85,1
1643098362,2022-01-25 09:12,100.00,1005.73,1023.80,150,1.54,1.54,-81,1
1643098422,2022-01-25 09:13,100.00,1005.74,1023.81,150,1.51,1.51,-85,1
1643098500,2022-01-25 09:15,100.00,1005.68,1023.75,150,1.50,1.50,-85,1
1643098569,2022-01-25 09:16,100.00,1005.68,1023.75,150,1.51,1.51,-88,1
1643098674,2022-01-25 09:17,100.00,1005.70,1023.77,150,1.57,1.57,-87,1
1643098734,2022-01-25 09:18,100.00,1005.66,1023.73,150,1.54,1.54,-86,1
1643098857,2022-01-25 09:20,100.00,1005.27,1023.35,150,1.56,1.56,-85,1
1643098917,2022-01-25 09:21,100.00,1005.58,1023.65,150,1.56,1.56,-84,1
1643098978,2022-01-25 09:22,100.00,1005.52,1023.59,150,1.53,1.53,-86,1
1643099038,2022-01-25 09:23,100.00,1005.47,1023.54,150,1.57,1.57,-84,1
1643099098,2022-01-25 09:24,100.00,1005.42,1023.49,150,1.55,1.55,-86,1
1643099221,2022-01-25 09:27,100.00,1005.39,1023.46,150,1.61,1.61,-86,1
1643099284,2022-01-25 09:28,100.00,1005.39,1023.47,150,1.57,1.57,-88,1
1643099347,2022-01-25 09:29,100.00,1005.35,1023.42,150,1.61,1.61,-85,1
1643099407,2022-01-25 09:30,100.00,1005.31,1023.38,150,1.65,1.65,-85,1
1643099470,2022-01-25 09:31,100.00,1005.32,1023.39,150,1.64,1.64,-87,1
1643099532,2022-01-25 09:32,100.00,1005.26,1023.33,150,1.67,1.67,-86,1
1643099593,2022-01-25 09:33,100.00,1005.27,1023.34,150,1.68,1.68,-86,1
1643099719,2022-01-25 09:35,100.00,1005.12,1023.19,150,1.67,1.67,-85,1
1643099847,2022-01-25 09:37,100.00,1005.22,1023.29,150,1.81,1.81,-83,1
1643099910,2022-01-25 09:38,100.00,1005.21,1023.28,150,1.80,1.80,-86,1
1643100099,2022-01-25 09:41,100.00,1005.19,1023.26,150,1.87,1.87,-86,1
1643100159,2022-01-25 09:42,100.00,1005.19,1023.26,150,1.86,1.86,-83,1
1643100219,2022-01-25 09:43,100.00,1005.20,1023.27,150,1.90,1.90,-84,1
1643100348,2022-01-25 09:45,100.00,1005.19,1023.26,150,1.92,1.92,-83,1
1643100408,2022-01-25 09:46,100.00,1005.23,1023.31,150,1.94,1.94,-86,1
1643100468,2022-01-25 09:47,100.00,1005.23,1023.30,150,1.96,1.96,-83,1
1643100591,2022-01-25 09:49,100.00,1005.25,1023.32,150,1.88,1.88,-84,1
1643100651,2022-01-25 09:50,100.00,1005.24,1023.31,150,1.91,1.91,-85,1
1643100711,2022-01-25 09:51,100.00,1005.24,1023.31,150,1.90,1.90,-84,1
1643100774,2022-01-25 09:52,100.00,1005.25,1023.32,150,1.91,1.91,-87,1
1643100834,2022-01-25 09:53,100.00,1005.28,1023.35,150,1.91,1.91,-85,1
1643100897,2022-01-25 09:54,100.00,1004.80,1022.87,150,1.78,1.78,-85,1
1643100957,2022-01-25 09:55,100.00,1005.28,1023.35,150,1.93,1.93,-84,1
1643101026,2022-01-25 09:57,100.00,1005.25,1023.32,150,1.95,1.95,-86,1
1643101080,2022-01-25 09:58,100.00,1005.23,1023.30,150,1.95,1.95,-84,1
1643101203,2022-01-25 10:00,100.00,1005.18,1023.25,150,1.94,1.94,-85,1
1643101263,2022-01-25 10:01,100.00,1005.18,1023.25,150,2.00,2.00,-83,1
1643101450,2022-01-25 10:04,100.00,1005.13,1023.20,150,2.06,2.06,-83,1
1643101513,2022-01-25 10:05,100.00,1005.14,1023.22,150,2.07,2.07,-86,1
1643101638,2022-01-25 10:07,100.00,1005.14,1023.21,150,2.11,2.11,-86,1
1643101699,2022-01-25 10:08,100.00,1005.11,1023.18,150,2.15,2.15,-84,1
1643101762,2022-01-25 10:09,100.00,1005.09,1023.16,150,2.16,2.16,-86,1
1643101824,2022-01-25 10:10,100.00,1005.01,1023.09,150,2.13,2.13,-85,1
1643101887,2022-01-25 10:11,100.00,1005.07,1023.14,150,2.14,2.14,-84,1
1643102022,2022-01-25 10:13,100.00,1005.02,1023.09,150,2.20,2.20,-84,1
1643102080,2022-01-25 10:14,100.00,1005.00,1023.07,150,2.21,2.21,-85,1
1643102206,2022-01-25 10:16,100.00,1005.01,1023.08,150,2.21,2.21,-84,1
1643102266,2022-01-25 10:17,100.00,1004.94,1023.02,150,2.23,2.23,-84,1
1643102334,2022-01-25 10:18,100.00,1004.94,1023.01,150,2.22,2.22,-82,1
1643102389,2022-01-25 10:19,100.00,1004.96,1023.03,150,2.21,2.21,-84,1
1643102575,2022-01-25 10:22,100.00,1004.92,1022.99,150,2.26,2.26,-83,1
1643102635,2022-01-25 10:23,100.00,1004.95,1023.02,150,2.27,2.27,-82,1
1643102762,2022-01-25 10:26,100.00,1004.95,1023.02,150,2.26,2.26,-83,1
1643102822,2022-01-25 10:27,100.00,1004.94,1023.02,150,2.30,2.30,-86,1
1643102885,2022-01-25 10:28,100.00,1004.88,1022.96,150,2.27,2.27,-84,1
1643102945,2022-01-25 10:29,100.00,1004.86,1022.93,150,2.26,2.26,-85,1
1643103068,2022-01-25 10:31,100.00,1004.85,1022.92,150,2.24,2.24,-84,1
1643103194,2022-01-25 10:33,100.00,1004.79,1022.87,150,2.28,2.28,-83,1
1643103317,2022-01-25 10:35,100.00,1004.73,1022.80,150,2.31,2.31,-83,1
1643103461,2022-01-25 10:37,100.00,1004.89,1022.96,150,2.33,2.33,-84,1
1643103695,2022-01-25 10:41,100.00,1004.60,1022.67,150,2.34,2.34,-86,1
1643103885,2022-01-25 10:44,100.00,1004.81,1022.89,150,2.37,2.37,-85,1
1643103945,2022-01-25 10:45,100.00,1004.84,1022.91,150,2.37,2.37,-84,1
1643104071,2022-01-25 10:47,100.00,1004.79,1022.86,150,2.39,2.39,-83,1
1643104194,2022-01-25 10:49,100.00,1004.62,1022.69,150,2.38,2.38,-81,1
1643104254,2022-01-25 10:50,100.00,1004.81,1022.88,150,2.42,2.42,-83,1
1643104383,2022-01-25 10:53,100.00,1004.82,1022.89,150,2.40,2.40,-84,1
1643104446,2022-01-25 10:54,100.00,1004.86,1022.93,150,2.43,2.43,-82,1
1643104569,2022-01-25 10:56,100.00,1004.87,1022.94,150,2.43,2.43,-82,1
1643104629,2022-01-25 10:57,100.00,1004.84,1022.91,150,2.47,2.47,-85,1
1643104752,2022-01-25 10:59,100.00,1004.86,1022.93,150,2.45,2.45,-85,1
1643104813,2022-01-25 11:00,100.00,1004.87,1022.94,150,2.44,2.44,-85,1
1643104936,2022-01-25 11:02,100.00,1004.88,1022.95,150,2.49,2.49,-82,1
1643104996,2022-01-25 11:03,100.00,1004.86,1022.93,150,2.45,2.45,-83,1
1643105065,2022-01-25 11:04,100.00,1004.84,1022.91,150,2.46,2.46,-84,1
1643105183,2022-01-25 11:06,100.00,1004.83,1022.90,150,2.39,2.39,-83,1
1643105243,2022-01-25 11:07,100.00,1004.84,1022.91,150,2.41,2.41,-83,1
1643105309,2022-01-25 11:08,100.00,1004.78,1022.85,150,2.42,2.42,-85,1
1643105564,2022-01-25 11:12,100.00,1004.55,1022.62,150,2.43,2.43,-83,1
1643105687,2022-01-25 11:14,100.00,1004.79,1022.86,150,2.40,2.40,-83,1
1643105750,2022-01-25 11:15,100.00,1004.78,1022.86,150,2.39,2.39,-83,1
1643106063,2022-01-25 11:21,100.00,1004.73,1022.80,150,2.22,2.22,-83,1
1643106189,2022-01-25 11:23,100.00,1004.70,1022.77,150,2.37,2.37,-83,1
1643106249,2022-01-25 11:24,100.00,1004.68,1022.75,150,2.39,2.39,-82,1
1643106312,2022-01-25 11:25,100.00,1004.65,1022.72,150,2.40,2.40,-85,1
1643106438,2022-01-25 11:27,100.00,1004.66,1022.73,150,2.43,2.43,-84,1
1643106501,2022-01-25 11:28,100.00,1004.60,1022.68,150,2.44,2.44,-83,1
1643106561,2022-01-25 11:29,100.00,1004.60,1022.67,150,2.41,2.41,-82,1
1643106621,2022-01-25 11:30,100.00,1004.60,1022.67,150,2.38,2.38,-82,1
1643107123,2022-01-25 11:38,100.00,1004.60,1022.67,150,2.45,2.45,-80,1
1643107249,2022-01-25 11:40,100.00,1004.59,1022.66,150,2.46,2.46,-85,1
1643107757,2022-01-25 11:49,100.00,1004.59,1022.66,150,2.44,2.44,-83,1
1643109188,2022-01-25 12:13,100.00,1004.57,1022.64,150,2.70,2.70,-84,1
1643109329,2022-01-25 12:15,100.00,1004.56,1022.63,150,2.71,2.71,-84,1
1643109386,2022-01-25 12:16,100.00,1004.57,1022.64,150,2.73,2.73,-83,1
1643109443,2022-01-25 12:17,100.00,1004.52,1022.59,150,2.71,2.71,-81,1
1643109566,2022-01-25 12:19,100.00,1004.51,1022.58,150,2.74,2.74,-84,1
1643110002,2022-01-25 12:26,100.00,1004.47,1022.54,150,2.75,2.75,-84,1
1643110063,2022-01-25 12:27,100.00,1004.50,1022.57,150,2.76,2.76,-85,1
1643110186,2022-01-25 12:29,100.00,1004.47,1022.54,150,2.73,2.73,-83,1
1643110564,2022-01-25 12:36,100.00,1004.42,1022.49,150,2.87,2.87,-84,1
1643110624,2022-01-25 12:37,100.00,1004.39,1022.46,150,2.87,2.87,-84,1
1643111299,2022-01-25 12:48,100.00,1004.18,1022.25,150,3.01,3.01,-84,1
1643134574,2022-01-25 19:16,100.00,1004.01,1022.09,150,1.74,1.74,-84,1
1643134701,2022-01-25 19:18,100.00,1003.92,1021.99,150,1.74,1.74,-86,1
1643135682,2022-01-25 19:34,100.00,1004.05,1022.13,150,1.75,1.75,-84,1
1643136478,2022-01-25 19:47,100.00,1004.07,1022.15,150,1.80,1.80,-83,1
1643146446,2022-01-25 22:34,100.00,1004.40,1022.48,150,1.57,1.57,-81,1
1643146569,2022-01-25 22:36,100.00,1004.44,1022.51,150,1.58,1.58,-83,1
1643146632,2022-01-25 22:37,100.00,1004.40,1022.47,150,1.57,1.57,-87,1
1643146692,2022-01-25 22:38,100.00,1004.45,1022.52,150,1.56,1.56,-85,1
1643147065,2022-01-25 22:44,100.00,1004.40,1022.47,150,1.55,1.55,-83,1
1643149029,2022-01-25 23:17,100.00,1004.38,1022.45,150,1.41,1.41,-88,1
1643149092,2022-01-25 23:18,100.00,1004.40,1022.47,150,1.40,1.40,-89,1
1643150522,2022-01-25 23:42,100.00,1003.93,1022.00,150,1.35,1.35,-89,1
1643151411,2022-01-25 23:56,100.00,1004.31,1022.39,150,1.29,1.29,-89,1