1643151764,2022-01-26 00:02,100.00,1004.28,1022.35,150,1.31,1.31,-88,1
1643152935,2022-01-26 00:22,100.00,1004.37,1022.44,150,1.23,1.23,-89,1
1643153004,2022-01-26 00:23,100.00,1004.37,1022.44,150,1.23,1.23,-85,1
1643153061,2022-01-26 00:24,100.00,1004.34,1022.41,150,1.23,1.23,-90,1
1643153247,2022-01-26 00:27,100.00,1004.34,1022.41,150,1.19,1.19,-87,1
1643153307,2022-01-26 00:28,100.00,1004.39,1022.47,150,1.17,1.17,-83,1
1643153368,2022-01-26 00:29,100.00,1004.34,1022.41,150,1.15,1.15,-85,1
1643153552,2022-01-26 00:32,100.00,1004.31,1022.38,150,1.10,1.10,-85,1
1643153612,2022-01-26 00:33,100.00,1004.24,1022.31,150,1.09,1.09,-88,1
1643153672,2022-01-26 00:34,100.00,1004.33,1022.40,150,1.06,1.06,-87,1
1643153981,2022-01-26 00:39,100.00,1004.40,1022.48,150,1.01,1.01,-87,1
1643154669,2022-01-26 00:51,100.00,1004.41,1022.48,150,0.97,0.97,-90,1
1643154730,2022-01-26 00:52,100.00,1004.41,1022.48,150,0.99,0.99,-88,1
1643154856,2022-01-26 00:54,100.00,1004.40,1022.47,150,1.00,1.00,-91,1
1643155848,2022-01-26 01:10,100.00,1004.46,1022.53,150,1.07,1.07,-90,1
1643156799,2022-01-26 01:26,100.00,1004.69,1022.77,150,0.96,0.96,-88,1
1643157111,2022-01-26 01:31,100.00,1004.70,1022.77,150,0.81,0.81,-89,1
1643157174,2022-01-26 01:32,100.00,1004.68,1022.75,150,0.96,0.96,-90,1
1643157804,2022-01-26 01:43,100.00,1004.82,1022.89,150,0.94,0.94,-90,1
1643158857,2022-01-26 02:00,100.00,1004.90,1022.97,150,0.90,0.90,-89,1
1643159106,2022-01-26 02:05,100.00,1004.86,1022.93,150,0.81,0.81,-89,1
1643159411,2022-01-26 02:10,100.00,1004.79,1022.86,150,0.84,0.84,-88,1
1643159534,2022-01-26 02:12,100.00,1004.82,1022.89,150,0.81,0.81,-90,1
1643159594,2022-01-26 02:13,100.00,1004.80,1022.87,150,0.80,0.80,-88,1
1643159657,2022-01-26 02:14,100.00,1004.79,1022.87,150,0.77,0.77,-88,1
1643159717,2022-01-26 02:15,100.00,1004.49,1022.56,150,0.66,0.66,-90,1
1643160038,2022-01-26 02:20,100.00,1004.82,1022.89,150,0.68,0.68,-90,1
1643160093,2022-01-26 02:21,100.00,1004.79,1022.86,150,0.66,0.66,-89,1
1643160156,2022-01-26 02:22,100.00,1004.78,1022.85,150,0.65,0.65,-89,1
1643160279,2022-01-26 02:24,100.00,1004.79,1022.86,150,0.62,0.62,-89,1
1643160465,2022-01-26 02:27,100.00,1004.78,1022.85,150,0.59,0.59,-89,1
1643160901,2022-01-26 02:35,100.00,1004.78,1022.85,150,0.54,0.54,-89,1
1643161219,2022-01-26 02:40,100.00,1004.73,1022.81,150,0.45,0.45,-88,1
1643161279,2022-01-26 02:41,100.00,1004.74,1022.81,150,0.40,0.40,-88,1
1643161339,2022-01-26 02:42,100.00,1004.72,1022.80,150,0.36,0.36,-88,1
1643161462,2022-01-26 02:44,100.00,1004.75,1022.82,150,0.33,0.33,-89,1
1643161649,2022-01-26 02:47,100.00,1004.76,1022.83,150,0.25,0.25,-89,1
1643162161,2022-01-26 02:56,100.00,1004.68,1022.75,150,0.00,-0.00,-90,1
1643162540,2022-01-26 03:02,100.00,1004.66,1022.73,150,-0.21,-0.21,-89,1
1643162672,2022-01-26 03:04,100.00,1004.68,1022.75,150,-0.26,-0.26,-88,1
1643162729,2022-01-26 03:05,100.00,1004.70,1022.77,150,-0.28,-0.28,-89,1
1643162789,2022-01-26 03:06,100.00,1004.67,1022.74,150,-0.32,-0.32,-89,1
1643162849,2022-01-26 03:07,100.00,1004.69,1022.76,150,-0.33,-0.33,-90,1
1643162909,2022-01-26 03:08,100.00,1004.70,1022.77,150,-0.35,-0.35,-88,1
1643162972,2022-01-26 03:09,100.00,1004.67,1022.75,150,-0.38,-0.38,-89,1
1643163032,2022-01-26 03:10,100.00,1004.70,1022.77,150,-0.40,-0.40,-89,1
1643163222,2022-01-26 03:13,100.00,1004.60,1022.67,150,-0.49,-0.49,-89,1
1643163284,2022-01-26 03:14,100.00,1004.65,1022.72,150,-0.53,-0.53,-89,1
1643163347,2022-01-26 03:15,100.00,1004.61,1022.68,150,-0.58,-0.58,-88,1
1643163473,2022-01-26 03:17,100.00,1004.61,1022.68,150,-0.66,-0.66,-87,1
1643163599,2022-01-26 03:19,100.00,1004.63,1022.71,150,-0.74,-0.74,-87,1
1643163662,2022-01-26 03:21,100.00,1004.63,1022.71,150,-0.78,-0.78,-88,1
1643163722,2022-01-26 03:22,100.00,1004.63,1022.70,150,-0.83,-0.83,-88,1
1643163785,2022-01-26 03:23,100.00,1004.65,1022.72,150,-0.86,-0.86,-88,1
1643163845,2022-01-26 03:24,100.00,1004.68,1022.76,150,-0.90,-0.90,-89,1
1643164031,2022-01-26 03:27,100.00,1004.67,1022.74,150,-1.01,-1.01,-88,1
1643164160,2022-01-26 03:29,100.00,1004.65,1022.72,150,-1.08,-1.08,-87,1
1643164220,2022-01-26 03:30,100.00,1004.67,1022.74,150,-1.11,-1.11,-88,1
1643164280,2022-01-26 03:31,100.00,1004.64,1022.72,150,-1.13,-1.13,-88,1
1643164340,2022-01-26 03:32,100.00,1004.67,1022.74,150,-1.16,-1.16,-88,1
1643164401,2022-01-26 03:33,100.00,1004.68,1022.75,150,-1.18,-1.18,-88,1
1643164461,2022-01-26 03:34,100.00,1004.67,1022.74,150,-1.21,-1.21,-87,1
1643164521,2022-01-26 03:35,100.00,1004.68,1022.75,150,-1.23,-1.23,-86,1
1643164581,2022-01-26 03:36,100.00,1004.65,1022.72,150,-1.26,-1.26,-87,1
1643164641,2022-01-26 03:37,100.00,1004.66,1022.73,150,-1.29,-1.29,-86,1
1643164701,2022-01-26 03:38,100.00,1004.66,1022.73,150,-1.31,-1.31,-86,1
1643164761,2022-01-26 03:39,100.00,1004.65,1022.73,150,-1.33,-1.33,-87,1
1643164821,2022-01-26 03:40,100.00,1004.64,1022.71,150,-1.36,-1.36,-86,1
1643164881,2022-01-26 03:41,100.00,1004.68,1022.75,150,-1.39,-1.39,-86,1
1643164941,2022-01-26 03:42,100.00,1004.72,1022.79,150,-1.41,-1.41,-86,1
1643165001,2022-01-26 03:43,100.00,1004.72,1022.79,150,-1.45,-1.45,-85,1
1643165061,2022-01-26 03:44,100.00,1004.73,1022.80,150,-1.48,-1.48,-86,1
1643165121,2022-01-26 03:45,100.00,1004.54,1022.61,150,-1.50,-1.50,-86,1
1643165181,2022-01-26 03:46,100.00,1004.74,1022.81,150,-1.53,-1.53,-86,1
1643165241,2022-01-26 03:47,100.00,1004.71,1022.78,150,-1.56,-1.56,-86,1
1643165301,2022-01-26 03:48,100.00,1004.73,1022.81,150,-1.58,-1.58,-85,1
1643165361,2022-01-26 03:49,100.00,1004.72,1022.79,150,-1.60,-1.60,-86,1
1643165421,2022-01-26 03:50,100.00,1004.72,1022.79,150,-1.63,-1.63,-86,1
1643165482,2022-01-26 03:51,100.00,1004.74,1022.81,150,-1.66,-1.66,-85,1
1643165542,2022-01-26 03:52,100.00,1004.71,1022.78,150,-1.68,-1.68,-86,1
1643165602,2022-01-26 03:53,100.00,1004.65,1022.73,150,-1.71,-1.71,-86,1
1643165662,2022-01-26 03:54,100.00,1004.68,1022.75,150,-1.73,-1.73,-85,1
1643165722,2022-01-26 03:55,100.00,1004.67,1022.74,150,-1.75,-1.75,-86,1
1643165782,2022-01-26 03:56,100.00,1004.69,1022.76,150,-1.77,-1.77,-85,1
1643165842,2022-01-26 03:57,100.00,1004.69,1022.76,150,-1.79,-1.79,-85,1
1643165902,2022-01-26 03:58,100.00,1004.69,1022.76,150,-1.81,-1.81,-85,1
1643165962,2022-01-26 03:59,100.00,1004.72,1022.79,150,-1.84,-1.84,-85,1
1643166022,2022-01-26 04:00,100.00,1004.66,1022.74,150,-1.85,-1.85,-86,1
1643166082,2022-01-26 04:01,100.00,1004.71,1022.78,150,-1.87,-1.87,-86,1
1643166142,2022-01-26 04:02,100.00,1004.67,1022.74,150,-1.90,-1.90,-87,1
1643166202,2022-01-26 04:03,100.00,1004.71,1022.78,150,-1.92,-1.92,-86,1
1643166262,2022-01-26 04:04,100.00,1004.71,1022.78,150,-1.94,-1.94,-86,1
1643166322,2022-01-26 04:05,100.00,1004.67,1022.74,150,-1.97,-1.97,-84,1
1643166383,2022-01-26 04:06,100.00,1004.70,1022.77,150,-1.98,-1.98,-85,1
1643166443,2022-01-26 04:07,100.00,1004.74,1022.81,150,-2.01,-2.01,-85,1
1643166503,2022-01-26 04:08,100.00,1004.71,1022.78,150,-2.02,-2.02,-86,1
1643166563,2022-01-26 04:09,100.00,1004.69,1022.77,150,-2.03,-2.03,-85,1
1643166623,2022-01-26 04:10,100.00,1004.73,1022.80,150,-2.06,-2.06,-85,1
1643166683,2022-01-26 04:11,100.00,1004.73,1022.81,150,-2.08,-2.08,-85,1
1643166743,2022-01-26 04:12,100.00,1004.71,1022.78,150,-2.10,-2.10,-85,1
1643166803,2022-01-26 04:13,100.00,1004.72,1022.79,150,-2.11,-2.11,-85,1
1643166863,2022-01-26 04:14,100.00,1004.67,1022.75,150,-2.13,-2.13,-86,1
1643166923,2022-01-26 04:15,100.00,1004.69,1022.76,150,-2.14,-2.14,-85,1
1643166983,2022-01-26 04:16,100.00,1004.67,1022.74,150,-2.16,-2.16,-85,1
1643167043,2022-01-26 04:17,100.00,1004.67,1022.75,150,-2.18,-2.18,-85,1
1643167103,2022-01-26 04:18,100.00,1004.70,1022.77,150,-2.20,-2.20,-85,1
1643167163,2022-01-26 04:19,100.00,1004.70,1022.77,150,-2.22,-2.22,-85,1
1643167223,2022-01-26 04:20,100.00,1004.69,1022.76,150,-2.24,-2.24,-85,1
1643167283,2022-01-26 04:21,100.00,1004.71,1022.78,150,-2.26,-2.26,-86,1
1643167343,2022-01-26 04:22,100.00,1004.72,1022.79,150,-2.29,-2.29,-84,1
1643167403,2022-01-26 04:23,100.00,1004.68,1022.75,150,-2.32,-2.32,-85,1
1643167463,2022-01-26 04:24,100.00,1004.68,1022.76,150,-2.34,-2.35,-85,1
1643167524,2022-01-26 04:25,100.00,1004.70,1022.77,150,-2.36,-2.37,-85,1
1643167584,2022-01-26 04:26,100.00,1004.69,1022.76,150,-2.40,-2.41,-85,1
1643167644,2022-01-26 04:27,100.00,1004.71,1022.79,150,-2.43,-2.44,-84,1
1643167704,2022-01-26 04:28,100.00,1004.73,1022.81,150,-2.46,-2.47,-85,1
1643167764,2022-01-26 04:29,100.00,1004.76,1022.84,150,-2.49,-2.50,-85,1
1643167824,2022-01-26 04:30,100.00,1004.77,1022.84,150,-2.52,-2.53,-85,1
1643167884,2022-01-26 04:31,100.00,1004.76,1022.83,150,-2.54,-2.55,-85,1
1643167944,2022-01-26 04:32,100.00,1004.76,1022.83,150,-2.56,-2.57,-84,1
1643168004,2022-01-26 04:33,100.00,1004.78,1022.85,150,-2.58,-2.59,-85,1
1643168064,2022-01-26 04:34,100.00,1004.81,1022.88,150,-2.60,-2.61,-82,1
1643168124,2022-01-26 04:35,100.00,1004.79,1022.86,150,-2.63,-2.64,-85,1
1643168184,2022-01-26 04:36,100.00,1004.75,1022.82,150,-2.66,-2.67,-85,1
1643168244,2022-01-26 04:37,100.00,1004.77,1022.84,150,-2.67,-2.68,-85,1
1643168304,2022-01-26 04:38,100.00,1004.73,1022.80,150,-2.69,-2.70,-85,1
1643168364,2022-01-26 04:39,100.00,1004.71,1022.78,150,-2.70,-2.71,-85,1
1643168424,2022-01-26 04:40,100.00,1004.73,1022.81,150,-2.71,-2.72,-86,1
1643168484,2022-01-26 04:41,100.00,1004.73,1022.81,150,-2.73,-2.74,-85,1
1643168544,2022-01-26 04:42,100.00,1004.71,1022.79,150,-2.75,-2.76,-85,1
1643168604,2022-01-26 04:43,100.00,1004.68,1022.76,150,-2.76,-2.77,-86,1
1643168664,2022-01-26 04:44,100.00,1004.67,1022.75,150,-2.78,-2.79,-86,1
1643168725,2022-01-26 04:45,100.00,1004.65,1022.72,150,-2.79,-2.80,-84,1
1643168785,2022-01-26 04:46,100.00,1004.64,1022.71,150,-2.80,-2.81,-85,1
1643168845,2022-01-26 04:47,100.00,1004.67,1022.74,150,-2.80,-2.81,-85,1
1643168905,2022-01-26 04:48,100.00,1004.63,1022.70,150,-2.82,-2.83,-85,1
1643168965,2022-01-26 04:49,100.00,1004.64,1022.72,150,-2.82,-2.83,-86,1
1643169025,2022-01-26 04:50,100.00,1004.68,1022.75,150,-2.83,-2.84,-85,1
1643169085,2022-01-26 04:51,100.00,1004.68,1022.75,150,-2.84,-2.85,-85,1
1643169145,2022-01-26 04:52,100.00,1004.67,1022.74,150,-2.85,-2.86,-85,1
1643169205,2022-01-26 04:53,100.00,1004.66,1022.73,150,-2.86,-2.87,-85,1
1643169265,2022-01-26 04:54,100.00,1004.66,1022.73,150,-2.87,-2.88,-85,1
1643169325,2022-01-26 04:55,100.00,1004.67,1022.74,150,-2.87,-2.88,-86,1
1643169385,2022-01-26 04:56,100.00,1004.66,1022.73,150,-2.88,-2.89,-85,1
1643169445,2022-01-26 04:57,100.00,1004.65,1022.72,150,-2.87,-2.88,-85,1
1643169505,2022-01-26 04:58,100.00,1004.64,1022.71,150,-2.87,-2.88,-86,1
1643169565,2022-01-26 04:59,100.00,1004.61,1022.69,150,-2.86,-2.87,-84,1
1643169625,2022-01-26 05:00,100.00,1004.61,1022.69,150,-2.85,-2.86,-86,1
1643169685,2022-01-26 05:01,100.00,1004.60,1022.67,150,-2.84,-2.85,-85,1
1643169745,2022-01-26 05:02,100.00,1004.58,1022.66,150,-2.83,-2.84,-84,1
1643169805,2022-01-26 05:03,100.00,1004.58,1022.65,150,-2.82,-2.83,-85,1
1643169865,2022-01-26 05:04,100.00,1004.60,1022.67,150,-2.80,-2.81,-85,1
1643169926,2022-01-26 05:05,100.00,1004.61,1022.68,150,-2.79,-2.80,-85,1
1643169986,2022-01-26 05:06,100.00,1004.62,1022.69,150,-2.79,-2.80,-85,1
1643170046,2022-01-26 05:07,100.00,1004.65,1022.72,150,-2.79,-2.80,-85,1
1643170106,2022-01-26 05:08,100.00,1004.64,1022.72,150,-2.78,-2.79,-87,1
1643170166,2022-01-26 05:09,100.00,1004.65,1022.72,150,-2.77,-2.78,-85,1
1643170226,2022-01-26 05:10,100.00,1004.64,1022.71,150,-2.76,-2.77,-86,1
1643170286,2022-01-26 05:11,100.00,1004.60,1022.67,150,-2.76,-2.77,-85,1
1643170346,2022-01-26 05:12,100.00,1004.63,1022.70,150,-2.74,-2.75,-86,1
1643170406,2022-01-26 05:13,100.00,1004.62,1022.69,150,-2.73,-2.74,-85,1
1643170466,2022-01-26 05:14,100.00,1004.59,1022.66,150,-2.73,-2.74,-86,1
1643170526,2022-01-26 05:15,100.00,1004.60,1022.68,150,-2.72,-2.73,-85,1
1643170586,2022-01-26 05:16,100.00,1004.60,1022.67,150,-2.70,-2.71,-86,1
1643170646,2022-01-26 05:17,100.00,1004.64,1022.71,150,-2.68,-2.69,-83,1
1643170706,2022-01-26 05:18,100.00,1004.63,1022.70,150,-2.66,-2.67,-85,1
1643170766,2022-01-26 05:19,100.00,1004.61,1022.68,150,-2.63,-2.64,-85,1
1643170829,2022-01-26 05:20,100.00,1004.62,1022.69,150,-2.60,-2.61,-85,1
1643170889,2022-01-26 05:21,100.00,1004.57,1022.64,150,-2.57,-2.58,-85,1
1643170949,2022-01-26 05:22,100.00,1004.60,1022.67,150,-2.53,-2.54,-86,1
1643171009,2022-01-26 05:23,100.00,1004.59,1022.66,150,-2.50,-2.51,-85,1
1643171069,2022-01-26 05:24,100.00,1004.54,1022.61,150,-2.47,-2.48,-85,1
1643171129,2022-01-26 05:25,100.00,1004.50,1022.57,150,-2.45,-2.46,-85,1
1643171189,2022-01-26 05:26,100.00,1004.52,1022.59,150,-2.42,-2.43,-86,1
1643171250,2022-01-26 05:27,100.00,1004.52,1022.59,150,-2.40,-2.41,-85,1
1643171310,2022-01-26 05:28,100.00,1004.51,1022.59,150,-2.37,-2.38,-86,1
1643171370,2022-01-26 05:29,100.00,1004.52,1022.59,150,-2.34,-2.35,-85,1
1643171430,2022-01-26 05:30,100.00,1004.53,1022.60,150,-2.33,-2.33,-85,1
1643171490,2022-01-26 05:31,100.00,1004.54,1022.61,150,-2.30,-2.30,-85,1
1643171550,2022-01-26 05:32,100.00,1004.55,1022.62,150,-2.27,-2.27,-85,1
1643171610,2022-01-26 05:33,100.00,1004.54,1022.61,150,-2.24,-2.24,-87,1
1643171670,2022-01-26 05:34,100.00,1004.53,1022.61,150,-2.21,-2.21,-85,1
1643171730,2022-01-26 05:35,100.00,1004.58,1022.65,150,-2.19,-2.19,-86,1
1643171790,2022-01-26 05:36,100.00,1004.55,1022.62,150,-2.16,-2.16,-85,1
1643171850,2022-01-26 05:37,100.00,1004.56,1022.63,150,-2.14,-2.14,-86,1
1643171910,2022-01-26 05:38,100.00,1004.55,1022.63,150,-2.11,-2.11,-85,1
1643171970,2022-01-26 05:39,100.00,1004.56,1022.63,150,-2.09,-2.09,-85,1
1643172033,2022-01-26 05:40,100.00,1004.56,1022.63,150,-2.06,-2.06,-85,1
1643172094,2022-01-26 05:41,100.00,1004.58,1022.65,150,-2.03,-2.03,-85,1
1643172154,2022-01-26 05:42,100.00,1004.56,1022.64,150,-2.00,-2.00,-85,1
1643172214,2022-01-26 05:43,100.00,1004.58,1022.65,150,-1.97,-1.97,-85,1
1643172274,2022-01-26 05:44,100.00,1004.58,1022.65,150,-1.94,-1.94,-86,1
1643172334,2022-01-26 05:45,100.00,1004.55,1022.62,150,-1.91,-1.91,-84,1
1643172394,2022-01-26 05:46,100.00,1004.53,1022.60,150,-1.90,-1.90,-85,1
1643172454,2022-01-26 05:47,100.00,1004.52,1022.59,150,-1.88,-1.88,-86,1
1643172514,2022-01-26 05:48,100.00,1004.52,1022.60,150,-1.85,-1.85,-86,1
1643172574,2022-01-26 05:49,100.00,1004.53,1022.60,150,-1.84,-1.84,-85,1
1643172634,2022-01-26 05:50,100.00,1004.55,1022.62,150,-1.82,-1.82,-85,1
1643172694,2022-01-26 05:51,100.00,1004.52,1022.59,150,-1.80,-1.80,-85,1
1643172754,2022-01-26 05:52,100.00,1004.52,1022.59,150,-1.78,-1.78,-85,1
1643172814,2022-01-26 05:53,100.00,1004.55,1022.63,150,-1.76,-1.76,-85,1
1643172874,2022-01-26 05:54,100.00,1004.53,1022.60,150,-1.75,-1.75,-85,1
1643172934,2022-01-26 05:55,100.00,1004.53,1022.61,150,-1.73,-1.73,-87,1
1643172997,2022-01-26 05:56,100.00,1004.55,1022.62,150,-1.71,-1.71,-85,1
1643173057,2022-01-26 05:57,100.00,1004.56,1022.64,150,-1.69,-1.69,-85,1
1643173117,2022-01-26 05:58,100.00,1004.55,1022.62,150,-1.68,-1.68,-84,1
1643173178,2022-01-26 05:59,100.00,1004.52,1022.59,150,-1.66,-1.66,-84,1
1643173240,2022-01-26 06:00,100.00,1004.48,1022.55,150,-1.63,-1.63,-85,1
1643173301,2022-01-26 06:01,100.00,1004.42,1022.49,150,-1.62,-1.62,-85,1
1643173361,2022-01-26 06:02,100.00,1004.38,1022.45,150,-1.58,-1.58,-85,1
1643173421,2022-01-26 06:03,100.00,1004.45,1022.52,150,-1.56,-1.56,-86,1
1643173481,2022-01-26 06:04,100.00,1004.45,1022.53,150,-1.55,-1.55,-85,1
1643173541,2022-01-26 06:05,100.00,1004.41,1022.48,150,-1.53,-1.53,-84,1
1643173604,2022-01-26 06:06,100.00,1004.41,1022.49,150,-1.50,-1.50,-86,1
1643173664,2022-01-26 06:07,100.00,1004.38,1022.45,150,-1.48,-1.48,-85,1
1643173724,2022-01-26 06:08,100.00,1004.38,1022.46,150,-1.47,-1.47,-86,1
1643173784,2022-01-26 06:09,100.00,1004.38,1022.46,150,-1.45,-1.45,-86,1
1643173844,2022-01-26 06:10,100.00,1004.43,1022.50,150,-1.43,-1.43,-86,1
1643173904,2022-01-26 06:11,100.00,1004.38,1022.46,150,-1.43,-1.43,-85,1
1643173964,2022-01-26 06:12,100.00,1004.41,1022.48,150,-1.41,-1.41,-86,1
1643174024,2022-01-26 06:13,100.00,1004.39,1022.46,150,-1.39,-1.39,-85,1
1643174084,2022-01-26 06:14,100.00,1004.41,1022.48,150,-1.37,-1.37,-85,1
1643174144,2022-01-26 06:15,100.00,1004.42,1022.49,150,-1.35,-1.35,-86,1
1643174204,2022-01-26 06:16,100.00,1004.39,1022.46,150,-1.33,-1.33,-85,1
1643174264,2022-01-26 06:17,100.00,1004.38,1022.45,150,-1.32,-1.32,-85,1
1643174324,2022-01-26 06:18,100.00,1004.41,1022.48,150,-1.30,-1.30,-85,1
1643174384,2022-01-26 06:19,100.00,1004.41,1022.48,150,-1.29,-1.29,-85,1
1643174444,2022-01-26 06:20,100.00,1004.42,1022.49,150,-1.26,-1.26,-85,1
1643174504,2022-01-26 06:21,100.00,1004.40,1022.47,150,-1.24,-1.24,-86,1
1643174564,2022-01-26 06:22,100.00,1004.40,1022.47,150,-1.25,-1.25,-85,1
1643174624,2022-01-26 06:23,100.00,1004.39,1022.46,150,-1.25,-1.25,-87,1
1643174685,2022-01-26 06:24,100.00,1004.39,1022.46,150,-1.22,-1.22,-86,1
1643174747,2022-01-26 06:25,100.00,1004.37,1022.45,150,-1.22,-1.22,-85,1
1643174808,2022-01-26 06:26,100.00,1004.37,1022.44,150,-1.19,-1.19,-85,1
1643174868,2022-01-26 06:27,100.00,1004.42,1022.49,150,-1.18,-1.18,-85,1
1643174928,2022-01-26 06:28,100.00,1004.38,1022.45,150,-1.17,-1.17,-86,1
1643174988,2022-01-26 06:29,100.00,1004.37,1022.44,150,-1.16,-1.16,-86,1
1643175048,2022-01-26 06:30,100.00,1004.35,1022.43,150,-1.15,-1.15,-85,1
1643175108,2022-01-26 06:31,100.00,1004.34,1022.41,150,-1.13,-1.13,-85,1
1643175168,2022-01-26 06:32,100.00,1004.35,1022.42,150,-1.12,-1.12,-86,1
1643175228,2022-01-26 06:33,100.00,1004.33,1022.40,150,-1.11,-1.11,-86,1
1643175288,2022-01-26 06:34,100.00,1004.33,1022.40,150,-1.10,-1.10,-86,1
1643175348,2022-01-26 06:35,100.00,1004.34,1022.41,150,-1.09,-1.09,-86,1
1643175411,2022-01-26 06:36,100.00,1004.34,1022.41,150,-1.08,-1.08,-86,1
1643175471,2022-01-26 06:37,100.00,1004.36,1022.43,150,-1.07,-1.07,-86,1
1643175531,2022-01-26 06:38,100.00,1004.37,1022.44,150,-1.06,-1.06,-85,1
1643175591,2022-01-26 06:39,100.00,1004.40,1022.47,150,-1.04,-1.04,-86,1
1643175651,2022-01-26 06:40,100.00,1004.36,1022.43,150,-1.03,-1.03,-85,1
1643175711,2022-01-26 06:41,100.00,1004.33,1022.40,150,-1.03,-1.03,-85,1
1643175771,2022-01-26 06:42,100.00,1004.37,1022.44,150,-1.01,-1.01,-86,1
1643175831,2022-01-26 06:43,100.00,1004.36,1022.44,150,-1.01,-1.01,-85,1
1643175892,2022-01-26 06:44,100.00,1004.32,1022.39,150,-0.99,-0.99,-85,1
1643175952,2022-01-26 06:45,100.00,1004.34,1022.41,150,-0.98,-0.98,-85,1
1643176012,2022-01-26 06:46,100.00,1004.35,1022.42,150,-0.98,-0.98,-85,1
1643176072,2022-01-26 06:47,100.00,1004.33,1022.40,150,-0.96,-0.96,-85,1
1643176132,2022-01-26 06:48,100.00,1004.35,1022.42,150,-0.96,-0.96,-84,1
1643176195,2022-01-26 06:49,100.00,1004.34,1022.41,150,-0.97,-0.97,-86,1
1643176255,2022-01-26 06:50,100.00,1004.38,1022.46,150,-0.96,-0.96,-86,1
1643176315,2022-01-26 06:51,100.00,1004.37,1022.44,150,-0.95,-0.95,-85,1
1643176375,2022-01-26 06:52,100.00,1004.35,1022.42,150,-0.95,-0.95,-85,1
1643176435,2022-01-26 06:53,100.00,1004.38,1022.46,150,-0.94,-0.94,-85,1
1643176495,2022-01-26 06:54,100.00,1004.36,1022.43,150,-0.94,-0.94,-85,1
1643176555,2022-01-26 06:55,100.00,1004.36,1022.43,150,-0.94,-0.94,-84,1
1643176615,2022-01-26 06:56,100.00,1004.36,1022.43,150,-0.92,-0.92,-86,1
1643176675,2022-01-26 06:57,100.00,1004.39,1022.46,150,-0.91,-0.91,-85,1
1643176735,2022-01-26 06:58,100.00,1004.35,1022.42,150,-0.91,-0.91,-85,1
1643176796,2022-01-26 06:59,100.00,1004.37,1022.44,150,-0.91,-0.91,-86,1
1643176856,2022-01-26 07:00,100.00,1004.36,1022.43,150,-0.92,-0.92,-85,1
1643176916,2022-01-26 07:01,100.00,1004.36,1022.43,150,-0.90,-0.90,-85,1
1643176976,2022-01-26 07:02,100.00,1004.37,1022.44,150,-0.90,-0.90,-86,1
1643177036,2022-01-26 07:03,100.00,1004.35,1022.42,150,-0.90,-0.90,-86,1
1643177096,2022-01-26 07:04,100.00,1004.34,1022.41,150,-0.89,-0.89,-86,1
1643177159,2022-01-26 07:05,100.00,1004.37,1022.45,150,-0.93,-0.93,-85,1
1643177219,2022-01-26 07:06,100.00,1004.34,1022.41,150,-0.89,-0.89,-86,1
1643177279,2022-01-26 07:07,100.00,1004.37,1022.44,150,-0.87,-0.87,-86,1
1643177339,2022-01-26 07:08,100.00,1004.35,1022.42,150,-0.87,-0.87,-85,1
1643177399,2022-01-26 07:09,100.00,1004.36,1022.43,150,-0.86,-0.86,-86,1
1643177459,2022-01-26 07:10,100.00,1004.33,1022.40,150,-0.86,-0.86,-85,1
1643177519,2022-01-26 07:11,100.00,1004.32,1022.39,150,-0.86,-0.86,-84,1
1643177579,2022-01-26 07:12,100.00,1004.30,1022.37,150,-0.85,-0.85,-85,1
1643177639,2022-01-26 07:13,100.00,1004.34,1022.42,150,-0.83,-0.83,-85,1
1643177699,2022-01-26 07:14,100.00,1004.30,1022.37,150,-0.80,-0.80,-85,1
1643177759,2022-01-26 07:15,100.00,1004.35,1022.42,150,-0.81,-0.81,-86,1
1643177819,2022-01-26 07:16,100.00,1004.27,1022.34,150,-0.81,-0.81,-86,1
1643177879,2022-01-26 07:17,100.00,1004.29,1022.37,150,-0.79,-0.79,-85,1
1643177940,2022-01-26 07:19,100.00,1004.30,1022.37,150,-0.78,-0.78,-85,1
1643178000,2022-01-26 07:20,100.00,1004.27,1022.34,150,-0.77,-0.77,-85,1
1643178060,2022-01-26 07:21,100.00,1004.26,1022.33,150,-0.76,-0.76,-86,1
1643178183,2022-01-26 07:23,100.00,1004.28,1022.35,150,-0.73,-0.73,-84,1
1643178246,2022-01-26 07:24,100.00,1004.25,1022.32,150,-0.73,-0.73,-85,1
1643178309,2022-01-26 07:25,100.00,1004.21,1022.28,150,-0.71,-0.71,-87,1
1643178369,2022-01-26 07:26,100.00,1004.21,1022.29,150,-0.70,-0.70,-85,1
1643178429,2022-01-26 07:27,100.00,1004.19,1022.26,150,-0.69,-0.69,-83,1
1643178489,2022-01-26 07:28,100.00,1004.20,1022.27,150,-0.67,-0.67,-85,1
1643178549,2022-01-26 07:29,100.00,1004.19,1022.26,150,-0.67,-0.67,-85,1
1643178609,2022-01-26 07:30,100.00,1004.21,1022.28,150,-0.65,-0.65,-85,1
1643178669,2022-01-26 07:31,100.00,1004.22,1022.29,150,-0.65,-0.65,-85,1
1643178729,2022-01-26 07:32,100.00,1004.25,1022.32,150,-0.63,-0.63,-85,1
1643178789,2022-01-26 07:33,100.00,1004.21,1022.28,150,-0.63,-0.63,-85,1
1643178849,2022-01-26 07:34,100.00,1004.20,1022.27,150,-0.62,-0.62,-85,1
1643178909,2022-01-26 07:35,100.00,1004.20,1022.28,150,-0.63,-0.63,-85,1
1643178969,2022-01-26 07:36,100.00,1004.19,1022.26,150,-0.62,-0.62,-85,1
1643179029,2022-01-26 07:37,100.00,1004.18,1022.26,150,-0.62,-0.62,-84,1
1643179216,2022-01-26 07:40,100.00,1004.09,1022.17,150,-0.58,-0.58,-84,1
1643179276,2022-01-26 07:41,100.00,1004.12,1022.19,150,-0.57,-0.57,-84,1
1643179336,2022-01-26 07:42,100.00,1004.12,1022.19,150,-0.55,-0.55,-84,1
1643179396,2022-01-26 07:43,100.00,1004.10,1022.17,150,-0.52,-0.52,-85,1
1643179519,2022-01-26 07:45,100.00,1004.11,1022.18,150,-0.49,-0.49,-85,1
1643179642,2022-01-26 07:47,100.00,1004.18,1022.26,150,-0.48,-0.48,-84,1
1643179702,2022-01-26 07:48,100.00,1004.17,1022.24,150,-0.47,-0.47,-84,1
1643179762,2022-01-26 07:49,100.00,1004.16,1022.24,150,-0.46,-0.46,-84,1
1643179822,2022-01-26 07:50,100.00,1004.18,1022.26,150,-0.44,-0.44,-84,1
1643179882,2022-01-26 07:51,100.00,1004.19,1022.26,150,-0.43,-0.43,-85,1
1643179942,2022-01-26 07:52,100.00,1004.19,1022.26,150,-0.42,-0.42,-83,1
1643180002,2022-01-26 07:53,100.00,1004.13,1022.20,150,-0.41,-0.41,-84,1
1643180062,2022-01-26 07:54,100.00,1004.11,1022.19,150,-0.40,-0.40,-85,1
1643180125,2022-01-26 07:55,100.00,1004.11,1022.18,150,-0.38,-0.38,-85,1
1643180185,2022-01-26 07:56,100.00,1004.13,1022.21,150,-0.36,-0.36,-84,1
1643180248,2022-01-26 07:57,100.00,1004.15,1022.22,150,-0.36,-0.36,-85,1
1643180308,2022-01-26 07:58,100.00,1004.14,1022.21,150,-0.36,-0.36,-85,1
1643180368,2022-01-26 07:59,100.00,1004.15,1022.23,150,-0.34,-0.34,-84,1
1643180428,2022-01-26 08:00,100.00,1004.17,1022.24,150,-0.32,-0.32,-85,1
1643180489,2022-01-26 08:01,100.00,1004.16,1022.23,150,-0.31,-0.31,-85,1
1643180551,2022-01-26 08:02,100.00,1004.17,1022.24,150,-0.30,-0.30,-85,1
1643180677,2022-01-26 08:04,100.00,1004.17,1022.24,150,-0.28,-0.28,-84,1
1643180740,2022-01-26 08:05,100.00,1004.20,1022.27,150,-0.27,-0.27,-86,1
1643180803,2022-01-26 08:06,100.00,1004.19,1022.26,150,-0.26,-0.26,-84,1
1643180989,2022-01-26 08:09,100.00,1004.12,1022.20,150,-0.22,-0.22,-84,1
1643181120,2022-01-26 08:12,100.00,1004.14,1022.21,150,-0.19,-0.19,-84,1
1643181182,2022-01-26 08:13,100.00,1004.14,1022.21,150,-0.17,-0.17,-84,1
1643181242,2022-01-26 08:14,100.00,1004.13,1022.20,150,-0.15,-0.15,-84,1
1643181303,2022-01-26 08:15,100.00,1004.11,1022.18,150,-0.13,-0.13,-84,1
1643181363,2022-01-26 08:16,100.00,1004.08,1022.15,150,-0.12,-0.12,-84,1
1643181549,2022-01-26 08:19,100.00,1004.11,1022.18,150,-0.07,-0.07,-85,1
1643181609,2022-01-26 08:20,100.00,1003.84,1021.91,150,-0.06,-0.06,-84,1
1643181669,2022-01-26 08:21,100.00,1004.11,1022.18,150,-0.05,-0.05,-84,1
1643181729,2022-01-26 08:22,100.00,1004.13,1022.20,150,-0.03,-0.03,-85,1
1643181789,2022-01-26 08:23,100.00,1004.12,1022.19,150,-0.02,-0.02,-84,1
1643181855,2022-01-26 08:24,100.00,1004.10,1022.17,150,-0.01,-0.01,-84,1
1643181918,2022-01-26 08:25,100.00,1004.14,1022.21,150,0.02,0.02,-84,1
1643181982,2022-01-26 08:26,100.00,1004.09,1022.16,150,0.03,0.03,-84,1
1643182105,2022-01-26 08:28,100.00,1004.06,1022.13,150,0.07,0.07,-84,1
1643182294,2022-01-26 08:31,100.00,1004.07,1022.14,150,0.14,0.14,-85,1
1643182420,2022-01-26 08:33,100.00,1004.08,1022.15,150,0.18,0.18,-83,1
1643182480,2022-01-26 08:34,100.00,1004.00,1022.08,150,0.21,0.21,-84,1
1643182669,2022-01-26 08:37,100.00,1004.11,1022.18,150,0.26,0.26,-83,1
1643182729,2022-01-26 08:38,100.00,1004.09,1022.16,150,0.28,0.28,-86,1
1643182790,2022-01-26 08:39,100.00,1004.06,1022.13,150,0.30,0.30,-85,1
1643182850,2022-01-26 08:40,100.00,1004.07,1022.15,150,0.28,0.28,-85,1
1643183099,2022-01-26 08:44,100.00,1004.04,1022.11,150,0.38,0.38,-84,1
1643183159,2022-01-26 08:45,100.00,1004.04,1022.11,150,0.39,0.39,-84,1
1643183283,2022-01-26 08:48,100.00,1004.06,1022.13,150,0.43,0.43,-84,1
1643183406,2022-01-26 08:50,100.00,1004.02,1022.09,150,0.47,0.47,-84,1
1643183466,2022-01-26 08:51,100.00,1004.05,1022.12,150,0.48,0.48,-85,1
1643183526,2022-01-26 08:52,100.00,1004.03,1022.11,150,0.51,0.51,-85,1
1643183655,2022-01-26 08:54,100.00,1004.04,1022.12,150,0.56,0.56,-84,1
1643183715,2022-01-26 08:55,100.00,1003.76,1021.83,150,0.59,0.59,-84,1
1643183775,2022-01-26 08:56,100.00,1003.97,1022.05,150,0.61,0.61,-84,1
1643183835,2022-01-26 08:57,100.00,1004.00,1022.07,150,0.64,0.64,-84,1
1643183898,2022-01-26 08:58,100.00,1003.99,1022.06,150,0.65,0.65,-85,1
1643183961,2022-01-26 08:59,100.00,1003.98,1022.05,150,0.66,0.66,-84,1
1643184021,2022-01-26 09:00,100.00,1003.99,1022.06,150,0.69,0.69,-84,1
1643184081,2022-01-26 09:01,100.00,1004.00,1022.07,150,0.71,0.71,-84,1
1643184141,2022-01-26 09:02,100.00,1003.97,1022.05,150,0.70,0.70,-84,1
1643184210,2022-01-26 09:03,100.00,1003.98,1022.06,150,0.73,0.73,-84,1
1643184265,2022-01-26 09:04,100.00,1003.98,1022.06,150,0.76,0.76,-84,1
1643184580,2022-01-26 09:09,100.00,1003.99,1022.06,150,0.84,0.84,-84,1
1643184640,2022-01-26 09:10,100.00,1003.99,1022.06,150,0.87,0.87,-84,1
1643184700,2022-01-26 09:11,100.00,1003.79,1021.87,150,0.87,0.87,-84,1
1643184823,2022-01-26 09:13,100.00,1003.98,1022.05,150,0.93,0.93,-83,1
1643184883,2022-01-26 09:14,100.00,1003.97,1022.04,150,0.96,0.96,-83,1
1643184946,2022-01-26 09:15,100.00,1003.99,1022.06,150,0.99,0.99,-83,1
1643185006,2022-01-26 09:16,100.00,1003.93,1022.00,150,1.00,1.00,-83,1
1643185195,2022-01-26 09:19,100.00,1003.96,1022.03,150,1.08,1.08,-83,1
1643185258,2022-01-26 09:20,100.00,1003.95,1022.03,150,1.13,1.13,-84,1
1643185327,2022-01-26 09:22,100.00,1003.98,1022.06,150,1.17,1.17,-84,1
1643185391,2022-01-26 09:23,100.00,1003.98,1022.06,150,1.22,1.22,-84,1
1643185448,2022-01-26 09:24,100.00,1003.94,1022.02,150,1.25,1.25,-84,1
1643185637,2022-01-26 09:27,100.00,1003.94,1022.01,150,1.36,1.36,-84,1
1643185761,2022-01-26 09:29,100.00,1003.94,1022.01,150,1.44,1.44,-84,1
1643185947,2022-01-26 09:32,100.00,1003.92,1021.99,150,1.52,1.52,-83,1
1643186073,2022-01-26 09:34,100.00,1003.93,1022.00,150,1.60,1.60,-84,1
1643186322,2022-01-26 09:38,100.00,1003.99,1022.06,150,1.72,1.72,-83,1
1643186511,2022-01-26 09:41,100.00,1003.89,1021.97,150,1.82,1.82,-82,1
1643186637,2022-01-26 09:43,100.00,1003.95,1022.03,150,1.88,1.88,-84,1
1643186826,2022-01-26 09:47,100.00,1003.94,1022.01,150,1.98,1.98,-84,1
1643187282,2022-01-26 09:54,100.00,1003.84,1021.91,150,2.15,2.15,-84,1
1643187333,2022-01-26 09:55,100.00,1003.83,1021.91,150,2.17,2.17,-84,1
1643196862,2022-01-26 12:34,96.67,999.28,1017.35,150,2.98,2.50,-86,1
1643199974,2022-01-26 13:26,97.11,1002.14,1020.21,150,3.03,2.62,-87,1
1643202157,2022-01-26 14:02,99.64,1001.98,1020.05,150,2.86,2.81,-87,1
1643225004,2022-01-26 20:23,100.00,998.84,1016.91,150,0.60,0.60,-82,1
1643225067,2022-01-26 20:24,100.00,998.82,1016.90,150,0.60,0.60,-82,1
1643225127,2022-01-26 20:25,100.00,998.80,1016.87,150,0.60,0.60,-83,1
1643225187,2022-01-26 20:26,100.00,998.82,1016.89,150,0.62,0.62,-82,1
1643225250,2022-01-26 20:27,100.00,998.81,1016.88,150,0.61,0.61,-82,1
1643225373,2022-01-26 20:29,100.00,998.84,1016.92,150,0.61,0.61,-82,1
1643225499,2022-01-26 20:31,100.00,998.85,1016.92,150,0.59,0.59,-84,1
1643225559,2022-01-26 20:32,100.00,998.80,1016.87,150,0.62,0.62,-83,1
1643225619,2022-01-26 20:33,100.00,998.79,1016.86,150,0.59,0.59,-82,1
1643225679,2022-01-26 20:34,100.00,998.79,1016.86,150,0.61,0.61,-81,1
1643225742,2022-01-26 20:35,100.00,998.76,1016.83,150,0.61,0.61,-85,1
1643225802,2022-01-26 20:36,100.00,998.78,1016.85,150,0.61,0.61,-82,1
1643225865,2022-01-26 20:37,100.00,998.76,1016.83,150,0.62,0.62,-84,1
1643225925,2022-01-26 20:38,100.00,998.76,1016.83,150,0.62,0.62,-82,1
1643225986,2022-01-26 20:39,100.00,998.72,1016.79,150,0.61,0.61,-82,1
1643226048,2022-01-26 20:40,100.00,998.70,1016.77,150,0.61,0.61,-84,1
1643226111,2022-01-26 20:41,100.00,998.72,1016.79,150,0.62,0.62,-83,1
1643226171,2022-01-26 20:42,100.00,998.70,1016.77,150,0.62,0.62,-83,1
1643226253,2022-01-26 20:44,100.00,998.69,1016.76,150,0.63,0.63,-83,1
1643226295,2022-01-26 20:44,100.00,998.58,1016.66,150,0.63,0.63,-82,1
1643226355,2022-01-26 20:45,100.00,998.67,1016.74,150,0.64,0.64,-82,1
1643226415,2022-01-26 20:46,100.00,998.66,1016.73,150,0.65,0.65,-83,1
1643226733,2022-01-26 20:52,100.00,998.56,1016.63,150,0.64,0.64,-84,1
1643226793,2022-01-26 20:53,100.00,998.61,1016.68,150,0.37,0.37,-83,1
1643226853,2022-01-26 20:54,100.00,998.56,1016.63,150,0.62,0.62,-82,1
1643227607,2022-01-26 21:06,100.00,998.51,1016.58,150,0.72,0.72,-84,1
1643227736,2022-01-26 21:08,100.00,998.41,1016.48,150,0.71,0.71,-82,1
1643227859,2022-01-26 21:10,100.00,998.44,1016.51,150,0.71,0.71,-85,1
1643227985,2022-01-26 21:13,100.00,998.37,1016.45,150,0.71,0.71,-83,1
1643228050,2022-01-26 21:14,100.00,998.36,1016.44,150,0.72,0.72,-85,1
1643228432,2022-01-26 21:20,100.00,998.31,1016.38,150,0.73,0.73,-82,1
1643228620,2022-01-26 21:23,100.00,998.31,1016.39,150,0.69,0.69,-87,1
1643229248,2022-01-26 21:34,100.00,998.20,1016.27,150,0.80,0.80,-87,1
1643229560,2022-01-26 21:39,100.00,998.22,1016.29,150,0.81,0.81,-85,1
1643229873,2022-01-26 21:44,100.00,998.06,1016.13,150,0.80,0.80,-84,1
1643230114,2022-01-26 21:48,100.00,998.04,1016.11,150,0.84,0.84,-85,1
1643230433,2022-01-26 21:53,100.00,997.99,1016.06,150,0.85,0.85,-84,1
1643230538,2022-01-26 21:55,100.00,997.95,1016.02,150,0.87,0.87,-85,1
1643230620,2022-01-26 21:57,100.00,997.89,1015.97,150,0.87,0.87,-85,1
1643230680,2022-01-26 21:58,100.00,997.89,1015.96,150,0.88,0.88,-86,1
1643230824,2022-01-26 22:00,100.00,997.86,1015.93,150,0.89,0.89,-84,1
1643230993,2022-01-26 22:03,100.00,997.86,1015.93,150,0.90,0.90,-85,1
1643231371,2022-01-26 22:09,100.00,997.83,1015.90,150,0.92,0.92,-85,1
1643231434,2022-01-26 22:10,100.00,997.85,1015.92,150,0.62,0.62,-86,1
1643231704,2022-01-26 22:15,100.00,997.39,1015.46,150,0.93,0.93,-84,1
1643231747,2022-01-26 22:15,100.00,997.86,1015.93,150,0.93,0.93,-87,1
1643232128,2022-01-26 22:22,100.00,997.77,1015.84,150,0.98,0.98,-86,1
1643232389,2022-01-26 22:26,100.00,997.70,1015.77,150,1.03,1.03,-84,1
1643232825,2022-01-26 22:33,100.00,997.59,1015.66,150,1.07,1.07,-84,1
1643232952,2022-01-26 22:35,100.00,997.61,1015.68,150,1.09,1.09,-85,1
1643233015,2022-01-26 22:36,100.00,997.59,1015.66,150,1.09,1.09,-84,1
1643233084,2022-01-26 22:38,100.00,997.56,1015.63,150,1.10,1.10,-85,1
1643233204,2022-01-26 22:40,100.00,997.53,1015.60,150,1.10,1.10,-84,1
1643233267,2022-01-26 22:41,100.00,997.56,1015.63,150,1.12,1.12,-86,1
1643233327,2022-01-26 22:42,100.00,997.55,1015.62,150,1.10,1.10,-84,1
1643233514,2022-01-26 22:45,100.00,997.53,1015.60,150,1.14,1.14,-86,1
1643233637,2022-01-26 22:47,100.00,997.48,1015.55,150,1.14,1.14,-85,1
1643233892,2022-01-26 22:51,100.00,997.48,1015.55,150,1.17,1.17,-87,1
1643234082,2022-01-26 22:54,100.00,997.46,1015.53,150,1.20,1.20,-89,1
1643234205,2022-01-26 22:56,100.00,997.45,1015.52,150,1.22,1.22,-85,1
1643234396,2022-01-26 22:59,100.00,997.42,1015.50,150,1.23,1.23,-87,1
1643234477,2022-01-26 23:01,100.00,997.30,1015.37,150,1.24,1.24,-86,1
1643234586,2022-01-26 23:03,100.00,997.38,1015.45,150,1.26,1.26,-85,1
1643234709,2022-01-26 23:05,100.00,997.36,1015.43,150,1.29,1.29,-89,1
1643234769,2022-01-26 23:06,100.00,997.36,1015.43,150,1.31,1.31,-86,1
1643234893,2022-01-26 23:08,100.00,997.31,1015.38,150,1.33,1.33,-85,1
1643235016,2022-01-26 23:10,100.00,997.26,1015.34,150,1.34,1.34,-83,1
1643235076,2022-01-26 23:11,100.00,997.29,1015.36,150,1.34,1.34,-86,1
1643235136,2022-01-26 23:12,100.00,997.26,1015.34,150,1.34,1.34,-89,1
1643235385,2022-01-26 23:16,100.00,997.23,1015.30,150,1.36,1.36,-88,1
1643235509,2022-01-26 23:18,100.00,997.22,1015.29,150,1.30,1.30,-82,1
1643235698,2022-01-26 23:21,100.00,997.19,1015.26,150,1.37,1.37,-86,1
1643235758,2022-01-26 23:22,100.00,997.22,1015.29,150,1.37,1.37,-84,1
1643236013,2022-01-26 23:26,100.00,997.29,1015.36,150,1.38,1.38,-88,1
1643236139,2022-01-26 23:28,100.00,997.25,1015.32,150,1.40,1.40,-89,1
1643236199,2022-01-26 23:29,100.00,997.23,1015.30,150,1.38,1.38,-86,1
1643236262,2022-01-26 23:31,100.00,997.27,1015.34,150,1.39,1.39,-88,1
1643236574,2022-01-26 23:36,100.00,997.29,1015.36,150,1.38,1.38,-88,1
1643236697,2022-01-26 23:38,100.00,997.26,1015.33,150,1.36,1.36,-84,1
1643236823,2022-01-26 23:40,100.00,997.18,1015.25,150,1.33,1.33,-87,1
1643236883,2022-01-26 23:41,100.00,997.19,1015.26,150,1.33,1.33,-86,1
1643236943,2022-01-26 23:42,100.00,997.22,1015.29,150,1.33,1.33,-86,1
1643237003,2022-01-26 23:43,100.00,997.24,1015.32,150,1.33,1.33,-88,1
1643237064,2022-01-26 23:44,100.00,997.22,1015.29,150,1.31,1.31,-86,1
1643237190,2022-01-26 23:46,100.00,997.24,1015.31,150,1.32,1.32,-86,1
1643237250,2022-01-26 23:47,100.00,997.25,1015.32,150,1.32,1.32,-84,1
1643237310,2022-01-26 23:48,100.00,997.22,1015.29,150,1.31,1.31,-88,1
1643237370,2022-01-26 23:49,100.00,997.20,1015.27,150,1.28,1.28,-89,1
1643237433,2022-01-26 23:50,100.00,997.23,1015.30,150,1.29,1.29,-85,1
1643237684,2022-01-26 23:54,100.00,997.19,1015.26,150,1.24,1.24,-88,1
1643237807,2022-01-26 23:56,100.00,997.19,1015.27,150,1.23,1.23,-87,1
1643237867,2022-01-26 23:57,100.00,997.20,1015.27,150,1.20,1.20,-86,1
1643237930,2022-01-26 23:58,100.00,997.17,1015.24,150,1.21,1.21,-85,1
1643237990,2022-01-26 23:59,100.00,997.15,1015.22,150,1.17,1.17,-87,1