1643238053,2022-01-27 00:00,100.00,997.15,1015.23,150,1.17,1.17,-85,1
1643238113,2022-01-27 00:01,100.00,997.16,1015.23,150,1.19,1.19,-88,1
1643238303,2022-01-27 00:05,100.00,997.14,1015.21,150,1.17,1.17,-88,1
1643238363,2022-01-27 00:06,100.00,997.13,1015.20,150,1.15,1.15,-89,1
1643238487,2022-01-27 00:08,100.00,997.14,1015.21,150,1.15,1.15,-83,1
1643238736,2022-01-27 00:12,100.00,997.08,1015.15,150,1.12,1.12,-89,1
1643238862,2022-01-27 00:14,100.00,997.08,1015.15,150,1.09,1.09,-87,1
1643238922,2022-01-27 00:15,100.00,997.07,1015.14,150,1.09,1.09,-87,1
1643238984,2022-01-27 00:16,100.00,997.07,1015.14,150,1.10,1.10,-87,1
1643239044,2022-01-27 00:17,100.00,997.10,1015.17,150,1.10,1.10,-82,1
1643239105,2022-01-27 00:18,100.00,997.05,1015.12,150,1.09,1.09,-86,1
1643239231,2022-01-27 00:20,100.00,997.07,1015.15,150,1.09,1.09,-87,1
1643239291,2022-01-27 00:21,100.00,997.10,1015.17,150,1.07,1.07,-84,1
1643239414,2022-01-27 00:23,100.00,997.12,1015.19,150,1.06,1.06,-87,1
1643239479,2022-01-27 00:24,100.00,997.09,1015.16,150,1.06,1.06,-88,1
1643239539,2022-01-27 00:25,100.00,997.09,1015.17,150,1.06,1.06,-85,1
1643239727,2022-01-27 00:28,100.00,997.08,1015.16,150,1.06,1.06,-86,1
1643239788,2022-01-27 00:29,100.00,997.08,1015.15,150,1.06,1.06,-87,1
1643239974,2022-01-27 00:32,100.00,997.10,1015.17,150,1.06,1.06,-88,1
1643240037,2022-01-27 00:33,100.00,997.12,1015.19,150,1.06,1.06,-87,1
1643240099,2022-01-27 00:34,100.00,997.12,1015.19,150,1.05,1.05,-86,1
1643240160,2022-01-27 00:36,100.00,997.13,1015.20,150,1.08,1.08,-86,1
1643240220,2022-01-27 00:37,100.00,997.11,1015.19,150,1.08,1.08,-87,1
1643240280,2022-01-27 00:38,100.00,997.11,1015.19,150,1.09,1.09,-87,1
1643240340,2022-01-27 00:39,100.00,997.09,1015.16,150,1.08,1.08,-88,1
1643240592,2022-01-27 00:43,100.00,997.00,1015.07,150,1.07,1.07,-86,1
1643240652,2022-01-27 00:44,100.00,996.99,1015.07,150,1.08,1.08,-85,1
1643240775,2022-01-27 00:46,100.00,996.96,1015.03,150,1.08,1.08,-85,1
1643240898,2022-01-27 00:48,100.00,996.97,1015.05,150,1.09,1.09,-85,1
1643241022,2022-01-27 00:50,100.00,996.97,1015.05,150,1.06,1.06,-89,1
1643241084,2022-01-27 00:51,100.00,996.93,1015.00,150,1.05,1.05,-89,1
1643241333,2022-01-27 00:55,100.00,996.93,1015.01,150,1.07,1.07,-84,1
1643241459,2022-01-27 00:57,100.00,996.93,1015.00,150,1.03,1.03,-84,1
1643241583,2022-01-27 00:59,100.00,996.95,1015.03,150,1.01,1.01,-86,1
1643241643,2022-01-27 01:00,100.00,996.89,1014.97,150,1.04,1.04,-85,1
1643241703,2022-01-27 01:01,100.00,996.92,1014.99,150,1.01,1.01,-85,1
1643241763,2022-01-27 01:02,100.00,996.91,1014.98,150,1.02,1.02,-88,1
1643241823,2022-01-27 01:03,100.00,996.92,1014.99,150,1.00,1.00,-85,1
1643241883,2022-01-27 01:04,100.00,996.85,1014.92,150,1.01,1.01,-85,1
1643242006,2022-01-27 01:06,100.00,996.88,1014.95,150,1.03,1.03,-87,1
1643242132,2022-01-27 01:08,100.00,996.83,1014.91,150,1.03,1.03,-82,1
1643242192,2022-01-27 01:09,100.00,996.83,1014.90,150,1.04,1.04,-84,1
1643242252,2022-01-27 01:10,100.00,996.80,1014.88,150,1.02,1.02,-87,1
1643242312,2022-01-27 01:11,100.00,996.81,1014.88,150,1.02,1.02,-83,1
1643242438,2022-01-27 01:13,100.00,996.80,1014.87,150,1.01,1.01,-89,1
1643242501,2022-01-27 01:15,100.00,996.78,1014.86,150,1.01,1.01,-85,1
1643242564,2022-01-27 01:16,100.00,996.79,1014.87,150,1.02,1.02,-89,1
1643242624,2022-01-27 01:17,100.00,996.77,1014.84,150,1.01,1.01,-89,1
1643242687,2022-01-27 01:18,100.00,996.76,1014.84,150,1.02,1.02,-86,1
1643242747,2022-01-27 01:19,100.00,996.76,1014.83,150,1.00,1.00,-85,1
1643242807,2022-01-27 01:20,100.00,996.78,1014.86,150,0.99,0.99,-87,1
1643242867,2022-01-27 01:21,100.00,996.76,1014.83,150,0.98,0.98,-84,1
1643242930,2022-01-27 01:22,100.00,996.75,1014.82,150,0.99,0.99,-87,1
1643242990,2022-01-27 01:23,100.00,996.73,1014.80,150,1.00,1.00,-85,1
1643243050,2022-01-27 01:24,100.00,996.71,1014.78,150,0.99,0.99,-84,1
1643243110,2022-01-27 01:25,100.00,996.71,1014.79,150,1.00,1.00,-86,1
1643243172,2022-01-27 01:26,100.00,996.73,1014.80,150,1.01,1.01,-87,1
1643243296,2022-01-27 01:28,100.00,996.71,1014.78,150,1.02,1.02,-88,1
1643243419,2022-01-27 01:30,100.00,996.71,1014.78,150,1.01,1.01,-86,1
1643243482,2022-01-27 01:31,100.00,996.73,1014.80,150,1.02,1.02,-89,1
1643243545,2022-01-27 01:32,100.00,996.65,1014.73,150,1.03,1.03,-88,1
1643243605,2022-01-27 01:33,100.00,996.63,1014.70,150,1.00,1.00,-83,1
1643243731,2022-01-27 01:35,100.00,996.64,1014.71,150,1.04,1.04,-88,1
1643243860,2022-01-27 01:37,100.00,996.60,1014.67,150,1.01,1.01,-87,1
1643243983,2022-01-27 01:39,100.00,996.58,1014.65,150,1.03,1.03,-87,1
1643244044,2022-01-27 01:40,100.00,996.62,1014.69,150,1.03,1.03,-89,1
1643244104,2022-01-27 01:41,100.00,996.57,1014.64,150,1.05,1.05,-89,1
1643244164,2022-01-27 01:42,100.00,996.63,1014.70,150,1.03,1.03,-84,1
1643244224,2022-01-27 01:43,100.00,996.60,1014.67,150,1.04,1.04,-83,1
1643244284,2022-01-27 01:44,100.00,996.65,1014.72,150,1.06,1.06,-86,1
1643244407,2022-01-27 01:46,100.00,996.58,1014.66,150,1.07,1.07,-86,1
1643244530,2022-01-27 01:48,100.00,996.59,1014.67,150,1.09,1.09,-84,1
1643244593,2022-01-27 01:49,100.00,996.60,1014.68,150,1.09,1.09,-87,1
1643244656,2022-01-27 01:50,100.00,996.59,1014.66,150,1.09,1.09,-87,1
1643244722,2022-01-27 01:52,100.00,996.61,1014.68,150,1.12,1.12,-87,1
1643244782,2022-01-27 01:53,100.00,996.63,1014.70,150,1.13,1.13,-83,1
1643245031,2022-01-27 01:57,100.00,996.69,1014.76,150,1.11,1.11,-86,1
1643245091,2022-01-27 01:58,100.00,996.65,1014.72,150,1.13,1.13,-87,1
1643245151,2022-01-27 01:59,100.00,996.64,1014.72,150,1.13,1.13,-84,1
1643245214,2022-01-27 02:00,100.00,996.64,1014.71,150,1.13,1.13,-85,1
1643245400,2022-01-27 02:03,100.00,996.63,1014.70,150,1.15,1.15,-86,1
1643245460,2022-01-27 02:04,100.00,996.62,1014.69,150,1.16,1.16,-84,1
1643245520,2022-01-27 02:05,100.00,996.65,1014.72,150,1.15,1.15,-83,1
1643245580,2022-01-27 02:06,100.00,996.63,1014.70,150,1.16,1.16,-83,1
1643245641,2022-01-27 02:07,100.00,996.65,1014.72,150,1.16,1.16,-87,1
1643245764,2022-01-27 02:09,100.00,996.55,1014.62,150,1.18,1.18,-86,1
1643245824,2022-01-27 02:10,100.00,996.58,1014.66,150,1.18,1.18,-83,1
1643245887,2022-01-27 02:11,100.00,996.56,1014.63,150,1.18,1.18,-89,1
1643245947,2022-01-27 02:12,100.00,996.55,1014.62,150,1.20,1.20,-87,1
1643246007,2022-01-27 02:13,100.00,996.58,1014.65,150,1.22,1.22,-83,1
1643246067,2022-01-27 02:14,100.00,996.61,1014.68,150,1.20,1.20,-84,1
1643246127,2022-01-27 02:15,100.00,996.60,1014.67,150,1.19,1.19,-89,1
1643246190,2022-01-27 02:16,100.00,996.60,1014.67,150,1.17,1.17,-88,1
1643246250,2022-01-27 02:17,100.00,996.58,1014.65,150,1.19,1.19,-87,1
1643246374,2022-01-27 02:19,100.00,996.63,1014.70,150,1.22,1.22,-81,1
1643246434,2022-01-27 02:20,100.00,996.63,1014.70,150,1.20,1.20,-86,1
1643246494,2022-01-27 02:21,100.00,996.63,1014.71,150,1.19,1.19,-86,1
1643246617,2022-01-27 02:23,100.00,996.63,1014.70,150,1.20,1.20,-82,1
1643246677,2022-01-27 02:24,100.00,996.61,1014.69,150,1.22,1.22,-89,1
1643246737,2022-01-27 02:25,100.00,996.56,1014.64,150,1.20,1.20,-87,1
1643246797,2022-01-27 02:26,100.00,996.59,1014.66,150,1.21,1.21,-87,1
1643246857,2022-01-27 02:27,100.00,996.56,1014.63,150,1.21,1.21,-87,1
1643246917,2022-01-27 02:28,100.00,996.55,1014.62,150,1.20,1.20,-84,1
1643246977,2022-01-27 02:29,100.00,996.52,1014.60,150,1.22,1.22,-87,1
1643247037,2022-01-27 02:30,100.00,996.51,1014.59,150,1.22,1.22,-88,1
1643247097,2022-01-27 02:31,100.00,996.50,1014.57,150,1.22,1.22,-87,1
1643247157,2022-01-27 02:32,100.00,996.53,1014.60,150,1.22,1.22,-85,1
1643247218,2022-01-27 02:33,100.00,996.52,1014.60,150,1.22,1.22,-86,1
1643247280,2022-01-27 02:34,100.00,996.51,1014.58,150,1.21,1.21,-87,1
1643247343,2022-01-27 02:35,100.00,996.49,1014.57,150,1.24,1.24,-89,1
1643247403,2022-01-27 02:36,100.00,996.51,1014.58,150,1.22,1.22,-84,1
1643247463,2022-01-27 02:37,100.00,996.45,1014.53,150,1.23,1.23,-86,1
1643247523,2022-01-27 02:38,100.00,996.46,1014.53,150,1.23,1.23,-85,1
1643247583,2022-01-27 02:39,100.00,996.53,1014.60,150,1.24,1.24,-85,1
1643247643,2022-01-27 02:40,100.00,996.44,1014.51,150,1.26,1.26,-86,1
1643247703,2022-01-27 02:41,100.00,996.45,1014.53,150,1.29,1.29,-84,1
1643247763,2022-01-27 02:42,100.00,996.43,1014.50,150,1.29,1.29,-84,1
1643247826,2022-01-27 02:43,100.00,996.41,1014.48,150,1.30,1.30,-88,1
1643247886,2022-01-27 02:44,100.00,996.42,1014.49,150,1.30,1.30,-85,1
1643247946,2022-01-27 02:45,100.00,996.41,1014.48,150,1.28,1.28,-86,1
1643248006,2022-01-27 02:46,100.00,996.40,1014.47,150,1.30,1.30,-86,1
1643248066,2022-01-27 02:47,100.00,996.42,1014.49,150,1.31,1.31,-86,1
1643248189,2022-01-27 02:49,100.00,996.42,1014.49,150,1.31,1.31,-84,1
1643248249,2022-01-27 02:50,100.00,996.39,1014.46,150,1.32,1.32,-86,1
1643248309,2022-01-27 02:51,100.00,996.40,1014.47,150,1.33,1.33,-84,1
1643248369,2022-01-27 02:52,100.00,996.39,1014.46,150,1.33,1.33,-84,1
1643248430,2022-01-27 02:53,100.00,996.40,1014.48,150,1.33,1.33,-84,1
1643248492,2022-01-27 02:54,100.00,996.41,1014.48,150,1.35,1.35,-87,1
1643248616,2022-01-27 02:56,100.00,996.41,1014.48,150,1.34,1.34,-86,1
1643248739,2022-01-27 02:58,100.00,996.38,1014.45,150,1.33,1.33,-85,1
1643248799,2022-01-27 02:59,100.00,996.35,1014.42,150,1.33,1.33,-86,1
1643248859,2022-01-27 03:00,100.00,996.38,1014.45,150,1.33,1.33,-84,1
1643248919,2022-01-27 03:01,100.00,996.35,1014.42,150,1.32,1.32,-88,1
1643248979,2022-01-27 03:02,100.00,996.39,1014.46,150,1.32,1.32,-85,1
1643249039,2022-01-27 03:03,100.00,996.38,1014.45,150,1.32,1.32,-85,1
1643249099,2022-01-27 03:04,100.00,996.38,1014.45,150,1.33,1.33,-86,1
1643249222,2022-01-27 03:07,100.00,996.38,1014.46,150,1.32,1.32,-88,1
1643249282,2022-01-27 03:08,100.00,996.36,1014.43,150,1.32,1.32,-89,1
1643249345,2022-01-27 03:09,100.00,996.36,1014.44,150,1.33,1.33,-87,1
1643249405,2022-01-27 03:10,100.00,996.36,1014.43,150,1.31,1.31,-85,1
1643249465,2022-01-27 03:11,100.00,996.33,1014.41,150,1.32,1.32,-86,1
1643249525,2022-01-27 03:12,100.00,996.34,1014.42,150,1.33,1.33,-88,1
1643249586,2022-01-27 03:13,100.00,996.17,1014.24,150,1.32,1.32,-86,1
1643249646,2022-01-27 03:14,100.00,996.27,1014.34,150,1.32,1.32,-88,1
1643249706,2022-01-27 03:15,100.00,996.28,1014.35,150,1.32,1.32,-85,1
1643249766,2022-01-27 03:16,100.00,996.33,1014.40,150,1.33,1.33,-83,1
1643249826,2022-01-27 03:17,100.00,996.32,1014.39,150,1.30,1.30,-85,1
1643249886,2022-01-27 03:18,100.00,996.37,1014.45,150,1.32,1.32,-84,1
1643249946,2022-01-27 03:19,100.00,996.33,1014.40,150,1.34,1.34,-86,1
1643250006,2022-01-27 03:20,100.00,996.36,1014.43,150,1.33,1.33,-87,1
1643250066,2022-01-27 03:21,100.00,996.36,1014.44,150,1.33,1.33,-86,1
1643250126,2022-01-27 03:22,100.00,996.35,1014.42,150,1.32,1.32,-85,1
1643250186,2022-01-27 03:23,100.00,996.37,1014.44,150,1.31,1.31,-85,1
1643250249,2022-01-27 03:24,100.00,996.37,1014.44,150,1.31,1.31,-86,1
1643250309,2022-01-27 03:25,100.00,996.38,1014.45,150,1.30,1.30,-86,1
1643250433,2022-01-27 03:27,100.00,996.40,1014.47,150,1.30,1.30,-88,1
1643250493,2022-01-27 03:28,100.00,996.41,1014.48,150,1.29,1.29,-86,1
1643250553,2022-01-27 03:29,100.00,996.37,1014.44,150,1.27,1.27,-87,1
1643250613,2022-01-27 03:30,100.00,996.37,1014.44,150,1.29,1.29,-86,1
1643250675,2022-01-27 03:31,100.00,996.38,1014.45,150,1.30,1.30,-87,1
1643250735,2022-01-27 03:32,100.00,996.41,1014.48,150,1.32,1.32,-84,1
1643250858,2022-01-27 03:34,100.00,996.36,1014.43,150,1.32,1.32,-84,1
1643250918,2022-01-27 03:35,100.00,996.36,1014.43,150,1.32,1.32,-83,1
1643250979,2022-01-27 03:36,100.00,996.35,1014.42,150,1.31,1.31,-85,1
1643251039,2022-01-27 03:37,100.00,996.27,1014.34,150,1.33,1.33,-85,1
1643251099,2022-01-27 03:38,100.00,996.31,1014.38,150,1.31,1.31,-84,1
1643251161,2022-01-27 03:39,100.00,996.31,1014.38,150,1.29,1.29,-88,1
1643251222,2022-01-27 03:40,100.00,996.28,1014.36,150,1.29,1.29,-85,1
1643251282,2022-01-27 03:41,100.00,996.22,1014.29,150,1.25,1.25,-89,1
1643251342,2022-01-27 03:42,100.00,996.25,1014.32,150,1.26,1.26,-84,1
1643251402,2022-01-27 03:43,100.00,996.24,1014.31,150,1.28,1.28,-87,1
1643251462,2022-01-27 03:44,100.00,996.25,1014.33,150,1.28,1.28,-83,1
1643251522,2022-01-27 03:45,100.00,996.24,1014.31,150,1.28,1.28,-84,1
1643251582,2022-01-27 03:46,100.00,996.22,1014.30,150,1.28,1.28,-86,1
1643251642,2022-01-27 03:47,100.00,996.25,1014.32,150,1.28,1.28,-85,1
1643251702,2022-01-27 03:48,100.00,996.23,1014.30,150,1.28,1.28,-87,1
1643251762,2022-01-27 03:49,100.00,996.22,1014.29,150,1.28,1.28,-84,1
1643251825,2022-01-27 03:50,100.00,996.17,1014.24,150,1.27,1.27,-88,1
1643251885,2022-01-27 03:51,100.00,996.17,1014.24,150,1.30,1.30,-88,1
1643251945,2022-01-27 03:52,100.00,996.19,1014.27,150,1.30,1.30,-84,1
1643252005,2022-01-27 03:53,100.00,996.21,1014.28,150,1.31,1.31,-86,1
1643252065,2022-01-27 03:54,100.00,996.17,1014.24,150,1.30,1.30,-84,1
1643252128,2022-01-27 03:55,100.00,996.17,1014.25,150,1.29,1.29,-89,1
1643252188,2022-01-27 03:56,100.00,996.17,1014.24,150,1.30,1.30,-85,1
1643252248,2022-01-27 03:57,100.00,996.20,1014.27,150,1.30,1.30,-86,1
1643252308,2022-01-27 03:58,100.00,996.15,1014.22,150,1.30,1.30,-89,1
1643252368,2022-01-27 03:59,100.00,996.20,1014.27,150,1.30,1.30,-86,1
1643252431,2022-01-27 04:00,100.00,996.16,1014.23,150,1.30,1.30,-90,1
1643252491,2022-01-27 04:01,100.00,996.16,1014.24,150,1.30,1.30,-85,1
1643252551,2022-01-27 04:02,100.00,996.19,1014.27,150,1.29,1.29,-87,1
1643252617,2022-01-27 04:03,100.00,996.24,1014.31,150,1.29,1.29,-88,1
1643252677,2022-01-27 04:04,100.00,996.28,1014.35,150,1.30,1.30,-87,1
1643252740,2022-01-27 04:05,100.00,996.16,1014.23,150,1.31,1.31,-88,1
1643252800,2022-01-27 04:06,100.00,996.11,1014.18,150,1.32,1.32,-86,1
1643252860,2022-01-27 04:07,100.00,996.24,1014.31,150,1.32,1.32,-84,1
1643252920,2022-01-27 04:08,100.00,996.25,1014.33,150,1.32,1.32,-87,1
1643252983,2022-01-27 04:09,100.00,996.25,1014.33,150,1.33,1.33,-88,1
1643253043,2022-01-27 04:10,100.00,996.23,1014.30,150,1.33,1.33,-88,1
1643253106,2022-01-27 04:11,100.00,996.21,1014.28,150,1.33,1.33,-86,1
1643253166,2022-01-27 04:12,100.00,996.21,1014.28,150,1.28,1.28,-85,1
1643253226,2022-01-27 04:13,100.00,996.24,1014.31,150,1.32,1.32,-87,1
1643253286,2022-01-27 04:14,100.00,996.24,1014.31,150,1.30,1.30,-86,1
1643253346,2022-01-27 04:15,100.00,996.21,1014.28,150,1.31,1.31,-87,1
1643253406,2022-01-27 04:16,100.00,996.20,1014.28,150,1.31,1.31,-86,1
1643253467,2022-01-27 04:17,100.00,996.18,1014.25,150,1.32,1.32,-87,1
1643253527,2022-01-27 04:18,100.00,996.24,1014.31,150,1.34,1.34,-84,1
1643253587,2022-01-27 04:19,100.00,996.24,1014.31,150,1.34,1.34,-84,1
1643253710,2022-01-27 04:21,100.00,996.24,1014.32,150,1.33,1.33,-85,1
1643253770,2022-01-27 04:22,100.00,996.19,1014.26,150,1.35,1.35,-84,1
1643253830,2022-01-27 04:23,100.00,996.19,1014.26,150,1.35,1.35,-86,1
1643253893,2022-01-27 04:24,100.00,996.16,1014.23,150,1.35,1.35,-89,1
1643253953,2022-01-27 04:25,100.00,996.14,1014.21,150,1.35,1.35,-87,1
1643254016,2022-01-27 04:26,100.00,996.13,1014.20,150,1.35,1.35,-88,1
1643254076,2022-01-27 04:27,100.00,996.15,1014.22,150,1.34,1.34,-86,1
1643254136,2022-01-27 04:28,100.00,996.15,1014.22,150,1.33,1.33,-86,1
1643254196,2022-01-27 04:29,100.00,996.14,1014.21,150,1.35,1.35,-84,1
1643254256,2022-01-27 04:30,100.00,996.12,1014.19,150,1.34,1.34,-84,1
1643254316,2022-01-27 04:31,100.00,996.15,1014.22,150,1.34,1.34,-84,1
1643254376,2022-01-27 04:32,100.00,996.12,1014.19,150,1.34,1.34,-86,1
1643254436,2022-01-27 04:33,100.00,996.09,1014.16,150,1.34,1.34,-87,1
1643254499,2022-01-27 04:34,100.00,996.14,1014.21,150,1.35,1.35,-88,1
1643254559,2022-01-27 04:35,100.00,996.11,1014.19,150,1.35,1.35,-85,1
1643254619,2022-01-27 04:36,100.00,996.13,1014.20,150,1.36,1.36,-85,1
1643254680,2022-01-27 04:38,100.00,996.10,1014.17,150,1.35,1.35,-87,1
1643254740,2022-01-27 04:39,100.00,996.09,1014.16,150,1.36,1.36,-84,1
1643254802,2022-01-27 04:40,100.00,996.04,1014.11,150,1.35,1.35,-88,1
1643254863,2022-01-27 04:41,100.00,996.05,1014.12,150,1.36,1.36,-88,1
1643254923,2022-01-27 04:42,100.00,996.03,1014.11,150,1.36,1.36,-85,1
1643254983,2022-01-27 04:43,100.00,996.06,1014.13,150,1.36,1.36,-86,1
1643255049,2022-01-27 04:44,100.00,996.06,1014.13,150,1.35,1.35,-88,1
1643255109,2022-01-27 04:45,100.00,996.04,1014.11,150,1.34,1.34,-88,1
1643255169,2022-01-27 04:46,100.00,996.05,1014.12,150,1.18,1.18,-86,1
1643255229,2022-01-27 04:47,100.00,996.03,1014.10,150,1.34,1.34,-88,1
1643255289,2022-01-27 04:48,100.00,996.02,1014.09,150,1.36,1.36,-86,1
1643255352,2022-01-27 04:49,100.00,996.02,1014.10,150,1.35,1.35,-86,1
1643255478,2022-01-27 04:51,100.00,996.00,1014.07,150,1.34,1.34,-87,1
1643255538,2022-01-27 04:52,100.00,995.97,1014.04,150,1.32,1.32,-85,1
1643255598,2022-01-27 04:53,100.00,995.99,1014.06,150,1.34,1.34,-88,1
1643255721,2022-01-27 04:55,100.00,996.02,1014.09,150,1.34,1.34,-88,1
1643255781,2022-01-27 04:56,100.00,996.02,1014.09,150,1.34,1.34,-87,1
1643255841,2022-01-27 04:57,100.00,995.98,1014.05,150,1.30,1.30,-85,1
1643255904,2022-01-27 04:58,100.00,995.96,1014.04,150,1.31,1.31,-87,1
1643255964,2022-01-27 04:59,100.00,995.94,1014.02,150,1.29,1.29,-85,1
1643256024,2022-01-27 05:00,100.00,995.98,1014.06,150,1.29,1.29,-88,1
1643256084,2022-01-27 05:01,100.00,996.02,1014.09,150,1.28,1.28,-87,1
1643256144,2022-01-27 05:02,100.00,995.99,1014.06,150,1.28,1.28,-89,1
1643256207,2022-01-27 05:03,100.00,995.97,1014.04,150,1.28,1.28,-89,1
1643256267,2022-01-27 05:04,100.00,995.98,1014.05,150,1.28,1.28,-84,1
1643256327,2022-01-27 05:05,100.00,996.01,1014.08,150,1.28,1.28,-87,1
1643256387,2022-01-27 05:06,100.00,995.88,1013.96,150,1.27,1.27,-86,1
1643256447,2022-01-27 05:07,100.00,995.97,1014.05,150,1.26,1.26,-85,1
1643256697,2022-01-27 05:11,100.00,995.96,1014.03,150,1.24,1.24,-85,1
1643256757,2022-01-27 05:12,100.00,995.96,1014.03,150,1.26,1.26,-85,1
1643256817,2022-01-27 05:13,100.00,995.94,1014.01,150,1.26,1.26,-86,1
1643256877,2022-01-27 05:14,100.00,995.96,1014.03,150,1.25,1.25,-90,1
1643257063,2022-01-27 05:17,100.00,995.95,1014.02,150,1.27,1.27,-87,1
1643257186,2022-01-27 05:19,100.00,995.89,1013.96,150,1.25,1.25,-89,1
1643257248,2022-01-27 05:20,100.00,995.93,1014.00,150,1.26,1.26,-88,1
1643257308,2022-01-27 05:21,100.00,995.91,1013.98,150,1.24,1.24,-89,1
1643257369,2022-01-27 05:22,100.00,995.89,1013.97,150,1.24,1.24,-88,1
1643257450,2022-01-27 05:24,100.00,995.90,1013.97,150,1.25,1.25,-88,1
1643257492,2022-01-27 05:24,100.00,995.90,1013.98,150,1.24,1.24,-89,1
1643257615,2022-01-27 05:26,100.00,995.98,1014.06,150,1.24,1.24,-89,1
1643257678,2022-01-27 05:27,100.00,995.91,1013.98,150,1.23,1.23,-90,1
1643257738,2022-01-27 05:28,100.00,995.95,1014.02,150,1.24,1.24,-86,1
1643257798,2022-01-27 05:29,100.00,995.91,1013.98,150,1.24,1.24,-85,1
1643257864,2022-01-27 05:31,100.00,995.90,1013.97,150,1.23,1.23,-90,1
1643257924,2022-01-27 05:32,100.00,995.81,1013.88,150,1.22,1.22,-88,1
1643257987,2022-01-27 05:33,100.00,995.90,1013.97,150,1.22,1.22,-88,1
1643258050,2022-01-27 05:34,100.00,995.86,1013.94,150,1.22,1.22,-88,1
1643258110,2022-01-27 05:35,100.00,995.80,1013.87,150,1.22,1.22,-86,1
1643258233,2022-01-27 05:37,100.00,995.81,1013.88,150,1.21,1.21,-87,1
1643258293,2022-01-27 05:38,100.00,995.80,1013.87,150,1.22,1.22,-90,1
1643258356,2022-01-27 05:39,100.00,995.82,1013.89,150,1.21,1.21,-88,1
1643258482,2022-01-27 05:41,100.00,995.81,1013.88,150,1.19,1.19,-90,1
1643258542,2022-01-27 05:42,100.00,995.83,1013.91,150,1.20,1.20,-84,1
1643258674,2022-01-27 05:44,100.00,995.82,1013.89,150,1.20,1.20,-87,1
1643258794,2022-01-27 05:46,100.00,995.76,1013.84,150,1.19,1.19,-87,1
1643258857,2022-01-27 05:47,100.00,995.76,1013.83,150,1.20,1.20,-87,1
1643258983,2022-01-27 05:49,100.00,995.70,1013.77,150,1.20,1.20,-86,1
1643259043,2022-01-27 05:50,100.00,995.70,1013.77,150,1.20,1.20,-86,1
1643259103,2022-01-27 05:51,100.00,995.64,1013.71,150,1.19,1.19,-88,1
1643259164,2022-01-27 05:52,100.00,995.66,1013.73,150,1.21,1.21,-90,1
1643259224,2022-01-27 05:53,100.00,995.61,1013.68,150,1.22,1.22,-87,1
1643259347,2022-01-27 05:55,100.00,995.65,1013.73,150,1.21,1.21,-87,1
1643259407,2022-01-27 05:56,100.00,995.66,1013.73,150,1.21,1.21,-85,1
1643259469,2022-01-27 05:57,100.00,995.62,1013.69,150,1.21,1.21,-90,1
1643259530,2022-01-27 05:58,100.00,995.62,1013.69,150,1.20,1.20,-86,1
1643259590,2022-01-27 05:59,100.00,995.63,1013.71,150,1.20,1.20,-86,1
1643259713,2022-01-27 06:01,100.00,995.64,1013.71,150,1.20,1.20,-88,1
1643259773,2022-01-27 06:02,100.00,995.63,1013.70,150,1.20,1.20,-88,1
1643259896,2022-01-27 06:04,100.00,995.65,1013.73,150,1.25,1.25,-89,1
1643259959,2022-01-27 06:05,100.00,995.63,1013.70,150,1.27,1.27,-89,1
1643260019,2022-01-27 06:06,100.00,995.69,1013.76,150,1.30,1.30,-88,1
1643260079,2022-01-27 06:07,100.00,995.70,1013.78,150,1.30,1.30,-87,1
1643260268,2022-01-27 06:11,100.00,995.68,1013.76,150,1.28,1.28,-88,1
1643260331,2022-01-27 06:12,100.00,995.66,1013.73,150,1.29,1.29,-87,1
1643260391,2022-01-27 06:13,100.00,995.69,1013.77,150,1.29,1.29,-86,1
1643260451,2022-01-27 06:14,100.00,995.68,1013.76,150,1.28,1.28,-86,1
1643260514,2022-01-27 06:15,100.00,995.57,1013.65,150,1.29,1.29,-83,1
1643260577,2022-01-27 06:16,100.00,995.64,1013.71,150,1.30,1.30,-86,1
1643260637,2022-01-27 06:17,100.00,995.67,1013.75,150,1.29,1.29,-85,1
1643260697,2022-01-27 06:18,100.00,995.63,1013.71,150,1.30,1.30,-86,1
1643260759,2022-01-27 06:19,100.00,995.65,1013.72,150,1.30,1.30,-89,1
1643260819,2022-01-27 06:20,100.00,995.67,1013.74,150,1.31,1.31,-88,1
1643260880,2022-01-27 06:21,100.00,995.62,1013.69,150,1.30,1.30,-87,1
1643260940,2022-01-27 06:22,100.00,995.63,1013.71,150,1.31,1.31,-86,1
1643261002,2022-01-27 06:23,100.00,995.59,1013.66,150,1.29,1.29,-84,1
1643261062,2022-01-27 06:24,100.00,995.61,1013.68,150,1.30,1.30,-87,1
1643261125,2022-01-27 06:25,100.00,995.61,1013.68,150,1.30,1.30,-87,1
1643261188,2022-01-27 06:26,100.00,995.63,1013.70,150,1.30,1.30,-88,1
1643261248,2022-01-27 06:27,100.00,995.59,1013.66,150,1.29,1.29,-83,1
1643261311,2022-01-27 06:28,100.00,995.57,1013.65,150,1.28,1.28,-86,1
1643261374,2022-01-27 06:29,100.00,995.53,1013.60,150,1.30,1.30,-88,1
1643261434,2022-01-27 06:30,100.00,995.61,1013.68,150,1.30,1.30,-88,1
1643261494,2022-01-27 06:31,100.00,995.53,1013.60,150,1.30,1.30,-87,1
1643261554,2022-01-27 06:32,100.00,995.55,1013.62,150,1.30,1.30,-86,1
1643261614,2022-01-27 06:33,100.00,995.49,1013.56,150,1.29,1.29,-85,1
1643261737,2022-01-27 06:35,100.00,995.50,1013.57,150,1.30,1.30,-87,1
1643261797,2022-01-27 06:36,100.00,995.49,1013.56,150,1.29,1.29,-86,1
1643261857,2022-01-27 06:37,100.00,995.48,1013.55,150,1.30,1.30,-85,1
1643261917,2022-01-27 06:38,100.00,995.47,1013.55,150,1.30,1.30,-86,1
1643261977,2022-01-27 06:39,100.00,995.46,1013.53,150,1.28,1.28,-90,1
1643262038,2022-01-27 06:40,100.00,995.43,1013.50,150,1.29,1.29,-86,1
1643262098,2022-01-27 06:41,100.00,995.41,1013.48,150,1.29,1.29,-87,1
1643262158,2022-01-27 06:42,100.00,995.47,1013.54,150,1.29,1.29,-83,1
1643262218,2022-01-27 06:43,100.00,995.41,1013.49,150,1.28,1.28,-85,1
1643262280,2022-01-27 06:44,100.00,995.42,1013.49,150,1.29,1.29,-86,1
1643262340,2022-01-27 06:45,100.00,995.41,1013.48,150,1.30,1.30,-85,1
1643262400,2022-01-27 06:46,100.00,995.44,1013.51,150,1.29,1.29,-84,1
1643262524,2022-01-27 06:48,100.00,995.39,1013.47,150,1.29,1.29,-84,1
1643262584,2022-01-27 06:49,100.00,995.36,1013.43,150,1.28,1.28,-85,1
1643262644,2022-01-27 06:50,100.00,995.41,1013.48,150,1.28,1.28,-87,1
1643262704,2022-01-27 06:51,100.00,995.41,1013.49,150,1.28,1.28,-88,1
1643262764,2022-01-27 06:52,100.00,995.41,1013.49,150,1.28,1.28,-84,1
1643262824,2022-01-27 06:53,100.00,995.35,1013.42,150,1.27,1.27,-85,1
1643262884,2022-01-27 06:54,100.00,995.34,1013.41,150,1.25,1.25,-85,1
1643262944,2022-01-27 06:55,100.00,995.35,1013.43,150,1.24,1.24,-83,1
1643263004,2022-01-27 06:56,100.00,995.34,1013.41,150,1.25,1.25,-87,1
1643263064,2022-01-27 06:57,100.00,995.36,1013.43,150,1.23,1.23,-86,1
1643263190,2022-01-27 06:59,100.00,995.33,1013.40,150,1.24,1.24,-85,1
1643263250,2022-01-27 07:00,100.00,995.34,1013.41,150,1.23,1.23,-89,1
1643263373,2022-01-27 07:02,100.00,995.26,1013.34,150,1.24,1.24,-87,1
1643263433,2022-01-27 07:03,100.00,995.26,1013.34,150,1.22,1.22,-84,1
1643263493,2022-01-27 07:04,100.00,995.22,1013.30,150,1.22,1.22,-85,1
1643263616,2022-01-27 07:06,100.00,995.20,1013.27,150,1.18,1.18,-87,1
1643263679,2022-01-27 07:07,100.00,995.26,1013.33,150,1.24,1.24,-85,1
1643263739,2022-01-27 07:08,100.00,995.21,1013.28,150,1.23,1.23,-85,1
1643263799,2022-01-27 07:09,100.00,995.18,1013.25,150,1.22,1.22,-84,1
1643263859,2022-01-27 07:10,100.00,995.23,1013.31,150,1.22,1.22,-85,1
1643263919,2022-01-27 07:11,100.00,995.16,1013.24,150,1.22,1.22,-86,1
1643263980,2022-01-27 07:13,100.00,995.15,1013.22,150,1.20,1.20,-87,1
1643264040,2022-01-27 07:14,100.00,995.22,1013.29,150,1.21,1.21,-84,1
1643264100,2022-01-27 07:15,100.00,995.21,1013.29,150,1.21,1.21,-90,1
1643264163,2022-01-27 07:16,100.00,995.24,1013.31,150,1.22,1.22,-85,1
1643264223,2022-01-27 07:17,100.00,995.25,1013.32,150,1.20,1.20,-87,1
1643264283,2022-01-27 07:18,100.00,995.28,1013.35,150,1.20,1.20,-86,1
1643264343,2022-01-27 07:19,100.00,995.29,1013.36,150,1.19,1.19,-84,1
1643264403,2022-01-27 07:20,100.00,995.26,1013.33,150,1.20,1.20,-86,1
1643264526,2022-01-27 07:22,100.00,995.25,1013.32,150,1.20,1.20,-84,1
1643264649,2022-01-27 07:24,100.00,995.20,1013.27,150,1.21,1.21,-88,1
1643264709,2022-01-27 07:25,100.00,995.16,1013.23,150,1.19,1.19,-89,1
1643264769,2022-01-27 07:26,100.00,995.22,1013.29,150,1.19,1.19,-86,1
1643264893,2022-01-27 07:28,100.00,995.21,1013.28,150,1.23,1.23,-85,1
1643264953,2022-01-27 07:29,100.00,995.22,1013.29,150,1.20,1.20,-88,1
1643265013,2022-01-27 07:30,100.00,995.22,1013.29,150,1.20,1.20,-85,1
1643265073,2022-01-27 07:31,100.00,995.16,1013.24,150,1.22,1.22,-87,1
1643265133,2022-01-27 07:32,100.00,995.16,1013.24,150,1.21,1.21,-86,1
1643265193,2022-01-27 07:33,100.00,995.12,1013.20,150,1.23,1.23,-86,1
1643265253,2022-01-27 07:34,100.00,995.10,1013.17,150,1.20,1.20,-85,1
1643265313,2022-01-27 07:35,100.00,995.11,1013.18,150,1.16,1.16,-83,1
1643265439,2022-01-27 07:37,100.00,995.11,1013.18,150,1.19,1.19,-88,1
1643265500,2022-01-27 07:38,100.00,995.11,1013.18,150,1.23,1.23,-88,1
1643265560,2022-01-27 07:39,100.00,995.07,1013.14,150,1.23,1.23,-84,1
1643265683,2022-01-27 07:41,100.00,995.02,1013.09,150,1.24,1.24,-85,1
1643265743,2022-01-27 07:42,100.00,995.05,1013.12,150,1.24,1.24,-86,1
1643265803,2022-01-27 07:43,100.00,995.00,1013.07,150,1.25,1.25,-85,1
1643265863,2022-01-27 07:44,100.00,995.00,1013.08,150,1.26,1.26,-82,1
1643265923,2022-01-27 07:45,100.00,995.03,1013.10,150,1.25,1.25,-87,1
1643265986,2022-01-27 07:46,100.00,995.02,1013.09,150,1.24,1.24,-90,1
1643266049,2022-01-27 07:47,100.00,995.00,1013.07,150,1.23,1.23,-88,1
1643266109,2022-01-27 07:48,100.00,995.03,1013.10,150,1.24,1.24,-85,1
1643266169,2022-01-27 07:49,100.00,995.03,1013.10,150,1.24,1.24,-87,1
1643266232,2022-01-27 07:50,100.00,995.03,1013.11,150,1.21,1.21,-85,1
1643266292,2022-01-27 07:51,100.00,995.00,1013.07,150,1.23,1.23,-85,1
1643266358,2022-01-27 07:52,100.00,994.89,1012.96,150,1.24,1.24,-87,1
1643266418,2022-01-27 07:53,100.00,994.90,1012.97,150,1.24,1.24,-85,1
1643266481,2022-01-27 07:54,100.00,994.90,1012.97,150,1.23,1.23,-87,1
1643266667,2022-01-27 07:57,100.00,994.87,1012.94,150,1.22,1.22,-89,1
1643266727,2022-01-27 07:58,100.00,994.85,1012.92,150,1.23,1.23,-86,1
1643266787,2022-01-27 07:59,100.00,994.83,1012.90,150,1.23,1.23,-83,1
1643266847,2022-01-27 08:00,100.00,994.81,1012.88,150,1.23,1.23,-85,1
1643266970,2022-01-27 08:02,100.00,994.74,1012.81,150,1.25,1.25,-85,1
1643267030,2022-01-27 08:03,100.00,994.74,1012.81,150,1.24,1.24,-86,1
1643267090,2022-01-27 08:04,100.00,994.73,1012.80,150,1.23,1.23,-82,1
1643267151,2022-01-27 08:05,100.00,994.80,1012.87,150,1.23,1.23,-85,1
1643267211,2022-01-27 08:06,100.00,994.74,1012.81,150,1.24,1.24,-86,1
1643267271,2022-01-27 08:07,100.00,994.76,1012.83,150,1.24,1.24,-86,1
1643267331,2022-01-27 08:08,100.00,994.71,1012.78,150,1.23,1.23,-85,1
1643267391,2022-01-27 08:09,100.00,994.69,1012.76,150,1.22,1.22,-84,1
1643267517,2022-01-27 08:11,100.00,994.67,1012.74,150,1.24,1.24,-87,1
1643267579,2022-01-27 08:12,100.00,994.68,1012.76,150,1.25,1.25,-87,1
1643267648,2022-01-27 08:14,100.00,994.65,1012.72,150,1.25,1.25,-87,1
1643267703,2022-01-27 08:15,100.00,994.66,1012.73,150,1.23,1.23,-85,1
1643267763,2022-01-27 08:16,100.00,994.65,1012.72,150,1.24,1.24,-82,1
1643267826,2022-01-27 08:17,100.00,994.64,1012.72,150,1.24,1.24,-85,1
1643267886,2022-01-27 08:18,100.00,994.61,1012.68,150,1.24,1.24,-85,1
1643268012,2022-01-27 08:20,100.00,994.59,1012.66,150,1.25,1.25,-86,1
1643268072,2022-01-27 08:21,100.00,994.57,1012.65,150,1.27,1.27,-82,1
1643268132,2022-01-27 08:22,100.00,994.59,1012.66,150,1.28,1.28,-85,1
1643268258,2022-01-27 08:24,100.00,994.60,1012.67,150,1.28,1.28,-88,1
1643268318,2022-01-27 08:25,100.00,994.58,1012.66,150,1.30,1.30,-83,1
1643268383,2022-01-27 08:26,100.00,994.63,1012.70,150,1.33,1.33,-86,1
1643268443,2022-01-27 08:27,100.00,994.57,1012.64,150,1.33,1.33,-89,1
1643268503,2022-01-27 08:28,100.00,994.59,1012.66,150,1.34,1.34,-86,1
1643268569,2022-01-27 08:29,100.00,994.57,1012.64,150,1.36,1.36,-88,1
1643268629,2022-01-27 08:30,100.00,994.54,1012.62,150,1.36,1.36,-86,1
1643268689,2022-01-27 08:31,100.00,994.58,1012.66,150,1.36,1.36,-87,1
1643268818,2022-01-27 08:33,100.00,994.64,1012.71,150,1.34,1.34,-87,1
1643268921,2022-01-27 08:35,100.00,994.65,1012.73,150,1.35,1.35,-87,1
1643268944,2022-01-27 08:35,100.00,994.69,1012.76,150,1.36,1.36,-85,1
1643269004,2022-01-27 08:36,100.00,994.67,1012.74,150,1.39,1.39,-85,1
1643269064,2022-01-27 08:37,100.00,994.70,1012.78,150,1.38,1.38,-84,1
1643269124,2022-01-27 08:38,100.00,994.70,1012.78,150,1.40,1.40,-84,1
1643269184,2022-01-27 08:39,100.00,994.72,1012.79,150,1.39,1.39,-85,1
1643269245,2022-01-27 08:40,100.00,994.71,1012.78,150,1.39,1.39,-86,1
1643269305,2022-01-27 08:41,100.00,994.72,1012.79,150,1.41,1.41,-86,1
1643269365,2022-01-27 08:42,100.00,994.70,1012.77,150,1.36,1.36,-86,1
1643269425,2022-01-27 08:43,100.00,994.68,1012.75,150,1.38,1.38,-84,1
1643269485,2022-01-27 08:44,100.00,994.67,1012.75,150,1.40,1.40,-84,1
1643269554,2022-01-27 08:45,100.00,994.67,1012.74,150,1.39,1.39,-84,1
1643269611,2022-01-27 08:46,100.00,994.64,1012.71,150,1.36,1.36,-84,1
1643269734,2022-01-27 08:48,100.00,994.59,1012.66,150,1.38,1.38,-84,1
1643269794,2022-01-27 08:49,100.00,994.61,1012.69,150,1.41,1.41,-86,1
1643269854,2022-01-27 08:50,100.00,994.56,1012.63,150,1.40,1.40,-88,1
1643269914,2022-01-27 08:51,100.00,994.58,1012.65,150,1.42,1.42,-83,1
1643270103,2022-01-27 08:55,100.00,994.53,1012.60,150,1.44,1.44,-86,1
1643270163,2022-01-27 08:56,100.00,994.51,1012.58,150,1.42,1.42,-84,1
1643270224,2022-01-27 08:57,100.00,994.54,1012.61,150,1.38,1.38,-85,1
1643270287,2022-01-27 08:58,100.00,994.53,1012.60,150,1.37,1.37,-83,1
1643270347,2022-01-27 08:59,100.00,994.52,1012.59,150,1.40,1.40,-84,1
1643270408,2022-01-27 09:00,100.00,994.52,1012.60,150,1.41,1.41,-81,1
1643270468,2022-01-27 09:01,100.00,994.51,1012.58,150,1.44,1.44,-81,1
1643270528,2022-01-27 09:02,100.00,994.51,1012.58,150,1.43,1.43,-85,1
1643270588,2022-01-27 09:03,100.00,994.48,1012.55,150,1.44,1.44,-85,1
1643270711,2022-01-27 09:05,100.00,994.45,1012.52,150,1.40,1.40,-82,1
1643270771,2022-01-27 09:06,100.00,994.43,1012.50,150,1.38,1.38,-83,1
1643270900,2022-01-27 09:08,100.00,994.43,1012.51,150,1.39,1.39,-86,1
1643271089,2022-01-27 09:11,100.00,994.41,1012.48,150,1.38,1.38,-84,1
1643271215,2022-01-27 09:13,100.00,994.35,1012.42,150,1.34,1.34,-83,1
1643271276,2022-01-27 09:14,100.00,994.20,1012.27,150,1.32,1.32,-81,1
1643271339,2022-01-27 09:15,100.00,994.28,1012.35,150,1.36,1.36,-85,1
1643271400,2022-01-27 09:16,100.00,994.30,1012.37,150,1.39,1.39,-81,1
1643271460,2022-01-27 09:17,100.00,994.29,1012.36,150,1.39,1.39,-83,1
1643271688,2022-01-27 09:21,100.00,994.24,1012.31,150,1.41,1.41,-86,1
1643271715,2022-01-27 09:21,100.00,994.25,1012.32,150,1.45,1.45,-84,1
1643272027,2022-01-27 09:27,100.00,994.25,1012.32,150,1.47,1.47,-82,1
1643272153,2022-01-27 09:29,100.00,994.18,1012.25,150,1.50,1.50,-85,1
1643272216,2022-01-27 09:30,100.00,994.20,1012.28,150,1.52,1.52,-83,1
1643272402,2022-01-27 09:33,100.00,994.13,1012.20,150,1.50,1.50,-85,1
1643272462,2022-01-27 09:34,100.00,994.06,1012.13,150,1.48,1.48,-84,1
1643272583,2022-01-27 09:36,100.00,994.01,1012.08,150,1.50,1.50,-84,1
1643272643,2022-01-27 09:37,100.00,994.00,1012.07,150,1.51,1.51,-83,1
1643272703,2022-01-27 09:38,100.00,993.99,1012.07,150,1.52,1.52,-85,1
1643272763,2022-01-27 09:39,100.00,993.99,1012.06,150,1.51,1.51,-85,1
1643272883,2022-01-27 09:41,100.00,994.06,1012.13,150,1.54,1.54,-82,1
1643272946,2022-01-27 09:42,100.00,994.08,1012.15,150,1.55,1.55,-85,1
1643273006,2022-01-27 09:43,100.00,994.14,1012.21,150,1.56,1.56,-83,1
1643273069,2022-01-27 09:44,100.00,994.15,1012.22,150,1.54,1.54,-86,1
1643273507,2022-01-27 09:51,100.00,994.26,1012.33,150,1.61,1.61,-84,1
1643273567,2022-01-27 09:52,100.00,994.25,1012.32,150,1.66,1.66,-84,1
1643273630,2022-01-27 09:53,100.00,994.22,1012.29,150,1.66,1.66,-84,1
1643273690,2022-01-27 09:54,100.00,994.22,1012.29,150,1.66,1.66,-83,1
1643273877,2022-01-27 09:57,100.00,994.26,1012.33,150,1.70,1.70,-85,1
1643274315,2022-01-27 10:05,100.00,994.22,1012.29,150,1.73,1.73,-84,1
1643274378,2022-01-27 10:06,100.00,994.20,1012.28,150,1.73,1.73,-86,1
1643274438,2022-01-27 10:07,100.00,994.16,1012.24,150,1.64,1.64,-84,1
1643274498,2022-01-27 10:08,100.00,994.18,1012.25,150,1.75,1.75,-83,1
1643274558,2022-01-27 10:09,100.00,994.19,1012.27,150,1.75,1.75,-85,1
1643274618,2022-01-27 10:10,100.00,994.23,1012.31,150,1.76,1.76,-85,1
1643274741,2022-01-27 10:12,100.00,994.19,1012.26,150,1.78,1.78,-82,1
1643274802,2022-01-27 10:13,100.00,994.07,1012.14,150,1.79,1.79,-84,1
1643275051,2022-01-27 10:17,100.00,994.16,1012.23,150,1.74,1.74,-81,1
1643275111,2022-01-27 10:18,100.00,994.15,1012.23,150,1.72,1.72,-83,1
1643275171,2022-01-27 10:19,100.00,994.12,1012.19,150,1.69,1.69,-86,1
1643275360,2022-01-27 10:22,100.00,994.07,1012.14,150,1.67,1.67,-80,1
1643275423,2022-01-27 10:23,100.00,994.08,1012.15,150,1.68,1.68,-87,1
1643275483,2022-01-27 10:24,100.00,994.06,1012.13,150,1.67,1.67,-81,1
1643275546,2022-01-27 10:25,100.00,994.06,1012.13,150,1.68,1.68,-87,1
1643275796,2022-01-27 10:29,100.00,993.96,1012.04,150,1.68,1.68,-83,1
1643275856,2022-01-27 10:30,100.00,994.01,1012.09,150,1.67,1.67,-81,1
1643275918,2022-01-27 10:31,100.00,993.99,1012.07,150,1.66,1.66,-83,1
1643276104,2022-01-27 10:35,100.00,994.00,1012.07,150,1.65,1.65,-82,1
1643276228,2022-01-27 10:37,100.00,993.95,1012.02,150,1.63,1.63,-84,1
1643276540,2022-01-27 10:42,100.00,993.79,1011.86,150,1.61,1.61,-84,1
1643276600,2022-01-27 10:43,100.00,993.73,1011.80,150,1.63,1.63,-81,1
1643276660,2022-01-27 10:44,100.00,993.74,1011.81,150,1.61,1.61,-82,1
1643276723,2022-01-27 10:45,100.00,993.68,1011.76,150,1.59,1.59,-87,1
1643276792,2022-01-27 10:46,100.00,993.66,1011.73,150,1.61,1.61,-81,1
1643276849,2022-01-27 10:47,100.00,993.65,1011.72,150,1.62,1.62,-87,1
1643276909,2022-01-27 10:48,100.00,993.58,1011.66,150,1.59,1.59,-80,1
1643276969,2022-01-27 10:49,100.00,993.57,1011.65,150,1.56,1.56,-83,1
1643277228,2022-01-27 10:53,100.00,993.58,1011.65,150,1.58,1.58,-85,1
1643277282,2022-01-27 10:54,100.00,993.58,1011.65,150,1.58,1.58,-83,1
1643277468,2022-01-27 10:57,100.00,993.56,1011.63,150,1.58,1.58,-84,1
1643277528,2022-01-27 10:58,100.00,993.54,1011.61,150,1.50,1.50,-85,1
1643277588,2022-01-27 10:59,100.00,993.46,1011.53,150,1.57,1.57,-83,1
1643277648,2022-01-27 11:00,100.00,993.50,1011.57,150,1.58,1.58,-85,1
1643277771,2022-01-27 11:02,100.00,993.40,1011.47,150,1.55,1.55,-85,1
1643277834,2022-01-27 11:03,100.00,993.35,1011.42,150,1.57,1.57,-82,1
1643277894,2022-01-27 11:04,100.00,993.39,1011.46,150,1.58,1.58,-85,1
1643277955,2022-01-27 11:05,100.00,993.36,1011.43,150,1.59,1.59,-80,1
1643278018,2022-01-27 11:06,100.00,993.34,1011.41,150,1.61,1.61,-82,1
1643278078,2022-01-27 11:07,100.00,993.30,1011.37,150,1.61,1.61,-83,1
1643278204,2022-01-27 11:10,100.00,993.27,1011.34,150,1.59,1.59,-84,1
1643278264,2022-01-27 11:11,100.00,993.29,1011.37,150,1.61,1.61,-82,1
1643278327,2022-01-27 11:12,100.00,993.29,1011.37,150,1.64,1.64,-86,1
1643278453,2022-01-27 11:14,100.00,993.32,1011.39,150,1.62,1.62,-85,1
1643278514,2022-01-27 11:15,100.00,993.30,1011.37,150,1.63,1.63,-85,1
1643278574,2022-01-27 11:16,100.00,993.21,1011.29,150,1.64,1.64,-85,1
1643278697,2022-01-27 11:18,100.00,993.16,1011.24,150,1.67,1.67,-83,1
1643278760,2022-01-27 11:19,100.00,993.20,1011.27,150,1.68,1.68,-85,1
1643278943,2022-01-27 11:22,100.00,992.89,1010.96,150,1.67,1.67,-85,1
1643279004,2022-01-27 11:23,100.00,993.18,1011.26,150,1.67,1.67,-85,1
1643279198,2022-01-27 11:26,100.00,993.19,1011.27,150,1.68,1.68,-87,1
1643279256,2022-01-27 11:27,100.00,993.23,1011.30,150,1.68,1.68,-85,1
1643279316,2022-01-27 11:28,100.00,993.23,1011.30,150,1.70,1.70,-83,1
1643279502,2022-01-27 11:31,100.00,993.19,1011.26,150,1.71,1.71,-82,1
1643279883,2022-01-27 11:38,100.00,993.15,1011.22,150,1.61,1.61,-84,1
1643279944,2022-01-27 11:39,100.00,993.13,1011.21,150,1.64,1.64,-84,1
1643280132,2022-01-27 11:42,100.00,993.04,1011.11,150,1.60,1.60,-88,1
1643280192,2022-01-27 11:43,100.00,993.03,1011.11,150,1.59,1.59,-83,1
1643280252,2022-01-27 11:44,100.00,992.98,1011.05,150,1.57,1.57,-87,1
1643280319,2022-01-27 11:45,100.00,992.96,1011.03,150,1.60,1.60,-88,1
1643280381,2022-01-27 11:46,100.00,992.92,1010.99,150,1.57,1.57,-86,1
1643280631,2022-01-27 11:50,100.00,992.81,1010.88,150,1.57,1.57,-84,1
1643280817,2022-01-27 11:53,100.00,992.78,1010.85,150,1.58,1.58,-84,1
1643280877,2022-01-27 11:54,100.00,992.76,1010.83,150,1.56,1.56,-85,1
1643280937,2022-01-27 11:55,100.00,992.73,1010.81,150,1.54,1.54,-82,1
1643281003,2022-01-27 11:56,100.00,992.76,1010.83,150,1.56,1.56,-86,1
1643281129,2022-01-27 11:58,100.00,992.78,1010.85,150,1.58,1.58,-85,1
1643281198,2022-01-27 11:59,100.00,992.76,1010.83,150,1.58,1.58,-86,1
1643281252,2022-01-27 12:00,100.00,992.78,1010.85,150,1.60,1.60,-82,1
1643281313,2022-01-27 12:01,100.00,992.74,1010.81,150,1.57,1.57,-83,1
1643281373,2022-01-27 12:02,100.00,992.73,1010.81,150,1.59,1.59,-84,1
1643281433,2022-01-27 12:03,100.00,992.66,1010.73,150,1.58,1.58,-84,1
1643281493,2022-01-27 12:04,100.00,992.60,1010.67,150,1.56,1.56,-84,1
1643281619,2022-01-27 12:06,100.00,992.62,1010.69,150,1.60,1.60,-85,1
1643281742,2022-01-27 12:09,100.00,992.55,1010.62,150,1.58,1.58,-84,1
1643281868,2022-01-27 12:11,100.00,992.53,1010.60,150,1.61,1.61,-84,1
1643281973,2022-01-27 12:12,100.00,992.46,1010.53,150,1.59,1.59,-84,1
1643281991,2022-01-27 12:13,100.00,992.52,1010.59,150,1.61,1.61,-84,1
1643282051,2022-01-27 12:14,100.00,992.49,1010.56,150,1.62,1.62,-82,1
1643282174,2022-01-27 12:16,100.00,992.51,1010.58,150,1.62,1.62,-85,1
1643282300,2022-01-27 12:18,100.00,992.45,1010.53,150,1.59,1.59,-87,1
1643282802,2022-01-27 12:26,100.00,992.31,1010.38,150,1.64,1.64,-84,1
1643283619,2022-01-27 12:40,100.00,992.13,1010.20,150,1.59,1.59,-85,1
1643283745,2022-01-27 12:42,100.00,992.11,1010.18,150,1.54,1.54,-84,1
1643283868,2022-01-27 12:44,100.00,992.11,1010.18,150,1.57,1.57,-86,1
1643284112,2022-01-27 12:48,100.00,992.06,1010.13,150,1.51,1.51,-81,1
1643284175,2022-01-27 12:49,100.00,992.02,1010.09,150,1.52,1.52,-87,1
1643284361,2022-01-27 12:52,100.00,991.94,1010.01,150,1.40,1.40,-82,1
1643284424,2022-01-27 12:53,100.00,991.90,1009.97,150,1.51,1.51,-86,1
1643284676,2022-01-27 12:57,100.00,991.78,1009.85,150,1.43,1.43,-81,1
1643284862,2022-01-27 13:01,100.00,991.71,1009.78,150,1.47,1.47,-85,1
1643284925,2022-01-27 13:02,100.00,991.71,1009.78,150,1.44,1.44,-87,1
1643284985,2022-01-27 13:03,100.00,991.65,1009.72,150,1.46,1.46,-84,1
1643285048,2022-01-27 13:04,100.00,991.67,1009.74,150,1.46,1.46,-86,1
1643285111,2022-01-27 13:05,100.00,991.68,1009.76,150,1.46,1.46,-84,1
1643285174,2022-01-27 13:06,100.00,991.66,1009.73,150,1.41,1.41,-83,1
1643285234,2022-01-27 13:07,100.00,991.65,1009.72,150,1.41,1.41,-80,1
1643285297,2022-01-27 13:08,100.00,991.62,1009.69,150,1.41,1.41,-84,1
1643285420,2022-01-27 13:10,100.00,991.62,1009.69,150,1.40,1.40,-85,1
1643285544,2022-01-27 13:12,100.00,991.56,1009.63,150,1.40,1.40,-85,1
1643285670,2022-01-27 13:14,100.00,991.52,1009.59,150,1.39,1.39,-81,1
1643285859,2022-01-27 13:17,100.00,991.41,1009.48,150,1.41,1.41,-81,1
1643285922,2022-01-27 13:18,100.00,991.47,1009.54,150,1.09,1.09,-85,1
1643286048,2022-01-27 13:20,100.00,991.35,1009.42,150,1.42,1.42,-83,1
1643286192,2022-01-27 13:23,100.00,991.26,1009.34,150,1.41,1.41,-86,1
1643286234,2022-01-27 13:23,100.00,990.84,1008.91,150,1.39,1.39,-84,1
1643286360,2022-01-27 13:26,100.00,991.22,1009.29,150,1.39,1.39,-86,1
1643286420,2022-01-27 13:27,100.00,991.20,1009.27,150,1.37,1.37,-84,1
1643286483,2022-01-27 13:28,100.00,991.18,1009.25,150,1.40,1.40,-85,1
1643286543,2022-01-27 13:29,100.00,991.17,1009.25,150,1.36,1.36,-82,1
1643287300,2022-01-27 13:41,100.00,990.89,1008.96,150,1.36,1.36,-86,1
1643287486,2022-01-27 13:44,100.00,990.59,1008.67,150,1.34,1.34,-83,1
1643287675,2022-01-27 13:47,100.00,990.89,1008.96,150,1.38,1.38,-85,1
1643287741,2022-01-27 13:49,100.00,990.85,1008.92,150,1.34,1.34,-85,1
1643287873,2022-01-27 13:51,100.00,990.81,1008.88,150,1.37,1.37,-85,1
1643287927,2022-01-27 13:52,100.00,990.83,1008.90,150,1.35,1.35,-84,1
1643287988,2022-01-27 13:53,100.00,990.79,1008.87,150,1.35,1.35,-82,1
1643288050,2022-01-27 13:54,100.00,990.82,1008.89,150,1.36,1.36,-83,1
1643288240,2022-01-27 13:57,100.00,990.80,1008.88,150,1.32,1.32,-85,1
1643288365,2022-01-27 13:59,100.00,990.75,1008.82,150,1.36,1.36,-85,1
1643288618,2022-01-27 14:03,100.00,990.68,1008.76,150,1.35,1.35,-83,1
1643288681,2022-01-27 14:04,100.00,990.72,1008.80,150,1.34,1.34,-87,1
1643288741,2022-01-27 14:05,100.00,990.66,1008.73,150,1.32,1.32,-86,1
1643288948,2022-01-27 14:09,100.00,990.60,1008.67,150,1.30,1.30,-85,1
1643288990,2022-01-27 14:09,100.00,990.44,1008.51,150,1.31,1.31,-84,1
1643289050,2022-01-27 14:10,100.00,990.61,1008.68,150,1.31,1.31,-84,1
1643289113,2022-01-27 14:11,100.00,990.57,1008.64,150,1.27,1.27,-85,1
1643289236,2022-01-27 14:13,100.00,990.48,1008.55,150,1.28,1.28,-82,1
1643289362,2022-01-27 14:16,100.00,990.42,1008.49,150,1.23,1.23,-85,1
1643289425,2022-01-27 14:17,100.00,990.44,1008.51,150,1.22,1.22,-84,1
1643289548,2022-01-27 14:19,100.00,990.40,1008.48,150,1.27,1.27,-82,1
1643289611,2022-01-27 14:20,100.00,990.40,1008.47,150,1.27,1.27,-85,1
1643289671,2022-01-27 14:21,100.00,990.39,1008.46,150,1.29,1.29,-82,1
1643289731,2022-01-27 14:22,100.00,990.36,1008.43,150,1.27,1.27,-84,1
1643289860,2022-01-27 14:24,100.00,990.38,1008.45,150,1.27,1.27,-83,1
1643290109,2022-01-27 14:28,100.00,990.29,1008.36,150,1.28,1.28,-83,1
1643290232,2022-01-27 14:30,100.00,990.24,1008.32,150,1.31,1.31,-84,1
1643290358,2022-01-27 14:32,100.00,990.20,1008.27,150,1.33,1.33,-85,1
1643290418,2022-01-27 14:33,100.00,990.22,1008.29,150,1.29,1.29,-85,1
1643290481,2022-01-27 14:34,100.00,990.16,1008.23,150,1.29,1.29,-86,1
1643290665,2022-01-27 14:37,100.00,990.11,1008.18,150,1.28,1.28,-84,1
1643290788,2022-01-27 14:39,100.00,990.01,1008.09,150,1.27,1.27,-82,1
1643290978,2022-01-27 14:42,100.00,990.02,1008.09,150,1.28,1.28,-85,1
1643291038,2022-01-27 14:43,100.00,989.31,1007.38,150,1.29,1.29,-81,1
1643291098,2022-01-27 14:44,100.00,990.04,1008.11,150,1.21,1.21,-81,1
1643291158,2022-01-27 14:45,100.00,990.02,1008.09,150,1.22,1.22,-82,1
1643291281,2022-01-27 14:48,100.00,989.98,1008.05,150,1.21,1.21,-82,1
1643291341,2022-01-27 14:49,100.00,989.96,1008.03,150,1.22,1.22,-83,1
1643291530,2022-01-27 14:52,100.00,989.92,1007.99,150,1.20,1.20,-83,1
1643291590,2022-01-27 14:53,100.00,989.85,1007.93,150,1.14,1.14,-84,1
1643291696,2022-01-27 14:54,100.00,989.90,1007.98,150,1.17,1.17,-86,1
1643291714,2022-01-27 14:55,100.00,989.76,1007.83,150,1.16,1.16,-85,1
1643291779,2022-01-27 14:56,100.00,989.73,1007.81,150,1.12,1.12,-86,1
1643291840,2022-01-27 14:57,100.00,989.77,1007.84,150,1.09,1.09,-83,1
1643291900,2022-01-27 14:58,100.00,989.80,1007.87,150,1.12,1.12,-83,1
1643291960,2022-01-27 14:59,100.00,989.76,1007.83,150,1.10,1.10,-83,1
1643292023,2022-01-27 15:00,100.00,989.74,1007.81,150,1.11,1.11,-82,1
1643292085,2022-01-27 15:01,100.00,988.75,1006.82,150,0.44,0.44,-85,1
1643292148,2022-01-27 15:02,100.00,989.68,1007.75,150,1.08,1.08,-83,1
1643292274,2022-01-27 15:04,100.00,989.60,1007.67,150,1.08,1.08,-84,1
1643292397,2022-01-27 15:06,100.00,989.67,1007.74,150,1.06,1.06,-84,1
1643292520,2022-01-27 15:08,100.00,989.61,1007.68,150,1.03,1.03,-87,1
1643292583,2022-01-27 15:09,100.00,989.59,1007.67,150,1.03,1.03,-87,1
1643292643,2022-01-27 15:10,100.00,989.55,1007.62,150,1.00,1.00,-85,1
1643292703,2022-01-27 15:11,100.00,989.52,1007.59,150,0.98,0.98,-83,1
1643292769,2022-01-27 15:12,100.00,989.51,1007.59,150,0.99,0.99,-86,1
1643292895,2022-01-27 15:14,100.00,989.43,1007.50,150,0.99,0.99,-85,1
1643292955,2022-01-27 15:15,100.00,989.41,1007.49,150,0.94,0.94,-83,1
1643293015,2022-01-27 15:16,100.00,989.41,1007.48,150,0.76,0.76,-87,1
1643293075,2022-01-27 15:17,100.00,989.36,1007.43,150,0.93,0.93,-83,1
1643293135,2022-01-27 15:18,100.00,989.36,1007.43,150,0.93,0.93,-85,1
1643293195,2022-01-27 15:19,100.00,989.34,1007.41,150,0.87,0.87,-83,1
1643293255,2022-01-27 15:20,100.00,989.30,1007.37,150,0.89,0.89,-82,1
1643293315,2022-01-27 15:21,100.00,989.31,1007.38,150,0.88,0.88,-85,1
1643293375,2022-01-27 15:22,100.00,989.27,1007.35,150,0.79,0.79,-81,1
1643293498,2022-01-27 15:24,100.00,989.30,1007.38,150,0.91,0.91,-87,1
1643293561,2022-01-27 15:26,100.00,989.22,1007.30,150,0.89,0.89,-84,1
1643293621,2022-01-27 15:27,100.00,989.27,1007.34,150,0.89,0.89,-84,1
1643293744,2022-01-27 15:29,100.00,989.26,1007.33,150,0.85,0.85,-82,1
1643293804,2022-01-27 15:30,100.00,989.27,1007.34,150,0.84,0.84,-83,1
1643293864,2022-01-27 15:31,100.00,989.26,1007.33,150,0.86,0.86,-82,1
1643293928,2022-01-27 15:32,100.00,989.24,1007.31,150,0.71,0.71,-83,1
1643294053,2022-01-27 15:34,100.00,989.23,1007.31,150,0.85,0.85,-83,1
1643294179,2022-01-27 15:36,100.00,989.15,1007.22,150,0.81,0.81,-86,1
1643294241,2022-01-27 15:37,100.00,989.15,1007.23,150,0.85,0.85,-83,1
1643294301,2022-01-27 15:38,100.00,989.16,1007.24,150,0.83,0.83,-82,1
1643294361,2022-01-27 15:39,100.00,989.13,1007.20,150,0.83,0.83,-83,1
1643294613,2022-01-27 15:43,100.00,989.05,1007.12,150,0.83,0.83,-83,1
1643294673,2022-01-27 15:44,100.00,989.01,1007.09,150,0.81,0.81,-86,1
1643294796,2022-01-27 15:46,100.00,988.96,1007.04,150,0.83,0.83,-81,1
1643294859,2022-01-27 15:47,100.00,988.98,1007.05,150,0.82,0.82,-85,1
1643295360,2022-01-27 15:56,100.00,988.88,1006.95,150,0.79,0.79,-84,1
1643295420,2022-01-27 15:57,100.00,988.90,1006.98,150,0.82,0.82,-83,1
1643295606,2022-01-27 16:00,100.00,988.89,1006.96,150,0.82,0.82,-83,1
1643295669,2022-01-27 16:01,100.00,988.89,1006.96,150,0.81,0.81,-83,1
1643295729,2022-01-27 16:02,100.00,988.82,1006.89,150,0.81,0.81,-82,1
1643295916,2022-01-27 16:05,100.00,988.84,1006.91,150,0.81,0.81,-84,1
1643295998,2022-01-27 16:06,100.00,988.81,1006.88,150,0.81,0.81,-84,1
1643296040,2022-01-27 16:07,100.00,988.83,1006.90,150,0.80,0.80,-83,1
1643296100,2022-01-27 16:08,100.00,988.78,1006.86,150,0.83,0.83,-83,1
1643296163,2022-01-27 16:09,100.00,988.74,1006.81,150,0.79,0.79,-86,1
1643296226,2022-01-27 16:10,100.00,988.74,1006.81,150,0.79,0.79,-84,1
1643296286,2022-01-27 16:11,100.00,988.72,1006.79,150,0.80,0.80,-84,1
1643296349,2022-01-27 16:12,100.00,988.65,1006.72,150,0.81,0.81,-84,1
1643296412,2022-01-27 16:13,100.00,988.73,1006.80,150,0.80,0.80,-83,1
1643296472,2022-01-27 16:14,100.00,988.70,1006.77,150,0.82,0.82,-81,1
1643296598,2022-01-27 16:16,100.00,988.70,1006.77,150,0.81,0.81,-83,1
1643296721,2022-01-27 16:18,100.00,988.65,1006.72,150,0.81,0.81,-83,1
1643296907,2022-01-27 16:21,100.00,988.62,1006.69,150,0.84,0.84,-85,1
1643296967,2022-01-27 16:22,100.00,988.61,1006.68,150,0.84,0.84,-83,1
1643297030,2022-01-27 16:23,100.00,988.56,1006.63,150,0.84,0.84,-86,1
1643297090,2022-01-27 16:24,100.00,988.49,1006.56,150,0.82,0.82,-81,1
1643297150,2022-01-27 16:25,100.00,988.51,1006.58,150,0.83,0.83,-81,1
1643297210,2022-01-27 16:26,100.00,988.48,1006.55,150,0.81,0.81,-83,1
1643297333,2022-01-27 16:28,100.00,988.47,1006.55,150,0.83,0.83,-81,1
1643297522,2022-01-27 16:32,100.00,988.41,1006.48,150,0.82,0.82,-84,1
1643297585,2022-01-27 16:33,100.00,988.31,1006.39,150,0.82,0.82,-84,1
1643297834,2022-01-27 16:37,100.00,988.24,1006.31,150,0.87,0.87,-84,1
1643297960,2022-01-27 16:39,100.00,988.24,1006.32,150,0.87,0.87,-82,1
1643298020,2022-01-27 16:40,100.00,988.24,1006.31,150,0.88,0.88,-80,1
1643298143,2022-01-27 16:42,100.00,988.24,1006.31,150,0.88,0.88,-84,1
1643298329,2022-01-27 16:45,100.00,988.20,1006.27,150,0.87,0.87,-83,1
1643298389,2022-01-27 16:46,100.00,988.16,1006.24,150,0.88,0.88,-83,1
1643298765,2022-01-27 16:52,100.00,988.10,1006.17,150,0.89,0.89,-82,1
1643298828,2022-01-27 16:53,100.00,988.08,1006.15,150,0.88,0.88,-86,1
1643298890,2022-01-27 16:54,100.00,988.08,1006.15,150,0.84,0.84,-86,1
1643298951,2022-01-27 16:55,100.00,988.06,1006.13,150,0.81,0.81,-82,1
1643299013,2022-01-27 16:56,100.00,988.07,1006.14,150,0.86,0.86,-82,1
1643299074,2022-01-27 16:57,100.00,988.04,1006.11,150,0.86,0.86,-84,1
1643299134,2022-01-27 16:58,100.00,988.11,1006.18,150,0.85,0.85,-84,1
1643299197,2022-01-27 16:59,100.00,988.04,1006.12,150,0.84,0.84,-84,1
1643299259,2022-01-27 17:00,100.00,988.09,1006.16,150,0.84,0.84,-83,1
1643299322,2022-01-27 17:02,100.00,988.05,1006.12,150,0.84,0.84,-81,1
1643299448,2022-01-27 17:04,100.00,988.02,1006.09,150,0.81,0.81,-81,1
1643299634,2022-01-27 17:07,100.00,988.02,1006.09,150,0.82,0.82,-84,1
1643299889,2022-01-27 17:11,100.00,988.02,1006.09,150,0.79,0.79,-83,1
1643299949,2022-01-27 17:12,100.00,987.99,1006.06,150,0.78,0.78,-84,1
1643300009,2022-01-27 17:13,100.00,987.94,1006.01,150,0.75,0.75,-84,1
1643300136,2022-01-27 17:15,100.00,987.89,1005.96,150,0.75,0.75,-86,1
1643300262,2022-01-27 17:17,100.00,987.83,1005.90,150,0.76,0.76,-82,1
1643300390,2022-01-27 17:19,100.00,987.86,1005.94,150,0.74,0.74,-81,1
1643300517,2022-01-27 17:21,100.00,987.81,1005.88,150,0.70,0.70,-83,1
1643300579,2022-01-27 17:22,100.00,987.79,1005.86,150,0.68,0.68,-87,1
1643300829,2022-01-27 17:27,100.00,987.73,1005.80,150,0.67,0.67,-85,1
1643300893,2022-01-27 17:28,100.00,987.70,1005.77,150,0.66,0.66,-82,1
1643300956,2022-01-27 17:29,100.00,987.74,1005.81,150,0.65,0.65,-83,1
1643301019,2022-01-27 17:30,100.00,987.68,1005.75,150,0.63,0.63,-85,1
1643301079,2022-01-27 17:31,100.00,987.71,1005.78,150,0.63,0.63,-82,1
1643301142,2022-01-27 17:32,100.00,987.67,1005.74,150,0.64,0.64,-87,1
1643301205,2022-01-27 17:33,100.00,987.68,1005.75,150,0.60,0.60,-86,1
1643301265,2022-01-27 17:34,100.00,987.64,1005.71,150,0.42,0.42,-83,1
1643301328,2022-01-27 17:35,100.00,987.68,1005.75,150,0.59,0.59,-86,1
1643301391,2022-01-27 17:36,100.00,987.63,1005.70,150,0.54,0.54,-82,1
1643301456,2022-01-27 17:37,100.00,987.68,1005.75,150,0.59,0.59,-85,1
1643301516,2022-01-27 17:38,100.00,987.62,1005.69,150,0.57,0.57,-82,1
1643301577,2022-01-27 17:39,100.00,987.59,1005.67,150,0.55,0.55,-86,1
1643301637,2022-01-27 17:40,100.00,987.57,1005.65,150,0.56,0.56,-84,1
1643301697,2022-01-27 17:41,100.00,987.53,1005.60,150,0.55,0.55,-81,1
1643301821,2022-01-27 17:43,100.00,987.59,1005.67,150,0.53,0.53,-84,1
1643301884,2022-01-27 17:44,100.00,987.52,1005.60,150,0.53,0.53,-86,1
1643302219,2022-01-27 17:50,100.00,987.46,1005.53,150,0.47,0.47,-85,1
1643302324,2022-01-27 17:52,100.00,987.49,1005.56,150,0.49,0.49,-85,1
1643302384,2022-01-27 17:53,100.00,987.55,1005.62,150,0.49,0.49,-85,1
1643302510,2022-01-27 17:55,100.00,987.48,1005.55,150,0.48,0.48,-82,1
1643302570,2022-01-27 17:56,100.00,987.43,1005.50,150,0.48,0.48,-81,1
1643302630,2022-01-27 17:57,100.00,987.45,1005.52,150,0.46,0.46,-83,1
1643302691,2022-01-27 17:58,100.00,987.38,1005.45,150,0.46,0.46,-83,1
1643302751,2022-01-27 17:59,100.00,987.42,1005.49,150,0.46,0.46,-82,1
1643302813,2022-01-27 18:00,100.00,987.41,1005.48,150,0.46,0.46,-83,1
1643302877,2022-01-27 18:01,100.00,987.39,1005.46,150,0.46,0.46,-85,1
1643303000,2022-01-27 18:03,100.00,987.37,1005.45,150,0.45,0.45,-84,1
1643303060,2022-01-27 18:04,100.00,987.36,1005.44,150,0.46,0.46,-82,1
1643303120,2022-01-27 18:05,100.00,987.38,1005.45,150,0.46,0.46,-82,1
1643303180,2022-01-27 18:06,100.00,987.37,1005.44,150,0.46,0.46,-83,1
1643303243,2022-01-27 18:07,100.00,987.31,1005.38,150,0.47,0.47,-86,1
1643303435,2022-01-27 18:10,100.00,987.37,1005.44,150,0.47,0.47,-84,1
1643303498,2022-01-27 18:11,100.00,987.34,1005.41,150,0.47,0.47,-85,1
1643303558,2022-01-27 18:12,100.00,987.33,1005.40,150,0.48,0.48,-84,1
1643303618,2022-01-27 18:13,100.00,987.35,1005.42,150,0.48,0.48,-81,1
1643303678,2022-01-27 18:14,100.00,987.30,1005.38,150,0.48,0.48,-84,1
1643303936,2022-01-27 18:18,100.00,987.27,1005.34,150,0.51,0.51,-82,1
1643303996,2022-01-27 18:19,100.00,987.22,1005.30,150,0.52,0.52,-82,1
1643304119,2022-01-27 18:21,100.00,987.27,1005.34,150,0.51,0.51,-85,1
1643304179,2022-01-27 18:22,100.00,987.24,1005.31,150,0.50,0.50,-86,1
1643304429,2022-01-27 18:27,100.00,987.18,1005.26,150,0.48,0.48,-83,1
1643304552,2022-01-27 18:29,100.00,987.11,1005.18,150,0.49,0.49,-85,1
1643304612,2022-01-27 18:30,100.00,987.16,1005.24,150,0.48,0.48,-81,1
1643304672,2022-01-27 18:31,100.00,987.12,1005.19,150,0.47,0.47,-85,1
1643304858,2022-01-27 18:34,100.00,987.11,1005.19,150,0.49,0.49,-82,1
1643304918,2022-01-27 18:35,100.00,986.94,1005.01,150,0.49,0.49,-82,1
1643304981,2022-01-27 18:36,100.00,987.08,1005.16,150,0.47,0.47,-84,1
1643305104,2022-01-27 18:38,100.00,987.02,1005.09,150,0.48,0.48,-81,1
1643305165,2022-01-27 18:39,100.00,987.02,1005.09,150,0.49,0.49,-84,1
1643305417,2022-01-27 18:43,100.00,986.94,1005.02,150,0.50,0.50,-89,1
1643305667,2022-01-27 18:47,100.00,986.83,1004.90,150,0.51,0.51,-82,1
1643305795,2022-01-27 18:49,100.00,986.83,1004.90,150,0.52,0.52,-91,1
1643306045,2022-01-27 18:54,100.00,986.71,1004.78,150,0.50,0.50,-85,1
1643306105,2022-01-27 18:55,100.00,986.72,1004.80,150,0.50,0.50,-84,1
1643306165,2022-01-27 18:56,100.00,986.77,1004.84,150,0.46,0.46,-82,1
1643306352,2022-01-27 18:59,100.00,986.70,1004.77,150,0.53,0.53,-84,1
1643306475,2022-01-27 19:01,100.00,986.69,1004.76,150,0.53,0.53,-83,1
1643306538,2022-01-27 19:02,100.00,986.66,1004.73,150,0.51,0.51,-85,1
1643306598,2022-01-27 19:03,100.00,986.67,1004.74,150,0.53,0.53,-80,1
1643306661,2022-01-27 19:04,100.00,986.61,1004.68,150,0.54,0.54,-84,1
1643306721,2022-01-27 19:05,100.00,986.58,1004.65,150,0.55,0.55,-79,1
1643306781,2022-01-27 19:06,100.00,986.59,1004.66,150,0.54,0.54,-83,1
1643306841,2022-01-27 19:07,100.00,986.55,1004.63,150,0.53,0.53,-82,1
1643307030,2022-01-27 19:10,100.00,986.54,1004.61,150,0.56,0.56,-82,1
1643307090,2022-01-27 19:11,100.00,986.56,1004.63,150,0.30,0.30,-82,1
1643307150,2022-01-27 19:12,100.00,986.54,1004.61,150,0.55,0.55,-80,1
1643307210,2022-01-27 19:13,100.00,986.48,1004.56,150,0.56,0.56,-81,1
1643307333,2022-01-27 19:15,100.00,986.49,1004.56,150,0.58,0.58,-83,1
1643307456,2022-01-27 19:17,100.00,986.44,1004.51,150,0.59,0.59,-84,1
1643307517,2022-01-27 19:18,100.00,986.43,1004.50,150,0.59,0.59,-81,1
1643307577,2022-01-27 19:19,100.00,986.44,1004.51,150,0.58,0.58,-86,1
1643307639,2022-01-27 19:20,100.00,986.42,1004.49,150,0.59,0.59,-87,1
1643307708,2022-01-27 19:21,100.00,986.47,1004.54,150,0.58,0.58,-87,1
1643307763,2022-01-27 19:22,100.00,986.40,1004.47,150,0.58,0.58,-80,1
1643307889,2022-01-27 19:24,100.00,986.25,1004.33,150,0.58,0.58,-83,1
1643307949,2022-01-27 19:25,100.00,986.30,1004.37,150,0.59,0.59,-82,1
1643308012,2022-01-27 19:26,100.00,986.31,1004.38,150,0.60,0.60,-82,1
1643308072,2022-01-27 19:27,100.00,986.30,1004.37,150,0.60,0.60,-83,1
1643308132,2022-01-27 19:28,100.00,986.33,1004.40,150,0.61,0.61,-80,1
1643308194,2022-01-27 19:29,100.00,986.34,1004.42,150,0.61,0.61,-86,1
1643308255,2022-01-27 19:30,100.00,986.36,1004.43,150,0.63,0.63,-84,1
1643308318,2022-01-27 19:31,100.00,986.36,1004.44,150,0.63,0.63,-87,1
1643308380,2022-01-27 19:33,100.00,986.44,1004.51,150,0.64,0.64,-85,1
1643308443,2022-01-27 19:34,100.00,986.39,1004.46,150,0.63,0.63,-85,1
1643308503,2022-01-27 19:35,100.00,986.43,1004.50,150,0.64,0.64,-82,1
1643308629,2022-01-27 19:37,100.00,986.43,1004.50,150,0.64,0.64,-85,1
1643308752,2022-01-27 19:39,100.00,986.39,1004.46,150,0.65,0.65,-83,1
1643308815,2022-01-27 19:40,100.00,986.38,1004.45,150,0.66,0.66,-89,1
1643308875,2022-01-27 19:41,100.00,986.37,1004.45,150,0.67,0.67,-80,1
1643308998,2022-01-27 19:43,100.00,986.32,1004.39,150,0.66,0.66,-83,1
1643309061,2022-01-27 19:44,100.00,986.31,1004.38,150,0.66,0.66,-83,1
1643309121,2022-01-27 19:45,100.00,986.30,1004.37,150,0.65,0.65,-85,1
1643309181,2022-01-27 19:46,100.00,986.29,1004.36,150,0.49,0.49,-84,1
1643309304,2022-01-27 19:48,100.00,986.23,1004.30,150,0.67,0.67,-83,1
1643309437,2022-01-27 19:50,100.00,986.29,1004.37,150,0.65,0.65,-85,1
1643309617,2022-01-27 19:53,100.00,986.09,1004.16,150,0.67,0.67,-85,1
1643309803,2022-01-27 19:56,100.00,986.17,1004.24,150,0.68,0.68,-84,1
1643309866,2022-01-27 19:57,100.00,986.14,1004.21,150,0.68,0.68,-85,1
1643309926,2022-01-27 19:58,100.00,986.21,1004.28,150,0.70,0.70,-81,1
1643309988,2022-01-27 19:59,100.00,986.24,1004.31,150,0.72,0.72,-85,1
1643310048,2022-01-27 20:00,100.00,986.25,1004.33,150,0.72,0.72,-84,1
1643310301,2022-01-27 20:05,100.00,986.10,1004.18,150,0.73,0.73,-89,1
1643310487,2022-01-27 20:08,100.00,986.12,1004.19,150,0.77,0.77,-86,1
1643310616,2022-01-27 20:10,100.00,986.11,1004.19,150,0.77,0.77,-89,1
1643310802,2022-01-27 20:13,100.00,986.12,1004.19,150,0.77,0.77,-86,1
1643310988,2022-01-27 20:16,100.00,986.11,1004.18,150,0.79,0.79,-85,1
1643311048,2022-01-27 20:17,100.00,986.15,1004.22,150,0.80,0.80,-83,1
1643311111,2022-01-27 20:18,100.00,986.12,1004.19,150,0.80,0.80,-86,1
1643311240,2022-01-27 20:20,100.00,986.11,1004.18,150,0.81,0.81,-87,1
1643311363,2022-01-27 20:22,100.00,986.13,1004.20,150,0.80,0.80,-81,1
1643311423,2022-01-27 20:23,100.00,986.11,1004.18,150,0.79,0.79,-82,1
1643311483,2022-01-27 20:24,100.00,986.09,1004.16,150,0.79,0.79,-85,1
1643311606,2022-01-27 20:26,100.00,986.08,1004.16,150,0.82,0.82,-83,1
1643311669,2022-01-27 20:27,100.00,986.04,1004.11,150,0.82,0.82,-84,1
1643311729,2022-01-27 20:28,100.00,986.06,1004.14,150,0.83,0.83,-82,1
1643311789,2022-01-27 20:29,100.00,986.01,1004.08,150,0.85,0.85,-81,1
1643311849,2022-01-27 20:30,100.00,986.03,1004.10,150,0.84,0.84,-84,1
1643312035,2022-01-27 20:33,100.00,986.00,1004.07,150,0.85,0.85,-81,1
1643312221,2022-01-27 20:37,100.00,986.07,1004.15,150,0.86,0.86,-84,1
1643312284,2022-01-27 20:38,100.00,986.05,1004.12,150,0.87,0.87,-84,1
1643312347,2022-01-27 20:39,100.00,986.04,1004.12,150,0.88,0.88,-87,1
1643312410,2022-01-27 20:40,100.00,986.00,1004.08,150,0.90,0.90,-86,1
1643312470,2022-01-27 20:41,100.00,986.03,1004.10,150,0.88,0.88,-85,1
1643312593,2022-01-27 20:43,100.00,986.00,1004.08,150,0.88,0.88,-84,1
1643312656,2022-01-27 20:44,100.00,985.96,1004.03,150,0.89,0.89,-87,1
1643312782,2022-01-27 20:46,100.00,985.90,1003.97,150,0.90,0.90,-83,1
1643312905,2022-01-27 20:48,100.00,985.87,1003.95,150,0.90,0.90,-85,1
1643312965,2022-01-27 20:49,100.00,985.84,1003.91,150,0.92,0.92,-81,1
1643313025,2022-01-27 20:50,100.00,985.84,1003.91,150,0.91,0.91,-84,1
1643313211,2022-01-27 20:53,100.00,985.79,1003.86,150,0.94,0.94,-85,1
1643313461,2022-01-27 20:57,100.00,985.67,1003.74,150,0.95,0.95,-81,1
1643313521,2022-01-27 20:58,100.00,985.68,1003.76,150,0.97,0.97,-82,1
1643313581,2022-01-27 20:59,100.00,985.68,1003.75,150,0.98,0.98,-82,1
1643313704,2022-01-27 21:01,100.00,985.69,1003.76,150,0.99,0.99,-80,1
1643313764,2022-01-27 21:02,100.00,985.56,1003.63,150,0.99,0.99,-86,1
1643314013,2022-01-27 21:06,100.00,985.67,1003.74,150,1.03,1.03,-81,1
1643314073,2022-01-27 21:07,100.00,985.58,1003.65,150,1.02,1.02,-84,1
1643314133,2022-01-27 21:08,100.00,985.58,1003.65,150,1.02,1.02,-80,1
1643314193,2022-01-27 21:09,100.00,985.64,1003.71,150,1.03,1.03,-81,1
1643314379,2022-01-27 21:12,100.00,985.35,1003.42,150,1.04,1.04,-83,1
1643314502,2022-01-27 21:15,100.00,985.64,1003.72,150,1.03,1.03,-84,1
1643314563,2022-01-27 21:16,100.00,985.68,1003.75,150,1.06,1.06,-85,1
1643314686,2022-01-27 21:18,100.00,985.60,1003.68,150,1.07,1.07,-84,1
1643314878,2022-01-27 21:21,100.00,985.56,1003.64,150,1.08,1.08,-85,1
1643314938,2022-01-27 21:22,100.00,985.53,1003.60,150,1.07,1.07,-83,1
1643315187,2022-01-27 21:26,100.00,985.54,1003.61,150,1.07,1.07,-84,1
1643315293,2022-01-27 21:28,100.00,985.51,1003.58,150,1.09,1.09,-82,1
1643315310,2022-01-27 21:28,100.00,985.54,1003.61,150,1.09,1.09,-85,1
1643315371,2022-01-27 21:29,100.00,985.60,1003.67,150,1.09,1.09,-85,1
1643315559,2022-01-27 21:32,100.00,985.55,1003.62,150,1.09,1.09,-83,1
1643315619,2022-01-27 21:33,100.00,985.21,1003.28,150,1.10,1.10,-84,1
1643315809,2022-01-27 21:36,100.00,985.45,1003.52,150,1.13,1.13,-81,1
1643315935,2022-01-27 21:38,100.00,985.48,1003.55,150,1.16,1.16,-85,1
1643315995,2022-01-27 21:39,100.00,985.50,1003.58,150,1.17,1.17,-83,1
1643316055,2022-01-27 21:40,100.00,985.42,1003.49,150,1.16,1.16,-81,1
1643316115,2022-01-27 21:41,100.00,985.45,1003.52,150,1.17,1.17,-84,1
1643316241,2022-01-27 21:44,100.00,985.31,1003.38,150,1.17,1.17,-86,1
1643316303,2022-01-27 21:45,100.00,985.38,1003.45,150,1.17,1.17,-85,1
1643316426,2022-01-27 21:47,100.00,985.37,1003.44,150,1.19,1.19,-84,1
1643316489,2022-01-27 21:48,100.00,985.35,1003.42,150,1.21,1.21,-86,1
1643316550,2022-01-27 21:49,100.00,985.29,1003.36,150,1.21,1.21,-82,1
1643316610,2022-01-27 21:50,100.00,985.29,1003.36,150,1.19,1.19,-86,1
1643316670,2022-01-27 21:51,100.00,985.35,1003.42,150,1.20,1.20,-81,1
1643316856,2022-01-27 21:54,100.00,985.35,1003.43,150,1.23,1.23,-81,1
1643316918,2022-01-27 21:55,100.00,985.35,1003.42,150,1.23,1.23,-84,1
1643316979,2022-01-27 21:56,100.00,985.38,1003.45,150,1.22,1.22,-84,1
1643317039,2022-01-27 21:57,100.00,985.35,1003.43,150,1.26,1.26,-83,1
1643317101,2022-01-27 21:58,100.00,985.35,1003.42,150,1.27,1.27,-86,1
1643317351,2022-01-27 22:02,100.00,985.32,1003.39,150,1.28,1.28,-83,1
1643317474,2022-01-27 22:04,100.00,985.29,1003.36,150,1.28,1.28,-83,1
1643317536,2022-01-27 22:05,100.00,985.26,1003.33,150,1.28,1.28,-85,1
1643317659,2022-01-27 22:07,100.00,985.29,1003.36,150,1.30,1.30,-84,1
1643317719,2022-01-27 22:08,100.00,985.22,1003.29,150,1.29,1.29,-84,1
1643317780,2022-01-27 22:09,100.00,985.26,1003.33,150,1.31,1.31,-85,1
1643317848,2022-01-27 22:10,100.00,985.23,1003.30,150,1.32,1.32,-82,1
1643317903,2022-01-27 22:11,100.00,985.25,1003.32,150,1.31,1.31,-85,1
1643317972,2022-01-27 22:12,100.00,985.21,1003.28,150,1.31,1.31,-87,1
1643318026,2022-01-27 22:13,100.00,985.20,1003.27,150,1.31,1.31,-80,1
1643318089,2022-01-27 22:14,100.00,985.17,1003.25,150,1.31,1.31,-83,1
1643318149,2022-01-27 22:15,100.00,985.17,1003.24,150,1.30,1.30,-82,1
1643318209,2022-01-27 22:16,100.00,985.10,1003.18,150,1.32,1.32,-83,1
1643318269,2022-01-27 22:17,100.00,985.05,1003.12,150,1.33,1.33,-84,1
1643318332,2022-01-27 22:18,100.00,984.99,1003.06,150,1.34,1.34,-84,1
1643318392,2022-01-27 22:19,100.00,985.02,1003.09,150,1.33,1.33,-80,1
1643318455,2022-01-27 22:20,100.00,985.00,1003.08,150,1.34,1.34,-84,1
1643318515,2022-01-27 22:21,100.00,985.01,1003.08,150,1.36,1.36,-85,1
1643318575,2022-01-27 22:22,100.00,984.97,1003.04,150,1.37,1.37,-84,1
1643318635,2022-01-27 22:23,100.00,985.03,1003.10,150,1.38,1.38,-85,1
1643318695,2022-01-27 22:24,100.00,985.06,1003.13,150,1.38,1.38,-84,1
1643318755,2022-01-27 22:25,100.00,985.07,1003.14,150,1.39,1.39,-82,1
1643318879,2022-01-27 22:27,100.00,985.03,1003.10,150,1.40,1.40,-86,1
1643318939,2022-01-27 22:28,100.00,985.05,1003.12,150,1.25,1.25,-84,1
1643318999,2022-01-27 22:29,100.00,984.98,1003.05,150,1.39,1.39,-83,1
1643319059,2022-01-27 22:30,100.00,984.93,1003.00,150,1.40,1.40,-83,1
1643319119,2022-01-27 22:31,100.00,984.94,1003.01,150,1.41,1.41,-84,1
1643319251,2022-01-27 22:34,100.00,984.82,1002.89,150,1.41,1.41,-86,1
1643319305,2022-01-27 22:35,100.00,984.72,1002.80,150,1.40,1.40,-83,1
1643319365,2022-01-27 22:36,100.00,984.71,1002.78,150,1.42,1.42,-81,1
1643319425,2022-01-27 22:37,100.00,984.68,1002.75,150,1.43,1.43,-84,1
1643319485,2022-01-27 22:38,100.00,984.73,1002.81,150,1.42,1.42,-83,1
1643319545,2022-01-27 22:39,100.00,984.69,1002.77,150,1.42,1.42,-83,1
1643319608,2022-01-27 22:40,100.00,984.74,1002.81,150,1.41,1.41,-84,1
1643319670,2022-01-27 22:41,100.00,984.67,1002.74,150,1.40,1.40,-85,1
1643319793,2022-01-27 22:43,100.00,984.73,1002.80,150,1.42,1.42,-81,1
1643319853,2022-01-27 22:44,100.00,984.71,1002.78,150,1.43,1.43,-83,1
1643319913,2022-01-27 22:45,100.00,984.70,1002.77,150,1.43,1.43,-85,1
1643319976,2022-01-27 22:46,100.00,984.71,1002.78,150,1.42,1.42,-82,1
1643320036,2022-01-27 22:47,100.00,984.71,1002.79,150,1.44,1.44,-83,1
1643320222,2022-01-27 22:50,100.00,984.68,1002.76,150,1.47,1.47,-83,1
1643320282,2022-01-27 22:51,100.00,984.63,1002.70,150,1.43,1.43,-80,1
1643320345,2022-01-27 22:52,100.00,984.64,1002.71,150,1.46,1.46,-81,1
1643320405,2022-01-27 22:53,100.00,984.62,1002.69,150,1.47,1.47,-84,1
1643320467,2022-01-27 22:54,100.00,984.63,1002.71,150,1.48,1.48,-84,1
1643320527,2022-01-27 22:55,100.00,984.57,1002.64,150,1.48,1.48,-83,1
1643320587,2022-01-27 22:56,100.00,984.58,1002.65,150,1.48,1.48,-85,1
1643320648,2022-01-27 22:57,100.00,984.55,1002.63,150,1.48,1.48,-82,1
1643320771,2022-01-27 22:59,100.00,984.54,1002.61,150,1.50,1.50,-83,1
1643320831,2022-01-27 23:00,100.00,984.54,1002.61,150,1.50,1.50,-84,1
1643320957,2022-01-27 23:02,100.00,984.52,1002.60,150,1.48,1.48,-85,1
1643321017,2022-01-27 23:03,100.00,984.50,1002.57,150,1.51,1.51,-82,1
1643321077,2022-01-27 23:04,100.00,984.55,1002.62,150,1.51,1.51,-86,1
1643321140,2022-01-27 23:05,100.00,984.52,1002.59,150,1.51,1.51,-85,1
1643321200,2022-01-27 23:06,100.00,984.50,1002.58,150,1.51,1.51,-84,1
1643321262,2022-01-27 23:07,100.00,984.44,1002.51,150,1.52,1.52,-86,1
1643321386,2022-01-27 23:09,100.00,984.47,1002.54,150,1.52,1.52,-81,1
1643321448,2022-01-27 23:10,100.00,984.43,1002.50,150,1.52,1.52,-85,1
1643321511,2022-01-27 23:11,100.00,984.43,1002.50,150,1.54,1.54,-87,1
1643321571,2022-01-27 23:12,100.00,984.44,1002.51,150,1.54,1.54,-81,1
1643321631,2022-01-27 23:13,100.00,984.44,1002.52,150,1.56,1.56,-87,1
1643321691,2022-01-27 23:14,100.00,984.41,1002.48,150,1.55,1.55,-84,1
1643321754,2022-01-27 23:15,100.00,984.43,1002.50,150,1.54,1.54,-84,1
1643321814,2022-01-27 23:16,100.00,984.43,1002.50,150,1.55,1.55,-81,1
1643322000,2022-01-27 23:20,100.00,984.41,1002.48,150,1.42,1.42,-82,1
1643322063,2022-01-27 23:21,100.00,984.39,1002.46,150,1.59,1.59,-85,1
1643322186,2022-01-27 23:23,100.00,984.31,1002.38,150,1.61,1.61,-84,1
1643322246,2022-01-27 23:24,100.00,984.29,1002.36,150,1.61,1.61,-85,1
1643322309,2022-01-27 23:25,100.00,984.21,1002.28,150,1.61,1.61,-85,1
1643322369,2022-01-27 23:26,100.00,984.24,1002.31,150,1.61,1.61,-82,1
1643322429,2022-01-27 23:27,100.00,984.20,1002.27,150,1.62,1.62,-84,1
1643322489,2022-01-27 23:28,100.00,984.21,1002.28,150,1.62,1.62,-83,1
1643322552,2022-01-27 23:29,100.00,984.20,1002.27,150,1.63,1.63,-87,1
1643322612,2022-01-27 23:30,100.00,984.17,1002.24,150,1.63,1.63,-82,1
1643322672,2022-01-27 23:31,100.00,984.17,1002.25,150,1.65,1.65,-83,1
1643322732,2022-01-27 23:32,100.00,984.14,1002.21,150,1.66,1.66,-82,1
1643322918,2022-01-27 23:35,100.00,984.17,1002.24,150,1.68,1.68,-83,1
1643322978,2022-01-27 23:36,100.00,984.08,1002.15,150,1.61,1.61,-82,1
1643323038,2022-01-27 23:37,100.00,984.05,1002.12,150,1.46,1.46,-84,1
1643323099,2022-01-27 23:38,100.00,984.06,1002.13,150,1.56,1.56,-84,1
1643323222,2022-01-27 23:40,100.00,984.01,1002.09,150,1.60,1.60,-82,1
1643323285,2022-01-27 23:41,100.00,984.00,1002.07,150,1.60,1.60,-84,1
1643323345,2022-01-27 23:42,100.00,983.99,1002.07,150,1.61,1.61,-83,1
1643323405,2022-01-27 23:43,100.00,983.97,1002.05,150,1.61,1.61,-84,1
1643323468,2022-01-27 23:44,100.00,983.97,1002.05,150,1.65,1.65,-85,1
1643323531,2022-01-27 23:45,100.00,983.92,1001.99,150,1.64,1.64,-86,1
1643323591,2022-01-27 23:46,100.00,983.91,1001.99,150,1.65,1.65,-81,1
1643323651,2022-01-27 23:47,100.00,983.91,1001.98,150,1.67,1.67,-80,1
1643323711,2022-01-27 23:48,100.00,983.91,1001.98,150,1.66,1.66,-87,1
1643323774,2022-01-27 23:49,100.00,983.84,1001.91,150,1.66,1.66,-84,1
1643323837,2022-01-27 23:50,100.00,983.81,1001.88,150,1.69,1.69,-87,1
1643323897,2022-01-27 23:51,100.00,983.78,1001.85,150,1.68,1.68,-84,1
1643323957,2022-01-27 23:52,100.00,983.80,1001.87,150,1.69,1.69,-86,1
1643324017,2022-01-27 23:53,100.00,983.83,1001.91,150,1.69,1.69,-82,1
1643324077,2022-01-27 23:54,100.00,983.93,1002.00,150,1.69,1.69,-80,1
1643324137,2022-01-27 23:55,100.00,983.86,1001.93,150,1.70,1.70,-84,1
1643324197,2022-01-27 23:56,100.00,983.87,1001.94,150,1.70,1.70,-84,1
1643324321,2022-01-27 23:58,100.00,983.81,1001.88,150,1.71,1.71,-84,1
1643324381,2022-01-27 23:59,100.00,983.82,1001.90,150,1.73,1.73,-86,1