1643324441,2022-01-28 00:00,100.00,983.76,1001.83,150,1.74,1.74,-84,1
1643324501,2022-01-28 00:01,100.00,983.77,1001.84,150,1.76,1.76,-82,1
1643324561,2022-01-28 00:02,100.00,983.79,1001.86,150,1.75,1.75,-82,1
1643324621,2022-01-28 00:03,100.00,983.72,1001.79,150,1.76,1.76,-86,1
1643324870,2022-01-28 00:07,100.00,983.68,1001.76,150,1.79,1.79,-82,1
1643324930,2022-01-28 00:08,100.00,983.68,1001.75,150,1.81,1.81,-85,1
1643325056,2022-01-28 00:10,100.00,983.60,1001.68,150,1.82,1.82,-82,1
1643325243,2022-01-28 00:14,100.00,983.52,1001.59,150,1.82,1.82,-84,1
1643325303,2022-01-28 00:15,100.00,983.46,1001.53,150,1.80,1.80,-84,1
1643325363,2022-01-28 00:16,100.00,983.47,1001.55,150,1.82,1.82,-84,1
1643325423,2022-01-28 00:17,100.00,983.44,1001.52,150,1.84,1.84,-83,1
1643325483,2022-01-28 00:18,100.00,983.42,1001.49,150,1.83,1.83,-86,1
1643325543,2022-01-28 00:19,100.00,983.46,1001.53,150,1.84,1.84,-83,1
1643325603,2022-01-28 00:20,100.00,983.46,1001.53,150,1.85,1.85,-86,1
1643325663,2022-01-28 00:21,100.00,983.52,1001.60,150,1.85,1.85,-84,1
1643325723,2022-01-28 00:22,100.00,983.30,1001.38,150,1.86,1.86,-83,1
1643325783,2022-01-28 00:23,100.00,983.51,1001.58,150,1.87,1.87,-85,1
1643325843,2022-01-28 00:24,100.00,983.50,1001.57,150,1.88,1.88,-84,1
1643325906,2022-01-28 00:25,100.00,983.50,1001.57,150,1.88,1.88,-86,1
1643325966,2022-01-28 00:26,100.00,983.45,1001.52,150,1.88,1.88,-87,1
1643326026,2022-01-28 00:27,100.00,983.44,1001.51,150,1.90,1.90,-85,1
1643326086,2022-01-28 00:28,100.00,983.40,1001.48,150,1.91,1.91,-84,1
1643326149,2022-01-28 00:29,100.00,983.42,1001.49,150,1.92,1.92,-85,1
1643326218,2022-01-28 00:30,100.00,983.40,1001.47,150,1.91,1.91,-86,1
1643326275,2022-01-28 00:31,100.00,983.46,1001.53,150,1.91,1.91,-86,1
1643326338,2022-01-28 00:32,100.00,983.47,1001.54,150,1.92,1.92,-86,1
1643326524,2022-01-28 00:35,100.00,983.32,1001.40,150,1.93,1.93,-86,1
1643326584,2022-01-28 00:36,100.00,983.35,1001.42,150,1.93,1.93,-83,1
1643326644,2022-01-28 00:37,100.00,983.33,1001.40,150,1.93,1.93,-82,1
1643326704,2022-01-28 00:38,100.00,983.31,1001.38,150,1.93,1.93,-86,1
1643326828,2022-01-28 00:40,100.00,983.29,1001.36,150,1.95,1.95,-85,1
1643326888,2022-01-28 00:41,100.00,983.35,1001.42,150,1.96,1.96,-84,1
1643326948,2022-01-28 00:42,100.00,983.33,1001.40,150,1.96,1.96,-84,1
1643327008,2022-01-28 00:43,100.00,983.36,1001.43,150,1.97,1.97,-85,1
1643327070,2022-01-28 00:44,100.00,983.36,1001.44,150,1.97,1.97,-85,1
1643327131,2022-01-28 00:45,100.00,983.37,1001.44,150,1.98,1.98,-84,1
1643327191,2022-01-28 00:46,100.00,983.35,1001.42,150,1.96,1.96,-83,1
1643327251,2022-01-28 00:47,100.00,983.32,1001.39,150,1.98,1.98,-85,1
1643327311,2022-01-28 00:48,100.00,983.27,1001.34,150,1.98,1.98,-84,1
1643327371,2022-01-28 00:49,100.00,983.35,1001.42,150,1.97,1.97,-83,1
1643327431,2022-01-28 00:50,100.00,983.31,1001.39,150,1.97,1.97,-84,1
1643327491,2022-01-28 00:51,100.00,983.29,1001.37,150,1.97,1.97,-86,1
1643327551,2022-01-28 00:52,100.00,983.32,1001.39,150,1.98,1.98,-84,1
1643327611,2022-01-28 00:53,100.00,983.32,1001.39,150,1.99,1.99,-84,1
1643327671,2022-01-28 00:54,100.00,983.33,1001.41,150,1.98,1.98,-85,1
1643327731,2022-01-28 00:55,100.00,983.32,1001.39,150,1.97,1.97,-83,1
1643327791,2022-01-28 00:56,100.00,983.33,1001.40,150,1.98,1.98,-84,1
1643327851,2022-01-28 00:57,100.00,983.33,1001.40,150,1.99,1.99,-83,1
1643327911,2022-01-28 00:58,100.00,983.29,1001.36,150,1.98,1.98,-85,1
1643327971,2022-01-28 00:59,100.00,983.32,1001.39,150,1.97,1.97,-80,1
1643328031,2022-01-28 01:00,100.00,983.23,1001.31,150,1.98,1.98,-82,1
1643328091,2022-01-28 01:01,100.00,983.26,1001.33,150,1.98,1.98,-85,1
1643328151,2022-01-28 01:02,100.00,983.22,1001.29,150,1.99,1.99,-84,1
1643328211,2022-01-28 01:03,100.00,983.23,1001.30,150,2.00,2.00,-84,1
1643328274,2022-01-28 01:04,100.00,983.20,1001.27,150,2.00,2.00,-84,1
1643328334,2022-01-28 01:05,100.00,983.21,1001.28,150,2.01,2.01,-85,1
1643328394,2022-01-28 01:06,100.00,983.16,1001.23,150,2.01,2.01,-82,1
1643328454,2022-01-28 01:07,100.00,983.19,1001.26,150,1.99,1.99,-83,1
1643328577,2022-01-28 01:09,100.00,983.25,1001.32,150,2.00,2.00,-86,1
1643328640,2022-01-28 01:10,100.00,983.15,1001.23,150,2.02,2.02,-87,1
1643328701,2022-01-28 01:11,100.00,983.10,1001.17,150,2.01,2.01,-85,1
1643328761,2022-01-28 01:12,100.00,983.17,1001.24,150,2.01,2.01,-84,1
1643328821,2022-01-28 01:13,100.00,983.09,1001.17,150,1.99,1.99,-82,1
1643328881,2022-01-28 01:14,100.00,983.11,1001.18,150,2.00,2.00,-86,1
1643328941,2022-01-28 01:15,100.00,983.14,1001.21,150,2.02,2.02,-88,1
1643329010,2022-01-28 01:16,100.00,983.09,1001.16,150,2.00,2.00,-87,1
1643329064,2022-01-28 01:17,100.00,983.12,1001.20,150,2.01,2.01,-85,1
1643329127,2022-01-28 01:18,100.00,983.12,1001.19,150,2.02,2.02,-85,1
1643329190,2022-01-28 01:19,100.00,983.09,1001.16,150,2.02,2.02,-85,1
1643329250,2022-01-28 01:20,100.00,983.11,1001.18,150,2.02,2.02,-82,1
1643329310,2022-01-28 01:21,100.00,983.15,1001.22,150,2.01,2.01,-84,1
1643329370,2022-01-28 01:22,100.00,983.13,1001.20,150,2.01,2.01,-86,1
1643329430,2022-01-28 01:23,100.00,983.14,1001.22,150,2.03,2.03,-86,1
1643329493,2022-01-28 01:24,100.00,983.06,1001.13,150,2.02,2.02,-86,1
1643329553,2022-01-28 01:25,100.00,983.02,1001.09,150,2.03,2.03,-85,1
1643329802,2022-01-28 01:30,100.00,983.14,1001.22,150,2.05,2.05,-81,1
1643329862,2022-01-28 01:31,100.00,983.13,1001.20,150,2.07,2.07,-85,1
1643329922,2022-01-28 01:32,100.00,983.14,1001.21,150,2.08,2.08,-85,1
1643329982,2022-01-28 01:33,100.00,983.15,1001.22,150,2.08,2.08,-84,1
1643330042,2022-01-28 01:34,100.00,983.17,1001.24,150,2.09,2.09,-86,1
1643330105,2022-01-28 01:35,100.00,983.09,1001.16,150,2.09,2.09,-86,1
1643330168,2022-01-28 01:36,100.00,983.06,1001.13,150,2.09,2.09,-87,1
1643330228,2022-01-28 01:37,100.00,983.08,1001.15,150,2.09,2.09,-84,1
1643330288,2022-01-28 01:38,100.00,983.08,1001.15,150,2.08,2.08,-87,1
1643330348,2022-01-28 01:39,100.00,983.00,1001.07,150,2.07,2.07,-84,1
1643330409,2022-01-28 01:40,100.00,983.03,1001.10,150,2.09,2.09,-87,1
1643330469,2022-01-28 01:41,100.00,983.03,1001.11,150,2.09,2.09,-86,1
1643330538,2022-01-28 01:42,100.00,982.97,1001.04,150,2.08,2.08,-87,1
1643330592,2022-01-28 01:43,100.00,983.04,1001.12,150,2.08,2.08,-83,1
1643330652,2022-01-28 01:44,100.00,983.01,1001.08,150,2.08,2.08,-85,1
1643330712,2022-01-28 01:45,100.00,982.92,1001.00,150,2.10,2.10,-85,1
1643330772,2022-01-28 01:46,100.00,982.90,1000.97,150,2.08,2.08,-86,1
1643330832,2022-01-28 01:47,100.00,982.89,1000.96,150,2.08,2.08,-87,1
1643330892,2022-01-28 01:48,100.00,982.89,1000.96,150,2.07,2.07,-84,1
1643330952,2022-01-28 01:49,100.00,982.89,1000.96,150,2.08,2.08,-85,1
1643331013,2022-01-28 01:50,100.00,982.86,1000.93,150,2.09,2.09,-83,1
1643331073,2022-01-28 01:51,100.00,982.84,1000.91,150,2.09,2.09,-83,1
1643331198,2022-01-28 01:53,100.00,982.78,1000.85,150,2.11,2.11,-86,1
1643331259,2022-01-28 01:54,100.00,982.74,1000.81,150,2.12,2.12,-86,1
1643331319,2022-01-28 01:55,100.00,982.74,1000.81,150,2.12,2.12,-85,1
1643331379,2022-01-28 01:56,100.00,982.71,1000.79,150,2.13,2.13,-86,1
1643331439,2022-01-28 01:57,100.00,982.72,1000.79,150,2.15,2.15,-84,1
1643331499,2022-01-28 01:58,100.00,982.69,1000.77,150,2.15,2.15,-84,1
1643331559,2022-01-28 01:59,100.00,982.68,1000.75,150,2.17,2.17,-85,1
1643331619,2022-01-28 02:00,100.00,982.78,1000.85,150,2.14,2.14,-84,1
1643331745,2022-01-28 02:02,100.00,982.72,1000.79,150,2.16,2.16,-84,1
1643331805,2022-01-28 02:03,100.00,982.70,1000.78,150,2.14,2.14,-83,1
1643331865,2022-01-28 02:04,100.00,982.71,1000.78,150,2.16,2.16,-82,1
1643331925,2022-01-28 02:05,100.00,982.68,1000.75,150,2.15,2.15,-88,1
1643331985,2022-01-28 02:06,100.00,982.69,1000.76,150,2.15,2.15,-85,1
1643332045,2022-01-28 02:07,100.00,982.69,1000.76,150,2.15,2.15,-83,1
1643332105,2022-01-28 02:08,100.00,982.66,1000.73,150,2.14,2.14,-86,1
1643332165,2022-01-28 02:09,100.00,982.68,1000.75,150,2.10,2.10,-85,1
1643332225,2022-01-28 02:10,100.00,982.62,1000.70,150,2.15,2.15,-84,1
1643332291,2022-01-28 02:11,100.00,982.65,1000.72,150,2.16,2.16,-88,1
1643332354,2022-01-28 02:12,100.00,982.64,1000.71,150,2.14,2.14,-83,1
1643332414,2022-01-28 02:13,100.00,982.61,1000.69,150,2.12,2.12,-83,1
1643332474,2022-01-28 02:14,100.00,982.58,1000.65,150,2.11,2.11,-85,1
1643332534,2022-01-28 02:15,100.00,982.56,1000.63,150,2.05,2.05,-84,1
1643332594,2022-01-28 02:16,100.00,982.53,1000.60,150,2.05,2.05,-85,1
1643332657,2022-01-28 02:17,100.00,982.51,1000.58,150,2.08,2.08,-87,1
1643332717,2022-01-28 02:18,100.00,982.52,1000.59,150,2.09,2.09,-83,1
1643332777,2022-01-28 02:19,100.00,982.52,1000.59,150,2.10,2.10,-85,1
1643332837,2022-01-28 02:20,100.00,982.53,1000.60,150,2.11,2.11,-85,1
1643332897,2022-01-28 02:21,100.00,982.52,1000.59,150,2.10,2.10,-85,1
1643332957,2022-01-28 02:22,100.00,982.47,1000.54,150,2.07,2.07,-84,1
1643333018,2022-01-28 02:23,100.00,982.41,1000.48,150,2.10,2.10,-86,1
1643333078,2022-01-28 02:24,100.00,982.41,1000.48,150,2.11,2.11,-85,1
1643333138,2022-01-28 02:25,100.00,982.39,1000.46,150,2.09,2.09,-84,1
1643333198,2022-01-28 02:26,100.00,982.38,1000.45,150,2.10,2.10,-85,1
1643333258,2022-01-28 02:27,100.00,982.34,1000.41,150,2.10,2.10,-85,1
1643333318,2022-01-28 02:28,100.00,982.33,1000.41,150,2.10,2.10,-83,1
1643333378,2022-01-28 02:29,100.00,982.28,1000.35,150,2.10,2.10,-84,1
1643333438,2022-01-28 02:30,100.00,982.27,1000.34,150,2.09,2.09,-85,1
1643333507,2022-01-28 02:31,100.00,982.27,1000.34,150,2.08,2.08,-84,1
1643333561,2022-01-28 02:32,100.00,982.21,1000.28,150,2.06,2.06,-84,1
1643333624,2022-01-28 02:33,100.00,982.16,1000.23,150,2.08,2.08,-86,1
1643333687,2022-01-28 02:34,100.00,982.20,1000.27,150,2.08,2.08,-87,1
1643333873,2022-01-28 02:37,100.00,982.18,1000.25,150,2.05,2.05,-84,1
1643333936,2022-01-28 02:38,100.00,982.14,1000.22,150,2.04,2.04,-85,1
1643333996,2022-01-28 02:39,100.00,982.16,1000.24,150,2.01,2.01,-84,1
1643334056,2022-01-28 02:40,100.00,982.21,1000.28,150,2.03,2.03,-83,1
1643334180,2022-01-28 02:43,100.00,982.16,1000.23,150,2.04,2.04,-86,1
1643334240,2022-01-28 02:44,100.00,982.19,1000.26,150,2.02,2.02,-85,1
1643334300,2022-01-28 02:45,100.00,982.18,1000.25,150,2.02,2.02,-84,1
1643334360,2022-01-28 02:46,100.00,982.16,1000.23,150,2.01,2.01,-84,1
1643334420,2022-01-28 02:47,100.00,982.17,1000.25,150,2.00,2.00,-86,1
1643334480,2022-01-28 02:48,100.00,982.12,1000.19,150,2.01,2.01,-85,1
1643334603,2022-01-28 02:50,100.00,982.14,1000.22,150,1.89,1.89,-84,1
1643334663,2022-01-28 02:51,100.00,982.18,1000.25,150,1.96,1.96,-83,1
1643334726,2022-01-28 02:52,100.00,982.08,1000.16,150,1.97,1.97,-85,1
1643334789,2022-01-28 02:53,100.00,982.08,1000.15,150,1.97,1.97,-86,1
1643334852,2022-01-28 02:54,100.00,982.11,1000.18,150,1.97,1.97,-84,1
1643334913,2022-01-28 02:55,100.00,982.13,1000.20,150,1.98,1.98,-85,1
1643334973,2022-01-28 02:56,100.00,982.09,1000.16,150,1.98,1.98,-84,1
1643335096,2022-01-28 02:58,100.00,982.08,1000.16,150,1.97,1.97,-85,1
1643335156,2022-01-28 02:59,100.00,982.07,1000.14,150,1.98,1.98,-85,1
1643335216,2022-01-28 03:00,100.00,982.11,1000.18,150,1.98,1.98,-85,1
1643335276,2022-01-28 03:01,100.00,982.05,1000.12,150,1.97,1.97,-86,1
1643335336,2022-01-28 03:02,100.00,982.00,1000.07,150,1.95,1.95,-83,1
1643335396,2022-01-28 03:03,100.00,982.00,1000.07,150,1.96,1.96,-83,1
1643335456,2022-01-28 03:04,100.00,981.94,1000.02,150,1.96,1.96,-85,1
1643335516,2022-01-28 03:05,100.00,981.94,1000.01,150,1.97,1.97,-87,1
1643335642,2022-01-28 03:07,100.00,981.94,1000.01,150,1.98,1.98,-84,1
1643335702,2022-01-28 03:08,100.00,981.93,1000.00,150,1.99,1.99,-85,1
1643335825,2022-01-28 03:10,100.00,981.91,999.98,150,2.02,2.02,-83,1
1643335885,2022-01-28 03:11,100.00,981.91,999.98,150,2.01,2.01,-87,1
1643335945,2022-01-28 03:12,100.00,981.89,999.97,150,2.01,2.01,-85,1
1643336005,2022-01-28 03:13,100.00,981.93,1000.01,150,2.03,2.03,-85,1
1643336065,2022-01-28 03:14,100.00,981.90,999.97,150,2.05,2.05,-84,1
1643336128,2022-01-28 03:15,100.00,981.94,1000.01,150,2.05,2.05,-87,1
1643336188,2022-01-28 03:16,100.00,981.95,1000.02,150,2.06,2.06,-85,1
1643336311,2022-01-28 03:18,100.00,981.91,999.98,150,2.05,2.05,-83,1
1643336374,2022-01-28 03:19,100.00,981.86,999.93,150,2.02,2.02,-83,1
1643336434,2022-01-28 03:20,100.00,981.87,999.94,150,2.07,2.07,-86,1
1643336494,2022-01-28 03:21,100.00,981.83,999.90,150,2.08,2.08,-84,1
1643336554,2022-01-28 03:22,100.00,981.78,999.85,150,2.09,2.09,-84,1
1643336614,2022-01-28 03:23,100.00,981.78,999.85,150,2.11,2.11,-84,1
1643336674,2022-01-28 03:24,100.00,981.75,999.83,150,2.12,2.12,-83,1
1643336797,2022-01-28 03:26,100.00,981.76,999.83,150,2.13,2.13,-84,1
1643336858,2022-01-28 03:27,100.00,981.79,999.86,150,2.14,2.14,-84,1
1643336918,2022-01-28 03:28,100.00,981.75,999.82,150,2.12,2.12,-85,1
1643336978,2022-01-28 03:29,100.00,981.69,999.76,150,2.13,2.13,-81,1
1643337038,2022-01-28 03:30,100.00,981.70,999.77,150,2.12,2.12,-87,1
1643337098,2022-01-28 03:31,100.00,981.70,999.77,150,2.15,2.15,-84,1
1643337158,2022-01-28 03:32,100.00,981.65,999.73,150,2.13,2.13,-86,1
1643337221,2022-01-28 03:33,100.00,981.67,999.74,150,2.13,2.13,-88,1
1643337284,2022-01-28 03:34,100.00,981.69,999.76,150,2.14,2.14,-84,1
1643337344,2022-01-28 03:35,100.00,981.63,999.70,150,2.14,2.14,-85,1
1643337467,2022-01-28 03:37,100.00,981.66,999.74,150,2.15,2.15,-84,1
1643337527,2022-01-28 03:38,100.00,981.70,999.77,150,2.16,2.16,-82,1
1643337587,2022-01-28 03:39,100.00,981.66,999.73,150,2.17,2.17,-80,1
1643337647,2022-01-28 03:40,100.00,981.63,999.70,150,2.18,2.18,-85,1
1643337707,2022-01-28 03:41,100.00,981.70,999.77,150,2.16,2.16,-84,1
1643337767,2022-01-28 03:42,100.00,981.64,999.71,150,2.16,2.16,-86,1
1643337890,2022-01-28 03:44,100.00,981.62,999.69,150,2.16,2.16,-84,1
1643337950,2022-01-28 03:45,100.00,981.59,999.66,150,2.16,2.16,-84,1
1643338010,2022-01-28 03:46,100.00,981.60,999.68,150,2.17,2.17,-83,1
1643338070,2022-01-28 03:47,100.00,981.56,999.63,150,2.18,2.18,-87,1
1643338131,2022-01-28 03:48,100.00,981.57,999.64,150,2.17,2.17,-85,1
1643338193,2022-01-28 03:49,100.00,981.60,999.67,150,2.18,2.18,-88,1
1643338253,2022-01-28 03:50,100.00,981.55,999.63,150,2.18,2.18,-83,1
1643338316,2022-01-28 03:51,100.00,981.54,999.61,150,2.19,2.19,-87,1
1643338376,2022-01-28 03:52,100.00,981.57,999.64,150,2.19,2.19,-85,1
1643338436,2022-01-28 03:53,100.00,981.55,999.62,150,2.20,2.20,-85,1
1643338499,2022-01-28 03:54,100.00,981.56,999.63,150,2.19,2.19,-88,1
1643338559,2022-01-28 03:55,100.00,981.55,999.63,150,2.18,2.18,-87,1
1643338619,2022-01-28 03:56,100.00,981.51,999.59,150,2.19,2.19,-82,1
1643338679,2022-01-28 03:57,100.00,981.57,999.64,150,2.18,2.18,-84,1
1643338739,2022-01-28 03:58,100.00,981.54,999.61,150,2.20,2.20,-84,1
1643338799,2022-01-28 03:59,100.00,981.53,999.61,150,2.20,2.20,-81,1
1643338859,2022-01-28 04:00,100.00,981.51,999.59,150,2.16,2.16,-86,1
1643338919,2022-01-28 04:01,100.00,981.50,999.57,150,2.17,2.17,-86,1
1643338979,2022-01-28 04:02,100.00,981.44,999.51,150,2.17,2.17,-85,1
1643339039,2022-01-28 04:03,100.00,981.42,999.49,150,2.20,2.20,-87,1
1643339099,2022-01-28 04:04,100.00,981.41,999.49,150,2.20,2.20,-86,1
1643339162,2022-01-28 04:06,100.00,981.37,999.45,150,2.19,2.19,-86,1
1643339222,2022-01-28 04:07,100.00,981.48,999.55,150,2.21,2.21,-85,1
1643339282,2022-01-28 04:08,100.00,981.38,999.45,150,2.22,2.22,-82,1
1643339342,2022-01-28 04:09,100.00,981.34,999.41,150,2.21,2.21,-87,1
1643339403,2022-01-28 04:10,100.00,981.36,999.44,150,2.23,2.23,-83,1
1643339463,2022-01-28 04:11,100.00,981.31,999.38,150,2.23,2.23,-87,1
1643339523,2022-01-28 04:12,100.00,981.31,999.38,150,2.23,2.23,-85,1
1643339583,2022-01-28 04:13,100.00,981.28,999.35,150,2.23,2.23,-86,1
1643339643,2022-01-28 04:14,100.00,981.27,999.34,150,2.26,2.26,-85,1
1643339703,2022-01-28 04:15,100.00,981.25,999.33,150,2.25,2.25,-87,1
1643339826,2022-01-28 04:17,100.00,981.18,999.25,150,2.25,2.25,-87,1
1643339886,2022-01-28 04:18,100.00,981.13,999.20,150,2.25,2.25,-84,1
1643339946,2022-01-28 04:19,100.00,981.13,999.21,150,2.28,2.28,-87,1
1643340006,2022-01-28 04:20,100.00,981.16,999.23,150,2.25,2.25,-86,1
1643340066,2022-01-28 04:21,100.00,981.14,999.21,150,2.24,2.24,-85,1
1643340126,2022-01-28 04:22,100.00,981.15,999.22,150,2.25,2.25,-83,1
1643340186,2022-01-28 04:23,100.00,981.11,999.18,150,2.25,2.25,-86,1
1643340246,2022-01-28 04:24,100.00,981.11,999.19,150,2.25,2.25,-86,1
1643340306,2022-01-28 04:25,100.00,981.05,999.12,150,2.25,2.25,-85,1
1643340366,2022-01-28 04:26,100.00,981.05,999.13,150,2.24,2.24,-87,1
1643340429,2022-01-28 04:27,100.00,981.07,999.14,150,2.26,2.26,-89,1
1643340553,2022-01-28 04:29,100.00,981.10,999.17,150,2.25,2.25,-87,1
1643340615,2022-01-28 04:30,100.00,981.08,999.15,150,2.26,2.26,-87,1
1643340678,2022-01-28 04:31,100.00,981.07,999.15,150,2.25,2.25,-86,1
1643340741,2022-01-28 04:32,100.00,981.09,999.16,150,2.25,2.25,-87,1
1643340801,2022-01-28 04:33,100.00,981.07,999.15,150,2.24,2.24,-88,1
1643340861,2022-01-28 04:34,100.00,981.08,999.15,150,2.15,2.15,-83,1
1643340985,2022-01-28 04:36,100.00,981.06,999.13,150,2.23,2.23,-82,1
1643341045,2022-01-28 04:37,100.00,981.04,999.11,150,2.22,2.22,-88,1
1643341105,2022-01-28 04:38,100.00,981.04,999.11,150,2.23,2.23,-86,1
1643341165,2022-01-28 04:39,100.00,980.97,999.04,150,2.21,2.21,-84,1
1643341225,2022-01-28 04:40,100.00,981.00,999.07,150,2.20,2.20,-86,1
1643341348,2022-01-28 04:42,100.00,981.01,999.08,150,2.21,2.21,-87,1
1643341411,2022-01-28 04:43,100.00,981.01,999.08,150,2.22,2.22,-87,1
1643341471,2022-01-28 04:44,100.00,980.95,999.02,150,2.19,2.19,-87,1
1643341531,2022-01-28 04:45,100.00,980.99,999.06,150,2.19,2.19,-85,1
1643341591,2022-01-28 04:46,100.00,980.97,999.04,150,2.19,2.19,-86,1
1643341651,2022-01-28 04:47,100.00,980.96,999.03,150,2.18,2.18,-85,1
1643341711,2022-01-28 04:48,100.00,980.94,999.01,150,2.18,2.18,-85,1
1643341771,2022-01-28 04:49,100.00,980.95,999.02,150,2.16,2.16,-82,1
1643341831,2022-01-28 04:50,100.00,980.96,999.04,150,2.12,2.12,-84,1
1643341891,2022-01-28 04:51,100.00,980.90,998.98,150,2.11,2.11,-85,1
1643341951,2022-01-28 04:52,100.00,980.91,998.99,150,2.09,2.09,-86,1
1643342012,2022-01-28 04:53,100.00,980.91,998.99,150,2.10,2.10,-83,1
1643342072,2022-01-28 04:54,100.00,980.89,998.96,150,2.09,2.09,-84,1
1643342132,2022-01-28 04:55,100.00,980.87,998.94,150,2.10,2.10,-85,1
1643342192,2022-01-28 04:56,100.00,980.86,998.94,150,2.08,2.08,-84,1
1643342252,2022-01-28 04:57,100.00,980.85,998.92,150,2.07,2.07,-85,1
1643342312,2022-01-28 04:58,100.00,980.84,998.91,150,2.08,2.08,-87,1
1643342372,2022-01-28 04:59,100.00,980.81,998.89,150,2.06,2.06,-85,1
1643342432,2022-01-28 05:00,100.00,980.86,998.94,150,2.04,2.04,-85,1
1643342495,2022-01-28 05:01,100.00,980.83,998.90,150,2.05,2.05,-87,1
1643342558,2022-01-28 05:02,100.00,980.81,998.88,150,2.05,2.05,-86,1
1643342681,2022-01-28 05:04,100.00,980.77,998.84,150,2.03,2.03,-83,1
1643342741,2022-01-28 05:05,100.00,980.81,998.88,150,2.05,2.05,-86,1
1643342801,2022-01-28 05:06,100.00,980.75,998.82,150,2.04,2.04,-84,1
1643342864,2022-01-28 05:07,100.00,980.78,998.85,150,2.02,2.02,-85,1
1643342924,2022-01-28 05:08,100.00,980.74,998.82,150,2.02,2.02,-83,1
1643342984,2022-01-28 05:09,100.00,980.75,998.82,150,1.97,1.97,-85,1
1643343044,2022-01-28 05:10,100.00,980.71,998.78,150,2.00,2.00,-84,1
1643343104,2022-01-28 05:11,100.00,980.71,998.79,150,1.98,1.98,-86,1
1643343164,2022-01-28 05:12,100.00,980.68,998.75,150,1.94,1.94,-83,1
1643343224,2022-01-28 05:13,100.00,980.69,998.77,150,1.93,1.93,-87,1
1643343284,2022-01-28 05:14,100.00,980.68,998.75,150,1.94,1.94,-86,1
1643343344,2022-01-28 05:15,100.00,980.66,998.73,150,1.95,1.95,-82,1
1643343404,2022-01-28 05:16,100.00,980.65,998.72,150,1.93,1.93,-82,1
1643343464,2022-01-28 05:17,100.00,980.65,998.72,150,1.92,1.92,-82,1
1643343524,2022-01-28 05:18,100.00,980.66,998.74,150,1.92,1.92,-84,1
1643343584,2022-01-28 05:19,100.00,980.65,998.72,150,1.89,1.89,-82,1
1643343644,2022-01-28 05:20,100.00,980.61,998.69,150,1.89,1.89,-84,1
1643343704,2022-01-28 05:21,100.00,980.63,998.70,150,1.88,1.88,-85,1
1643343764,2022-01-28 05:22,100.00,980.62,998.69,150,1.87,1.87,-86,1
1643343824,2022-01-28 05:23,100.00,980.63,998.70,150,1.88,1.88,-83,1
1643343885,2022-01-28 05:24,100.00,980.60,998.67,150,1.86,1.86,-87,1
1643343945,2022-01-28 05:25,100.00,980.62,998.69,150,1.85,1.85,-84,1
1643344005,2022-01-28 05:26,100.00,980.58,998.65,150,1.87,1.87,-86,1
1643344065,2022-01-28 05:27,100.00,980.60,998.68,150,1.86,1.86,-83,1
1643344125,2022-01-28 05:28,100.00,980.56,998.64,150,1.86,1.86,-83,1
1643344185,2022-01-28 05:29,100.00,980.59,998.66,150,1.84,1.84,-85,1
1643344251,2022-01-28 05:30,100.00,980.57,998.64,150,1.82,1.82,-82,1
1643344311,2022-01-28 05:31,100.00,980.57,998.64,150,1.82,1.82,-84,1
1643344371,2022-01-28 05:32,100.00,980.60,998.68,150,1.82,1.82,-84,1
1643344431,2022-01-28 05:33,100.00,980.56,998.63,150,1.81,1.81,-81,1
1643344491,2022-01-28 05:34,100.00,980.52,998.60,150,1.79,1.79,-86,1
1643344551,2022-01-28 05:35,100.00,980.55,998.62,150,1.78,1.78,-82,1
1643344611,2022-01-28 05:36,100.00,980.52,998.59,150,1.78,1.78,-84,1
1643344671,2022-01-28 05:37,100.00,980.54,998.61,150,1.78,1.78,-85,1
1643344731,2022-01-28 05:38,100.00,980.51,998.58,150,1.78,1.78,-84,1
1643344794,2022-01-28 05:39,100.00,980.52,998.60,150,1.77,1.77,-85,1
1643344854,2022-01-28 05:40,100.00,980.48,998.55,150,1.76,1.76,-84,1
1643344914,2022-01-28 05:41,100.00,980.47,998.55,150,1.75,1.75,-84,1
1643344974,2022-01-28 05:42,100.00,980.44,998.52,150,1.72,1.72,-86,1
1643345034,2022-01-28 05:43,100.00,980.48,998.56,150,1.74,1.74,-86,1
1643345097,2022-01-28 05:44,100.00,980.44,998.52,150,1.75,1.75,-87,1
1643345157,2022-01-28 05:45,100.00,980.43,998.50,150,1.74,1.74,-85,1
1643345217,2022-01-28 05:46,100.00,980.47,998.54,150,1.73,1.73,-86,1
1643345277,2022-01-28 05:47,100.00,980.45,998.52,150,1.73,1.73,-83,1
1643345337,2022-01-28 05:48,100.00,980.46,998.53,150,1.72,1.72,-83,1
1643345400,2022-01-28 05:50,100.00,980.43,998.51,150,1.72,1.72,-84,1
1643345460,2022-01-28 05:51,100.00,980.41,998.49,150,1.73,1.73,-84,1
1643345520,2022-01-28 05:52,100.00,980.38,998.46,150,1.70,1.70,-85,1
1643345580,2022-01-28 05:53,100.00,980.43,998.50,150,1.72,1.72,-85,1
1643345640,2022-01-28 05:54,100.00,980.42,998.49,150,1.71,1.71,-86,1
1643345700,2022-01-28 05:55,100.00,980.41,998.48,150,1.72,1.72,-84,1
1643345760,2022-01-28 05:56,100.00,980.36,998.43,150,1.71,1.71,-85,1
1643345820,2022-01-28 05:57,100.00,980.37,998.44,150,1.69,1.69,-84,1
1643345880,2022-01-28 05:58,100.00,980.28,998.35,150,1.70,1.70,-84,1
1643345940,2022-01-28 05:59,100.00,980.36,998.43,150,1.68,1.68,-84,1
1643346000,2022-01-28 06:00,100.00,980.35,998.42,150,1.69,1.69,-83,1
1643346060,2022-01-28 06:01,100.00,980.31,998.38,150,1.69,1.69,-85,1
1643346120,2022-01-28 06:02,100.00,980.36,998.43,150,1.68,1.68,-83,1
1643346181,2022-01-28 06:03,100.00,980.33,998.40,150,1.68,1.68,-84,1
1643346241,2022-01-28 06:04,100.00,980.35,998.42,150,1.70,1.70,-82,1
1643346301,2022-01-28 06:05,100.00,980.34,998.41,150,1.67,1.67,-82,1
1643346361,2022-01-28 06:06,100.00,980.29,998.36,150,1.68,1.68,-84,1
1643346421,2022-01-28 06:07,100.00,980.32,998.40,150,1.68,1.68,-83,1
1643346481,2022-01-28 06:08,100.00,980.30,998.37,150,1.67,1.67,-85,1
1643346541,2022-01-28 06:09,100.00,980.27,998.35,150,1.67,1.67,-84,1
1643346601,2022-01-28 06:10,100.00,980.32,998.40,150,1.66,1.66,-86,1
1643346664,2022-01-28 06:11,100.00,980.35,998.42,150,1.66,1.66,-83,1
1643346724,2022-01-28 06:12,100.00,980.29,998.36,150,1.63,1.63,-86,1
1643346784,2022-01-28 06:13,100.00,980.30,998.38,150,1.65,1.65,-83,1
1643346844,2022-01-28 06:14,100.00,980.31,998.38,150,1.64,1.64,-81,1
1643346904,2022-01-28 06:15,100.00,980.25,998.32,150,1.61,1.61,-87,1
1643346964,2022-01-28 06:16,100.00,980.32,998.39,150,1.60,1.60,-84,1
1643347024,2022-01-28 06:17,100.00,980.31,998.38,150,1.58,1.58,-82,1
1643347084,2022-01-28 06:18,100.00,980.30,998.38,150,1.59,1.59,-82,1
1643347144,2022-01-28 06:19,100.00,980.32,998.39,150,1.61,1.61,-85,1
1643347204,2022-01-28 06:20,100.00,980.29,998.36,150,1.61,1.61,-86,1
1643347264,2022-01-28 06:21,100.00,980.25,998.32,150,1.56,1.56,-82,1
1643347324,2022-01-28 06:22,100.00,980.30,998.38,150,1.55,1.55,-83,1
1643347384,2022-01-28 06:23,100.00,980.29,998.36,150,1.55,1.55,-84,1
1643347444,2022-01-28 06:24,100.00,980.35,998.42,150,1.54,1.54,-82,1
1643347504,2022-01-28 06:25,100.00,980.34,998.41,150,1.53,1.53,-83,1
1643347564,2022-01-28 06:26,100.00,980.34,998.41,150,1.55,1.55,-82,1
1643347624,2022-01-28 06:27,100.00,980.33,998.40,150,1.54,1.54,-87,1
1643347685,2022-01-28 06:28,100.00,980.35,998.43,150,1.52,1.52,-88,1
1643347745,2022-01-28 06:29,100.00,980.31,998.38,150,1.53,1.53,-82,1
1643347805,2022-01-28 06:30,100.00,980.35,998.42,150,1.53,1.53,-85,1
1643347865,2022-01-28 06:31,100.00,980.36,998.44,150,1.54,1.54,-87,1
1643347928,2022-01-28 06:32,100.00,980.37,998.44,150,1.53,1.53,-86,1
1643347988,2022-01-28 06:33,100.00,980.36,998.43,150,1.51,1.51,-83,1
1643348048,2022-01-28 06:34,100.00,980.36,998.44,150,1.52,1.52,-86,1
1643348108,2022-01-28 06:35,100.00,980.38,998.46,150,1.51,1.51,-80,1
1643348168,2022-01-28 06:36,100.00,980.37,998.44,150,1.52,1.52,-85,1
1643348228,2022-01-28 06:37,100.00,980.41,998.48,150,1.49,1.49,-85,1
1643348288,2022-01-28 06:38,100.00,980.38,998.45,150,1.51,1.51,-83,1
1643348411,2022-01-28 06:40,100.00,980.34,998.42,150,1.49,1.49,-86,1
1643348534,2022-01-28 06:42,100.00,980.39,998.46,150,1.49,1.49,-84,1
1643348595,2022-01-28 06:43,100.00,980.42,998.49,150,1.49,1.49,-87,1
1643348655,2022-01-28 06:44,100.00,980.43,998.50,150,1.49,1.49,-83,1
1643348778,2022-01-28 06:46,100.00,980.45,998.53,150,1.48,1.48,-81,1
1643348838,2022-01-28 06:47,100.00,980.47,998.55,150,1.47,1.47,-82,1
1643348898,2022-01-28 06:48,100.00,980.48,998.55,150,1.48,1.48,-85,1
1643348958,2022-01-28 06:49,100.00,980.50,998.57,150,1.49,1.49,-82,1
1643349018,2022-01-28 06:50,100.00,980.49,998.56,150,1.49,1.49,-80,1
1643349078,2022-01-28 06:51,100.00,980.51,998.59,150,1.47,1.47,-85,1
1643349138,2022-01-28 06:52,100.00,980.50,998.57,150,1.45,1.45,-82,1
1643349198,2022-01-28 06:53,100.00,980.52,998.59,150,1.46,1.46,-84,1
1643349258,2022-01-28 06:54,100.00,980.53,998.60,150,1.45,1.45,-85,1
1643349318,2022-01-28 06:55,100.00,980.54,998.62,150,1.44,1.44,-82,1
1643349378,2022-01-28 06:56,100.00,980.54,998.61,150,1.44,1.44,-86,1
1643349438,2022-01-28 06:57,100.00,980.56,998.63,150,1.44,1.44,-87,1
1643349498,2022-01-28 06:58,100.00,980.54,998.61,150,1.43,1.43,-87,1
1643349558,2022-01-28 06:59,100.00,980.56,998.64,150,1.43,1.43,-87,1
1643349618,2022-01-28 07:00,100.00,980.56,998.63,150,1.43,1.43,-85,1
1643349678,2022-01-28 07:01,100.00,980.60,998.68,150,1.42,1.42,-86,1
1643349738,2022-01-28 07:02,100.00,980.57,998.65,150,1.42,1.42,-85,1
1643349799,2022-01-28 07:03,100.00,980.54,998.62,150,1.40,1.40,-86,1
1643349859,2022-01-28 07:04,100.00,980.54,998.61,150,1.39,1.39,-86,1
1643349919,2022-01-28 07:05,100.00,980.59,998.66,150,1.30,1.30,-86,1
1643349979,2022-01-28 07:06,100.00,980.58,998.65,150,1.40,1.40,-83,1
1643350102,2022-01-28 07:08,100.00,980.53,998.60,150,1.37,1.37,-83,1
1643350162,2022-01-28 07:09,100.00,980.55,998.62,150,1.36,1.36,-83,1
1643350222,2022-01-28 07:10,100.00,980.53,998.60,150,1.36,1.36,-81,1
1643350282,2022-01-28 07:11,100.00,980.40,998.47,150,1.36,1.36,-83,1
1643350406,2022-01-28 07:13,100.00,980.52,998.59,150,1.35,1.35,-87,1
1643350466,2022-01-28 07:14,100.00,980.52,998.59,150,1.34,1.34,-84,1
1643350526,2022-01-28 07:15,100.00,980.49,998.56,150,1.32,1.32,-85,1
1643350586,2022-01-28 07:16,100.00,980.51,998.58,150,1.32,1.32,-85,1
1643350646,2022-01-28 07:17,100.00,980.49,998.56,150,1.30,1.30,-87,1
1643350706,2022-01-28 07:18,100.00,980.47,998.55,150,1.31,1.31,-82,1
1643350766,2022-01-28 07:19,100.00,980.48,998.55,150,1.31,1.31,-82,1
1643350826,2022-01-28 07:20,100.00,980.49,998.57,150,1.31,1.31,-82,1
1643351015,2022-01-28 07:23,100.00,980.51,998.58,150,1.28,1.28,-87,1
1643351075,2022-01-28 07:24,100.00,980.48,998.55,150,1.27,1.27,-87,1
1643351135,2022-01-28 07:25,100.00,980.49,998.57,150,1.28,1.28,-84,1
1643351195,2022-01-28 07:26,100.00,980.51,998.58,150,1.27,1.27,-82,1
1643351255,2022-01-28 07:27,100.00,980.49,998.56,150,1.27,1.27,-84,1
1643351315,2022-01-28 07:28,100.00,980.49,998.56,150,1.24,1.24,-85,1
1643351378,2022-01-28 07:29,100.00,980.52,998.59,150,1.25,1.25,-88,1
1643351441,2022-01-28 07:30,100.00,980.46,998.53,150,1.26,1.26,-84,1
1643351501,2022-01-28 07:31,100.00,980.51,998.58,150,1.26,1.26,-85,1
1643351564,2022-01-28 07:32,100.00,980.51,998.58,150,1.26,1.26,-87,1
1643351624,2022-01-28 07:33,100.00,980.54,998.61,150,1.28,1.28,-86,1
1643351684,2022-01-28 07:34,100.00,980.58,998.66,150,1.28,1.28,-83,1
1643351744,2022-01-28 07:35,100.00,980.58,998.65,150,1.28,1.28,-84,1
1643351804,2022-01-28 07:36,100.00,980.60,998.67,150,1.26,1.26,-86,1
1643351927,2022-01-28 07:38,100.00,980.54,998.61,150,1.28,1.28,-89,1
1643351987,2022-01-28 07:39,100.00,980.53,998.61,150,1.28,1.28,-84,1
1643352047,2022-01-28 07:40,100.00,980.55,998.62,150,1.27,1.27,-82,1
1643352110,2022-01-28 07:41,100.00,980.54,998.61,150,1.29,1.29,-88,1
1643352170,2022-01-28 07:42,100.00,980.55,998.62,150,1.27,1.27,-83,1
1643352233,2022-01-28 07:43,100.00,980.58,998.65,150,1.30,1.30,-83,1
1643352293,2022-01-28 07:44,100.00,980.58,998.65,150,1.30,1.30,-85,1
1643352353,2022-01-28 07:45,100.00,980.60,998.67,150,1.31,1.31,-84,1
1643352476,2022-01-28 07:47,100.00,980.58,998.65,150,1.32,1.32,-86,1
1643352536,2022-01-28 07:48,100.00,980.59,998.66,150,1.34,1.34,-87,1
1643352596,2022-01-28 07:49,100.00,980.57,998.64,150,1.33,1.33,-85,1
1643352656,2022-01-28 07:50,100.00,980.60,998.67,150,1.36,1.36,-86,1
1643352716,2022-01-28 07:51,100.00,980.56,998.63,150,1.35,1.35,-85,1
1643352776,2022-01-28 07:52,100.00,980.51,998.58,150,1.38,1.38,-85,1
1643352836,2022-01-28 07:53,100.00,980.48,998.55,150,1.37,1.37,-84,1
1643352899,2022-01-28 07:54,100.00,980.56,998.64,150,1.39,1.39,-85,1
1643352959,2022-01-28 07:55,100.00,980.54,998.61,150,1.41,1.41,-85,1
1643353082,2022-01-28 07:58,100.00,980.55,998.62,150,1.41,1.41,-87,1
1643353142,2022-01-28 07:59,100.00,980.56,998.63,150,1.40,1.40,-83,1
1643353202,2022-01-28 08:00,100.00,980.53,998.60,150,1.43,1.43,-86,1
1643353268,2022-01-28 08:01,100.00,980.55,998.62,150,1.45,1.45,-86,1
1643353331,2022-01-28 08:02,100.00,980.56,998.63,150,1.46,1.46,-88,1
1643353391,2022-01-28 08:03,100.00,980.58,998.65,150,1.47,1.47,-84,1
1643353451,2022-01-28 08:04,100.00,980.58,998.65,150,1.49,1.49,-81,1
1643353514,2022-01-28 08:05,100.00,980.59,998.67,150,1.49,1.49,-86,1
1643353637,2022-01-28 08:07,100.00,980.58,998.65,150,1.49,1.49,-84,1
1643353697,2022-01-28 08:08,100.00,980.59,998.67,150,1.51,1.51,-84,1
1643353760,2022-01-28 08:09,100.00,980.65,998.73,150,1.52,1.52,-86,1
1643353820,2022-01-28 08:10,100.00,980.61,998.68,150,1.52,1.52,-85,1
1643353880,2022-01-28 08:11,100.00,980.66,998.73,150,1.53,1.53,-84,1
1643353940,2022-01-28 08:12,100.00,980.63,998.70,150,1.53,1.53,-85,1
1643354000,2022-01-28 08:13,100.00,980.67,998.74,150,1.54,1.54,-82,1
1643354060,2022-01-28 08:14,100.00,980.73,998.81,150,1.53,1.53,-83,1
1643354183,2022-01-28 08:16,100.00,980.73,998.80,150,1.55,1.55,-87,1
1643354243,2022-01-28 08:17,100.00,980.74,998.81,150,1.54,1.54,-85,1
1643354367,2022-01-28 08:19,100.00,980.69,998.76,150,1.56,1.56,-86,1
1643354427,2022-01-28 08:20,100.00,980.75,998.82,150,1.55,1.55,-86,1
1643354487,2022-01-28 08:21,100.00,980.73,998.80,150,1.57,1.57,-84,1
1643354547,2022-01-28 08:22,100.00,980.73,998.80,150,1.54,1.54,-84,1
1643354607,2022-01-28 08:23,100.00,980.76,998.83,150,1.55,1.55,-88,1
1643354667,2022-01-28 08:24,100.00,980.75,998.82,150,1.54,1.54,-83,1
1643354727,2022-01-28 08:25,100.00,980.74,998.81,150,1.53,1.53,-82,1
1643354787,2022-01-28 08:26,100.00,980.82,998.90,150,1.53,1.53,-85,1
1643354850,2022-01-28 08:27,100.00,980.78,998.85,150,1.55,1.55,-87,1
1643354910,2022-01-28 08:28,100.00,980.81,998.89,150,1.53,1.53,-80,1
1643354970,2022-01-28 08:29,100.00,980.84,998.91,150,1.54,1.54,-84,1
1643355030,2022-01-28 08:30,100.00,980.86,998.93,150,1.53,1.53,-86,1
1643355090,2022-01-28 08:31,100.00,980.84,998.91,150,1.55,1.55,-87,1
1643355150,2022-01-28 08:32,100.00,980.84,998.92,150,1.56,1.56,-83,1
1643355210,2022-01-28 08:33,100.00,980.84,998.91,150,1.57,1.57,-87,1
1643355270,2022-01-28 08:34,100.00,980.85,998.93,150,1.56,1.56,-82,1
1643355330,2022-01-28 08:35,100.00,980.87,998.94,150,1.57,1.57,-85,1
1643355390,2022-01-28 08:36,100.00,980.93,999.00,150,1.58,1.58,-83,1
1643355450,2022-01-28 08:37,100.00,980.91,998.98,150,1.56,1.56,-84,1
1643355511,2022-01-28 08:38,100.00,980.90,998.98,150,1.55,1.55,-85,1
1643355571,2022-01-28 08:39,100.00,980.91,998.98,150,1.56,1.56,-82,1
1643355631,2022-01-28 08:40,100.00,980.93,999.01,150,1.56,1.56,-81,1
1643355694,2022-01-28 08:41,100.00,980.98,999.05,150,1.57,1.57,-88,1
1643355883,2022-01-28 08:44,100.00,981.01,999.08,150,1.58,1.58,-83,1
1643355943,2022-01-28 08:45,100.00,980.99,999.06,150,1.56,1.56,-83,1
1643356003,2022-01-28 08:46,100.00,981.01,999.09,150,1.53,1.53,-81,1
1643356063,2022-01-28 08:47,100.00,981.02,999.10,150,1.54,1.54,-83,1
1643356123,2022-01-28 08:48,100.00,981.05,999.12,150,1.54,1.54,-80,1
1643356183,2022-01-28 08:49,100.00,980.99,999.06,150,1.55,1.55,-84,1
1643356369,2022-01-28 08:52,100.00,981.09,999.16,150,1.61,1.61,-81,1
1643356429,2022-01-28 08:53,100.00,981.08,999.16,150,1.62,1.62,-82,1
1643356489,2022-01-28 08:54,100.00,981.11,999.18,150,1.26,1.26,-83,1
1643356549,2022-01-28 08:55,100.00,981.14,999.21,150,1.30,1.30,-82,1
1643356609,2022-01-28 08:56,100.00,981.11,999.18,150,1.62,1.62,-82,1
1643356669,2022-01-28 08:57,100.00,981.07,999.15,150,1.63,1.63,-83,1
1643356729,2022-01-28 08:58,100.00,981.11,999.18,150,1.65,1.65,-85,1
1643356789,2022-01-28 08:59,100.00,981.08,999.16,150,1.63,1.63,-82,1
1643356849,2022-01-28 09:00,100.00,981.14,999.22,150,1.65,1.65,-81,1
1643356910,2022-01-28 09:01,100.00,981.12,999.20,150,1.64,1.64,-83,1
1643356970,2022-01-28 09:02,100.00,981.17,999.24,150,1.62,1.62,-83,1
1643357030,2022-01-28 09:03,100.00,981.11,999.18,150,1.61,1.61,-82,1
1643357153,2022-01-28 09:05,100.00,981.13,999.20,150,1.64,1.64,-82,1
1643357216,2022-01-28 09:06,100.00,981.17,999.25,150,1.66,1.66,-84,1
1643357276,2022-01-28 09:07,100.00,981.18,999.25,150,1.66,1.66,-86,1
1643357336,2022-01-28 09:08,100.00,981.17,999.24,150,1.69,1.69,-81,1
1643357525,2022-01-28 09:12,100.00,981.22,999.29,150,1.72,1.72,-86,1
1643357648,2022-01-28 09:14,100.00,981.22,999.29,150,1.75,1.75,-84,1
1643357709,2022-01-28 09:15,100.00,981.21,999.29,150,1.75,1.75,-83,1
1643357769,2022-01-28 09:16,100.00,981.13,999.20,150,1.77,1.77,-84,1
1643357898,2022-01-28 09:18,100.00,981.30,999.37,150,1.85,1.85,-90,1
1643357958,2022-01-28 09:19,100.00,981.24,999.31,150,1.86,1.86,-83,1
1643358081,2022-01-28 09:21,100.00,981.22,999.29,150,1.91,1.91,-83,1
1643358141,2022-01-28 09:22,100.00,981.25,999.32,150,1.96,1.96,-83,1
1643358201,2022-01-28 09:23,100.00,981.29,999.36,150,2.01,2.01,-85,1
1643358261,2022-01-28 09:24,100.00,981.30,999.37,150,2.02,2.02,-83,1
1643358384,2022-01-28 09:26,100.00,981.32,999.40,150,2.14,2.14,-80,1
1643358447,2022-01-28 09:27,100.00,981.30,999.37,150,2.19,2.19,-87,1
1643358570,2022-01-28 09:29,100.00,981.36,999.43,150,2.23,2.23,-83,1
1643358630,2022-01-28 09:30,100.00,981.36,999.43,150,2.26,2.26,-81,1
1643358690,2022-01-28 09:31,100.00,981.38,999.46,150,2.30,2.30,-80,1
1643358750,2022-01-28 09:32,100.00,981.45,999.53,150,2.32,2.32,-82,1
1643358810,2022-01-28 09:33,100.00,981.46,999.53,150,2.33,2.33,-82,1
1643358870,2022-01-28 09:34,100.00,981.46,999.54,150,2.28,2.28,-84,1
1643358930,2022-01-28 09:35,100.00,981.49,999.57,150,2.34,2.34,-83,1
1643358990,2022-01-28 09:36,100.00,981.49,999.57,150,2.36,2.36,-82,1
1643359051,2022-01-28 09:37,100.00,981.48,999.55,150,2.35,2.35,-82,1
1643359111,2022-01-28 09:38,100.00,981.50,999.57,150,2.34,2.34,-81,1
1643359171,2022-01-28 09:39,100.00,981.55,999.62,150,2.34,2.34,-82,1
1643359231,2022-01-28 09:40,100.00,981.50,999.57,150,2.31,2.31,-84,1
1643359291,2022-01-28 09:41,100.00,981.52,999.59,150,2.31,2.31,-81,1
1643359351,2022-01-28 09:42,100.00,981.50,999.57,150,2.31,2.31,-84,1
1643359411,2022-01-28 09:43,100.00,981.49,999.56,150,2.34,2.34,-80,1
1643359660,2022-01-28 09:47,100.00,981.20,999.27,150,2.36,2.36,-83,1
1643359720,2022-01-28 09:48,100.00,981.53,999.60,150,2.39,2.39,-85,1
1643359906,2022-01-28 09:51,100.00,981.69,999.76,150,2.38,2.38,-81,1
1643359966,2022-01-28 09:52,100.00,981.67,999.74,150,2.38,2.38,-83,1
1643360026,2022-01-28 09:53,100.00,981.70,999.77,150,2.42,2.42,-83,1
1643360149,2022-01-28 09:55,100.00,981.69,999.76,150,2.38,2.38,-81,1
1643360209,2022-01-28 09:56,100.00,981.79,999.87,150,2.37,2.37,-83,1
1643360269,2022-01-28 09:57,100.00,981.75,999.83,150,2.37,2.37,-83,1
1643360393,2022-01-28 09:59,100.00,981.83,999.90,150,2.43,2.43,-81,1
1643360455,2022-01-28 10:00,100.00,981.79,999.86,150,2.42,2.42,-83,1
1643360518,2022-01-28 10:01,100.00,981.89,999.96,150,2.41,2.41,-86,1
1643360642,2022-01-28 10:04,100.00,981.85,999.93,150,2.39,2.39,-86,1
1643360765,2022-01-28 10:06,100.00,981.91,999.99,150,2.42,2.42,-83,1
1643360828,2022-01-28 10:07,100.00,981.80,999.87,150,2.39,2.39,-84,1
1643361077,2022-01-28 10:11,100.00,981.98,1000.06,150,2.41,2.41,-82,1
1643361140,2022-01-28 10:12,100.00,981.96,1000.03,150,2.42,2.42,-87,1
1643361200,2022-01-28 10:13,100.00,981.99,1000.06,150,2.45,2.45,-82,1
1643361260,2022-01-28 10:14,100.00,981.99,1000.06,150,2.47,2.47,-85,1
1643361449,2022-01-28 10:17,100.00,981.97,1000.05,150,2.50,2.50,-83,1
1643361635,2022-01-28 10:20,100.00,981.98,1000.05,150,2.57,2.57,-85,1
1643361756,2022-01-28 10:22,100.00,982.07,1000.15,150,2.57,2.57,-85,1
1643361816,2022-01-28 10:23,100.00,982.07,1000.15,150,2.62,2.62,-86,1
1643361880,2022-01-28 10:24,100.00,982.08,1000.15,150,2.62,2.62,-80,1
1643361940,2022-01-28 10:25,100.00,982.12,1000.20,150,2.63,2.63,-82,1
1643362126,2022-01-28 10:28,100.00,982.21,1000.28,150,2.60,2.60,-82,1
1643362189,2022-01-28 10:29,100.00,982.21,1000.29,150,2.57,2.57,-87,1
1643362312,2022-01-28 10:31,100.00,982.21,1000.28,150,2.62,2.62,-82,1
1643362372,2022-01-28 10:32,100.00,982.26,1000.33,150,2.64,2.64,-81,1
1643362432,2022-01-28 10:33,100.00,982.26,1000.33,150,2.67,2.67,-82,1
1643362558,2022-01-28 10:35,100.00,982.28,1000.35,150,2.68,2.68,-84,1
1643362624,2022-01-28 10:37,100.00,982.27,1000.35,150,2.69,2.69,-86,1
1643362810,2022-01-28 10:40,100.00,982.36,1000.43,150,2.70,2.70,-82,1
1643362936,2022-01-28 10:42,100.00,982.35,1000.42,150,2.73,2.73,-87,1
1643362996,2022-01-28 10:43,100.00,982.45,1000.53,150,2.75,2.75,-83,1
1643363059,2022-01-28 10:44,100.00,982.44,1000.51,150,2.76,2.76,-84,1
1643363119,2022-01-28 10:45,100.00,982.45,1000.52,150,2.75,2.75,-82,1
1643363441,2022-01-28 10:50,100.00,982.55,1000.62,150,2.83,2.83,-85,1
1643363806,2022-01-28 10:56,100.00,982.59,1000.66,150,2.79,2.79,-83,1
1643363869,2022-01-28 10:57,100.00,982.64,1000.72,150,2.83,2.83,-84,1
1643363995,2022-01-28 10:59,100.00,982.65,1000.72,150,2.85,2.85,-84,1
1643364073,2022-01-28 11:01,100.00,982.72,1000.79,150,2.85,2.85,-81,1
1643364124,2022-01-28 11:02,100.00,982.84,1000.91,150,2.83,2.83,-83,1
1643364310,2022-01-28 11:05,100.00,982.76,1000.83,150,2.83,2.83,-84,1
1643364373,2022-01-28 11:06,100.00,982.83,1000.90,150,2.79,2.79,-86,1
1643364688,2022-01-28 11:11,100.00,982.87,1000.94,150,2.78,2.78,-84,1
1643364811,2022-01-28 11:13,100.00,982.92,1001.00,150,2.76,2.76,-86,1
1643364874,2022-01-28 11:14,100.00,983.00,1001.08,150,2.78,2.78,-86,1
1643365001,2022-01-28 11:16,100.00,983.03,1001.10,150,2.72,2.72,-84,1
1643365061,2022-01-28 11:17,100.00,983.06,1001.13,150,2.74,2.74,-83,1
1643365187,2022-01-28 11:19,100.00,983.10,1001.17,150,2.78,2.78,-85,1
1643365247,2022-01-28 11:20,100.00,983.13,1001.21,150,2.81,2.81,-85,1
1643365307,2022-01-28 11:21,100.00,983.16,1001.23,150,2.82,2.82,-84,1
1643365368,2022-01-28 11:22,100.00,983.17,1001.24,150,2.78,2.78,-86,1
1643365430,2022-01-28 11:23,100.00,983.21,1001.28,150,2.79,2.79,-85,1
1643365553,2022-01-28 11:25,100.00,983.20,1001.28,150,2.73,2.73,-83,1
1643365616,2022-01-28 11:26,100.00,983.24,1001.31,150,2.82,2.82,-85,1
1643365676,2022-01-28 11:27,100.00,983.22,1001.30,150,2.78,2.78,-81,1
1643365991,2022-01-28 11:33,100.00,983.39,1001.46,150,2.82,2.82,-83,1
1643366117,2022-01-28 11:35,100.00,983.52,1001.59,150,2.78,2.78,-85,1
1643366177,2022-01-28 11:36,100.00,983.47,1001.54,150,2.76,2.76,-81,1
1643366237,2022-01-28 11:37,100.00,983.54,1001.61,150,2.72,2.72,-84,1
1643366297,2022-01-28 11:38,100.00,983.58,1001.65,150,2.71,2.71,-84,1
1643366360,2022-01-28 11:39,100.00,983.57,1001.64,150,2.72,2.72,-84,1
1643366738,2022-01-28 11:45,100.00,983.70,1001.77,150,2.72,2.72,-87,1
1643366861,2022-01-28 11:47,100.00,983.78,1001.86,150,2.74,2.74,-84,1
1643367110,2022-01-28 11:51,100.00,983.75,1001.83,150,2.60,2.60,-84,1
1643367363,2022-01-28 11:56,100.00,983.93,1002.01,150,2.62,2.62,-80,1
1643367426,2022-01-28 11:57,100.00,983.33,1001.40,150,2.65,2.65,-81,1
1643367486,2022-01-28 11:58,100.00,984.03,1002.10,150,2.67,2.67,-80,1
1643367672,2022-01-28 12:01,100.00,984.15,1002.22,150,2.64,2.64,-82,1
1643367732,2022-01-28 12:02,100.00,984.08,1002.15,150,2.64,2.64,-84,1
1643368047,2022-01-28 12:07,100.00,984.13,1002.21,150,2.63,2.63,-85,1
1643368107,2022-01-28 12:08,100.00,984.23,1002.30,150,2.63,2.63,-84,1
1643368233,2022-01-28 12:10,100.00,984.25,1002.32,150,2.68,2.68,-83,1
1643368302,2022-01-28 12:11,100.00,984.26,1002.33,150,2.64,2.64,-82,1
1643368419,2022-01-28 12:13,100.00,984.34,1002.42,150,2.69,2.69,-82,1
1643368542,2022-01-28 12:15,100.00,984.38,1002.46,150,2.69,2.69,-83,1
1643368603,2022-01-28 12:16,100.00,984.42,1002.49,150,2.69,2.69,-83,1
1643368665,2022-01-28 12:17,100.00,984.46,1002.53,150,2.69,2.69,-84,1
1643368728,2022-01-28 12:18,100.00,984.41,1002.49,150,2.63,2.63,-84,1
1643368791,2022-01-28 12:19,100.00,984.47,1002.54,150,2.60,2.60,-84,1
1643368851,2022-01-28 12:20,100.00,984.46,1002.54,150,2.59,2.59,-82,1
1643368911,2022-01-28 12:21,100.00,984.50,1002.58,150,2.62,2.62,-81,1
1643369163,2022-01-28 12:26,100.00,984.59,1002.66,150,2.52,2.52,-84,1
1643369286,2022-01-28 12:28,100.00,984.58,1002.65,150,2.50,2.50,-81,1
1643369409,2022-01-28 12:30,100.00,984.71,1002.78,150,2.48,2.48,-83,1
1643369469,2022-01-28 12:31,100.00,984.66,1002.73,150,2.47,2.47,-82,1
1643369532,2022-01-28 12:32,100.00,984.75,1002.82,150,2.48,2.48,-82,1
1643369655,2022-01-28 12:34,100.00,984.68,1002.75,150,2.44,2.44,-85,1
1643369718,2022-01-28 12:35,100.00,984.82,1002.89,150,2.44,2.44,-84,1
1643369778,2022-01-28 12:36,100.00,984.84,1002.91,150,2.44,2.44,-85,1
1643369841,2022-01-28 12:37,100.00,984.74,1002.82,150,2.43,2.43,-82,1
1643369964,2022-01-28 12:39,100.00,984.85,1002.92,150,2.45,2.45,-85,1
1643370088,2022-01-28 12:41,100.00,984.85,1002.92,150,2.39,2.39,-84,1
1643370148,2022-01-28 12:42,100.00,984.85,1002.92,150,2.45,2.45,-81,1
1643370208,2022-01-28 12:43,100.00,984.93,1003.00,150,2.44,2.44,-82,1
1643370268,2022-01-28 12:44,100.00,984.97,1003.04,150,2.38,2.38,-84,1
1643370457,2022-01-28 12:47,100.00,984.96,1003.03,150,2.39,2.39,-83,1
1643370517,2022-01-28 12:48,100.00,984.99,1003.06,150,2.41,2.41,-84,1
1643370577,2022-01-28 12:49,100.00,985.00,1003.07,150,2.42,2.42,-83,1
1643370637,2022-01-28 12:50,100.00,985.06,1003.14,150,2.37,2.37,-84,1
1643370697,2022-01-28 12:51,100.00,985.12,1003.20,150,2.39,2.39,-82,1
1643370883,2022-01-28 12:54,100.00,985.11,1003.19,150,2.42,2.42,-82,1
1643370946,2022-01-28 12:55,100.00,985.23,1003.30,150,2.41,2.41,-83,1
1643371006,2022-01-28 12:56,100.00,985.21,1003.28,150,2.33,2.33,-84,1
1643371192,2022-01-28 12:59,100.00,985.36,1003.43,150,2.38,2.38,-81,1
1643371254,2022-01-28 13:00,100.00,985.33,1003.41,150,2.37,2.37,-82,1
1643371315,2022-01-28 13:01,100.00,985.29,1003.36,150,2.38,2.38,-83,1
1643371375,2022-01-28 13:02,100.00,985.40,1003.47,150,2.35,2.35,-82,1
1643371438,2022-01-28 13:03,100.00,985.30,1003.37,150,2.35,2.35,-84,1
1643371813,2022-01-28 13:10,100.00,985.57,1003.64,150,2.29,2.29,-79,1
1643371936,2022-01-28 13:12,100.00,985.46,1003.53,150,2.21,2.21,-82,1
1643372122,2022-01-28 13:15,100.00,985.58,1003.66,150,2.23,2.23,-79,1
1643372182,2022-01-28 13:16,100.00,985.71,1003.78,150,2.14,2.14,-83,1
1643372305,2022-01-28 13:18,100.00,985.63,1003.70,150,2.23,2.23,-81,1
1643372431,2022-01-28 13:20,100.00,985.72,1003.79,150,2.19,2.19,-81,1
1643372491,2022-01-28 13:21,100.00,985.74,1003.82,150,2.21,2.21,-81,1
1643372551,2022-01-28 13:22,100.00,985.73,1003.80,150,2.20,2.20,-80,1
1643372611,2022-01-28 13:23,100.00,985.68,1003.75,150,2.11,2.11,-83,1
1643372671,2022-01-28 13:24,100.00,985.62,1003.69,150,2.06,2.06,-83,1
1643372734,2022-01-28 13:25,100.00,985.80,1003.87,150,2.09,2.09,-83,1
1643372794,2022-01-28 13:26,100.00,985.84,1003.91,150,2.10,2.10,-81,1
1643372857,2022-01-28 13:27,100.00,985.84,1003.91,150,2.05,2.05,-84,1
1643372980,2022-01-28 13:29,100.00,985.88,1003.96,150,2.01,2.01,-83,1
1643373046,2022-01-28 13:30,100.00,985.83,1003.90,150,2.09,2.09,-84,1
1643373106,2022-01-28 13:31,100.00,985.98,1004.05,150,2.03,2.03,-82,1
1643373166,2022-01-28 13:32,100.00,986.07,1004.14,150,2.06,2.06,-80,1
1643373229,2022-01-28 13:33,100.00,986.09,1004.16,150,2.02,2.02,-83,1
1643373290,2022-01-28 13:34,100.00,986.09,1004.17,150,2.03,2.03,-82,1
1643373350,2022-01-28 13:35,100.00,986.08,1004.16,150,1.96,1.96,-83,1
1643373410,2022-01-28 13:36,100.00,986.13,1004.20,150,1.96,1.96,-83,1
1643373470,2022-01-28 13:37,100.00,986.24,1004.31,150,1.93,1.93,-84,1
1643373530,2022-01-28 13:38,100.00,986.22,1004.30,150,2.01,2.01,-81,1
1643373590,2022-01-28 13:39,100.00,986.22,1004.29,150,1.98,1.98,-80,1
1643373650,2022-01-28 13:40,100.00,986.33,1004.40,150,2.00,2.00,-80,1
1643373713,2022-01-28 13:41,100.00,986.28,1004.35,150,2.00,2.00,-82,1
1643373775,2022-01-28 13:42,100.00,986.39,1004.46,150,1.98,1.98,-83,1
1643373845,2022-01-28 13:44,100.00,986.44,1004.51,150,1.95,1.95,-82,1
1643373968,2022-01-28 13:46,100.00,986.41,1004.48,150,1.96,1.96,-83,1
1643374028,2022-01-28 13:47,100.00,986.44,1004.51,150,1.89,1.89,-80,1
1643374088,2022-01-28 13:48,100.00,986.49,1004.56,150,1.90,1.90,-84,1
1643374151,2022-01-28 13:49,100.00,986.51,1004.58,150,1.85,1.85,-79,1
1643374214,2022-01-28 13:50,100.00,986.55,1004.62,150,1.89,1.89,-84,1
1643374274,2022-01-28 13:51,100.00,986.54,1004.61,150,1.87,1.87,-83,1
1643374352,2022-01-28 13:52,100.00,986.61,1004.68,150,1.90,1.90,-86,1
1643374403,2022-01-28 13:53,100.00,986.64,1004.71,150,1.86,1.86,-83,1
1643374463,2022-01-28 13:54,100.00,986.72,1004.79,150,1.91,1.91,-81,1
1643374526,2022-01-28 13:55,100.00,986.63,1004.71,150,1.91,1.91,-81,1
1643374588,2022-01-28 13:56,100.00,986.70,1004.78,150,1.91,1.91,-83,1
1643374711,2022-01-28 13:58,100.00,986.73,1004.81,150,1.92,1.92,-80,1
1643374771,2022-01-28 13:59,100.00,986.84,1004.92,150,1.85,1.85,-84,1
1643374835,2022-01-28 14:00,100.00,986.79,1004.87,150,1.85,1.85,-83,1
1643374895,2022-01-28 14:01,100.00,986.91,1004.98,150,1.88,1.88,-81,1
1643374955,2022-01-28 14:02,100.00,986.83,1004.91,150,1.84,1.84,-84,1
1643375015,2022-01-28 14:03,100.00,986.91,1004.98,150,1.87,1.87,-83,1
1643375075,2022-01-28 14:04,100.00,986.88,1004.96,150,1.86,1.86,-83,1
1643375135,2022-01-28 14:05,100.00,986.97,1005.04,150,1.85,1.85,-83,1
1643375195,2022-01-28 14:06,100.00,986.94,1005.01,150,1.83,1.83,-83,1
1643375255,2022-01-28 14:07,100.00,986.98,1005.05,150,1.85,1.85,-84,1
1643375315,2022-01-28 14:08,100.00,987.03,1005.10,150,1.83,1.83,-82,1
1643375378,2022-01-28 14:09,100.00,986.99,1005.06,150,1.85,1.85,-86,1
1643375438,2022-01-28 14:10,100.00,987.01,1005.08,150,1.80,1.80,-84,1
1643375498,2022-01-28 14:11,100.00,987.01,1005.08,150,1.82,1.82,-84,1
1643375621,2022-01-28 14:13,100.00,987.15,1005.22,150,1.84,1.84,-82,1
1643375744,2022-01-28 14:15,100.00,987.21,1005.28,150,1.85,1.85,-82,1
1643375804,2022-01-28 14:16,100.00,987.28,1005.35,150,1.82,1.82,-82,1
1643375864,2022-01-28 14:17,100.00,987.32,1005.39,150,1.85,1.85,-82,1
1643375928,2022-01-28 14:18,100.00,987.31,1005.38,150,1.79,1.79,-85,1
1643375989,2022-01-28 14:19,100.00,987.30,1005.37,150,1.83,1.83,-83,1
1643376049,2022-01-28 14:20,100.00,987.42,1005.49,150,1.84,1.84,-82,1
1643376109,2022-01-28 14:21,100.00,987.40,1005.47,150,1.82,1.82,-83,1
1643376169,2022-01-28 14:22,100.00,987.43,1005.51,150,1.78,1.78,-82,1
1643376229,2022-01-28 14:23,100.00,987.42,1005.49,150,1.78,1.78,-81,1
1643376415,2022-01-28 14:26,100.00,987.46,1005.53,150,1.76,1.76,-81,1
1643376475,2022-01-28 14:27,100.00,987.54,1005.61,150,1.78,1.78,-83,1
1643376538,2022-01-28 14:28,100.00,987.60,1005.67,150,1.75,1.75,-83,1
1643376598,2022-01-28 14:29,100.00,987.53,1005.61,150,1.75,1.75,-81,1
1643376847,2022-01-28 14:34,100.00,987.65,1005.72,150,1.77,1.77,-82,1
1643376907,2022-01-28 14:35,100.00,987.68,1005.75,150,1.75,1.75,-81,1
1643376967,2022-01-28 14:36,100.00,987.72,1005.79,150,1.76,1.76,-82,1
1643377090,2022-01-28 14:38,100.00,987.74,1005.81,150,1.72,1.72,-80,1
1643377150,2022-01-28 14:39,100.00,987.66,1005.73,150,1.64,1.64,-84,1
1643377210,2022-01-28 14:40,100.00,987.66,1005.74,150,1.64,1.64,-84,1
1643377333,2022-01-28 14:42,100.00,987.85,1005.92,150,1.67,1.67,-83,1
1643377646,2022-01-28 14:47,100.00,987.95,1006.02,150,1.70,1.70,-82,1
1643377706,2022-01-28 14:48,100.00,988.01,1006.09,150,1.67,1.67,-82,1
1643377769,2022-01-28 14:49,100.00,988.09,1006.16,150,1.68,1.68,-85,1
1643377829,2022-01-28 14:50,100.00,988.06,1006.13,150,1.70,1.70,-84,1
1643377889,2022-01-28 14:51,100.00,988.08,1006.15,150,1.72,1.72,-83,1
1643377952,2022-01-28 14:52,100.00,988.09,1006.16,150,1.70,1.70,-86,1
1643378012,2022-01-28 14:53,100.00,988.14,1006.21,150,1.70,1.70,-84,1
1643378075,2022-01-28 14:54,100.00,988.13,1006.20,150,1.68,1.68,-84,1
1643378138,2022-01-28 14:55,100.00,988.18,1006.26,150,1.70,1.70,-86,1
1643378198,2022-01-28 14:56,100.00,988.11,1006.19,150,1.69,1.69,-86,1
1643378261,2022-01-28 14:57,100.00,988.11,1006.18,150,1.69,1.69,-86,1
1643378321,2022-01-28 14:58,100.00,988.22,1006.29,150,1.70,1.70,-85,1
1643378381,2022-01-28 14:59,100.00,988.16,1006.23,150,1.68,1.68,-84,1
1643378441,2022-01-28 15:00,100.00,988.23,1006.30,150,1.69,1.69,-81,1
1643378501,2022-01-28 15:01,100.00,988.35,1006.42,150,1.72,1.72,-80,1
1643378561,2022-01-28 15:02,100.00,988.34,1006.42,150,1.71,1.71,-83,1
1643378626,2022-01-28 15:03,100.00,988.29,1006.36,150,1.74,1.74,-83,1
1643378689,2022-01-28 15:04,100.00,988.35,1006.42,150,1.72,1.72,-84,1
1643378758,2022-01-28 15:05,100.00,988.43,1006.50,150,1.72,1.72,-83,1
1643378813,2022-01-28 15:06,100.00,988.43,1006.50,150,1.74,1.74,-83,1
1643378873,2022-01-28 15:07,100.00,988.47,1006.54,150,1.75,1.75,-81,1
1643378933,2022-01-28 15:08,100.00,988.50,1006.57,150,1.75,1.75,-85,1
1643378993,2022-01-28 15:09,100.00,988.54,1006.61,150,1.77,1.77,-82,1
1643379053,2022-01-28 15:10,100.00,988.53,1006.60,150,1.73,1.73,-84,1
1643379113,2022-01-28 15:11,100.00,988.65,1006.72,150,1.72,1.72,-83,1
1643379175,2022-01-28 15:12,100.00,988.64,1006.72,150,1.74,1.74,-86,1
1643379301,2022-01-28 15:15,100.00,988.62,1006.69,150,1.76,1.76,-85,1
1643379361,2022-01-28 15:16,100.00,988.64,1006.71,150,1.70,1.70,-85,1
1643379421,2022-01-28 15:17,100.00,988.71,1006.78,150,1.72,1.72,-79,1
1643379481,2022-01-28 15:18,100.00,988.76,1006.83,150,1.72,1.72,-83,1
1643379542,2022-01-28 15:19,100.00,988.83,1006.91,150,1.73,1.73,-85,1
1643379624,2022-01-28 15:20,100.00,988.74,1006.81,150,1.74,1.74,-85,1
1643379666,2022-01-28 15:21,100.00,988.81,1006.88,150,1.78,1.78,-84,1
1643379855,2022-01-28 15:24,100.00,988.94,1007.01,150,1.78,1.78,-86,1
1643379918,2022-01-28 15:25,100.00,988.91,1006.98,150,1.78,1.78,-86,1
1643379978,2022-01-28 15:26,100.00,988.95,1007.02,150,1.78,1.78,-84,1
1643380040,2022-01-28 15:27,100.00,988.99,1007.07,150,1.78,1.78,-83,1
1643380185,2022-01-28 15:29,100.00,989.03,1007.11,150,1.83,1.83,-82,1
1643380229,2022-01-28 15:30,100.00,989.07,1007.14,150,1.85,1.85,-83,1
1643380289,2022-01-28 15:31,100.00,989.06,1007.13,150,1.83,1.83,-81,1
1643380350,2022-01-28 15:32,100.00,989.11,1007.18,150,1.86,1.86,-84,1
1643380410,2022-01-28 15:33,100.00,989.08,1007.16,150,1.84,1.84,-83,1
1643380533,2022-01-28 15:35,100.00,989.20,1007.27,150,1.82,1.82,-83,1
1643380659,2022-01-28 15:37,100.00,989.14,1007.21,150,1.79,1.79,-84,1
1643380719,2022-01-28 15:38,100.00,989.23,1007.31,150,1.80,1.80,-83,1
1643380842,2022-01-28 15:40,100.00,989.25,1007.32,150,1.81,1.81,-82,1
1643380902,2022-01-28 15:41,100.00,989.37,1007.44,150,1.81,1.81,-83,1
1643380962,2022-01-28 15:42,100.00,989.34,1007.42,150,1.82,1.82,-84,1
1643381025,2022-01-28 15:43,100.00,989.40,1007.48,150,1.82,1.82,-84,1
1643381085,2022-01-28 15:44,100.00,989.45,1007.52,150,1.80,1.80,-82,1
1643381163,2022-01-28 15:46,100.00,989.45,1007.52,150,1.81,1.81,-87,1
1643381214,2022-01-28 15:46,100.00,989.54,1007.61,150,1.81,1.81,-83,1
1643381401,2022-01-28 15:50,100.00,989.59,1007.66,150,1.75,1.75,-83,1
1643381524,2022-01-28 15:52,100.00,989.64,1007.71,150,1.75,1.75,-85,1
1643381584,2022-01-28 15:53,100.00,989.62,1007.69,150,1.74,1.74,-81,1
1643381666,2022-01-28 15:54,100.00,989.70,1007.77,150,1.70,1.70,-85,1
1643381711,2022-01-28 15:55,100.00,989.29,1007.37,150,1.70,1.70,-86,1
1643381771,2022-01-28 15:56,100.00,989.76,1007.83,150,1.68,1.68,-86,1
1643381894,2022-01-28 15:58,100.00,989.85,1007.93,150,1.66,1.66,-82,1
1643381956,2022-01-28 15:59,100.00,989.86,1007.93,150,1.68,1.68,-84,1
1643382269,2022-01-28 16:04,100.00,989.95,1008.02,150,1.63,1.63,-86,1
1643382329,2022-01-28 16:05,100.00,990.00,1008.07,150,1.64,1.64,-82,1
1643382455,2022-01-28 16:07,100.00,990.06,1008.14,150,1.64,1.64,-83,1
1643382599,2022-01-28 16:09,100.00,990.10,1008.17,150,1.62,1.62,-82,1
1643383396,2022-01-28 16:23,100.00,990.29,1008.36,150,1.48,1.48,-83,1
1643383582,2022-01-28 16:26,100.00,990.36,1008.43,150,1.47,1.47,-84,1
1643383642,2022-01-28 16:27,100.00,990.27,1008.35,150,1.45,1.45,-86,1
1643383705,2022-01-28 16:28,100.00,990.39,1008.46,150,1.45,1.45,-85,1
1643383765,2022-01-28 16:29,100.00,990.41,1008.48,150,1.44,1.44,-82,1
1643384014,2022-01-28 16:33,100.00,990.50,1008.58,150,1.44,1.44,-84,1
1643384272,2022-01-28 16:37,100.00,990.59,1008.66,150,1.45,1.45,-84,1
1643384330,2022-01-28 16:38,100.00,990.61,1008.68,150,1.44,1.44,-85,1
1643384393,2022-01-28 16:39,100.00,990.59,1008.67,150,1.44,1.44,-84,1
1643384963,2022-01-28 16:49,100.00,990.85,1008.92,150,1.47,1.47,-87,1
1643385023,2022-01-28 16:50,100.00,990.69,1008.77,150,1.41,1.41,-85,1
1643385152,2022-01-28 16:52,100.00,990.83,1008.90,150,1.39,1.39,-87,1
1643385277,2022-01-28 16:54,100.00,990.97,1009.04,150,1.44,1.44,-85,1
1643387640,2022-01-28 17:34,100.00,991.93,1010.00,150,1.28,1.28,-85,1
1643387901,2022-01-28 17:38,100.00,991.87,1009.95,150,1.24,1.24,-86,1
1643387958,2022-01-28 17:39,100.00,991.91,1009.98,150,1.28,1.28,-84,1
1643389007,2022-01-28 17:56,100.00,992.13,1010.20,150,1.23,1.23,-82,1
1643389133,2022-01-28 17:58,100.00,992.26,1010.33,150,1.22,1.22,-85,1
1643389193,2022-01-28 17:59,100.00,992.28,1010.35,150,1.11,1.11,-84,1
1643389696,2022-01-28 18:08,100.00,992.42,1010.49,150,1.19,1.19,-85,1
1643390003,2022-01-28 18:13,100.00,992.52,1010.60,150,1.21,1.21,-85,1
1643391825,2022-01-28 18:43,100.00,993.07,1011.15,150,1.17,1.17,-87,1
1643391888,2022-01-28 18:44,100.00,993.10,1011.17,150,1.19,1.19,-87,1
1643392328,2022-01-28 18:52,100.00,993.20,1011.27,150,0.80,0.80,-83,1
1643393455,2022-01-28 19:10,100.00,993.50,1011.57,150,0.72,0.72,-82,1
1643394179,2022-01-28 19:22,100.00,993.52,1011.60,150,0.92,0.92,-85,1
1643396408,2022-01-28 20:00,100.00,994.29,1012.36,150,0.80,0.80,-86,1
1643398260,2022-01-28 20:31,100.00,994.76,1012.84,150,0.80,0.80,-84,1
1643400077,2022-01-28 21:01,95.83,995.55,1013.62,150,0.84,0.25,-83,1
1643400769,2022-01-28 21:12,96.52,995.68,1013.75,150,0.81,0.32,-87,1
1643400829,2022-01-28 21:13,96.24,995.69,1013.77,150,0.81,0.28,-82,1
1643401331,2022-01-28 21:22,98.27,995.89,1013.97,150,0.77,0.53,-81,1
1643403615,2022-01-28 22:00,98.84,996.64,1014.71,150,0.40,0.24,-84,1
1643403680,2022-01-28 22:01,98.19,996.02,1014.09,150,0.33,0.08,-87,1
1643403992,2022-01-28 22:06,93.94,996.72,1014.80,150,0.39,-0.47,-86,1
1643404179,2022-01-28 22:09,92.40,996.84,1014.91,150,0.40,-0.69,-84,1
1643404739,2022-01-28 22:18,86.60,996.97,1015.04,150,0.40,-1.57,-83,1
1643404925,2022-01-28 22:22,87.39,997.09,1015.16,150,0.34,-1.51,-85,1
1643404988,2022-01-28 22:23,85.60,997.05,1015.12,150,0.32,-1.81,-83,1
1643405177,2022-01-28 22:26,84.36,997.20,1015.27,150,0.37,-1.96,-86,1
1643405240,2022-01-28 22:27,83.08,997.25,1015.32,150,0.38,-2.16,-87,1
1643405366,2022-01-28 22:29,81.24,997.32,1015.39,150,0.38,-2.46,-82,1
1643405491,2022-01-28 22:31,82.00,997.28,1015.35,150,0.39,-2.32,-87,1
1643405615,2022-01-28 22:33,81.83,997.29,1015.36,150,0.41,-2.33,-84,1
1643405741,2022-01-28 22:35,80.19,997.48,1015.55,150,0.40,-2.62,-85,1
1643405990,2022-01-28 22:39,77.07,997.63,1015.70,150,0.42,-3.13,-82,1
1643406618,2022-01-28 22:50,76.44,997.82,1015.89,150,0.37,-3.29,-86,1
1643406867,2022-01-28 22:54,76.20,997.89,1015.96,150,0.37,-3.33,-86,1
1643407355,2022-01-28 23:02,75.26,997.94,1016.01,150,0.32,-3.55,-85,1
1643408271,2022-01-28 23:17,74.22,998.18,1016.25,150,0.25,-3.80,-83,1
1643409586,2022-01-28 23:39,75.45,998.27,1016.35,150,0.21,-3.62,-83,1
1643409772,2022-01-28 23:42,76.09,998.31,1016.38,150,0.20,-3.51,-85,1
1643409832,2022-01-28 23:43,77.35,998.52,1016.59,150,0.19,-3.31,-84,1
1643410145,2022-01-28 23:49,73.30,998.30,1016.37,150,0.11,-4.10,-81,1
1643410205,2022-01-28 23:50,73.75,998.29,1016.36,150,0.10,-4.03,-84,1
1643410646,2022-01-28 23:57,74.92,998.38,1016.45,150,0.04,-3.88,-85,1
1643410706,2022-01-28 23:58,74.53,998.48,1016.56,150,0.02,-3.97,-83,1
1643410768,2022-01-28 23:59,75.54,998.34,1016.41,150,-0.02,-3.83,-86,1