1643410828,2022-01-29 00:00,75.77,998.40,1016.48,150,-0.07,-3.83,-83,1
1643411140,2022-01-29 00:05,74.45,998.51,1016.58,150,-0.18,-4.17,-85,1
1643411264,2022-01-29 00:07,72.74,998.46,1016.53,150,-0.17,-4.47,-86,1
1643411324,2022-01-29 00:08,74.20,998.53,1016.60,150,-0.16,-4.20,-82,1
1643411384,2022-01-29 00:09,73.37,998.50,1016.57,150,-0.16,-4.35,-89,1
1643411447,2022-01-29 00:10,74.41,998.48,1016.56,150,-0.13,-4.13,-86,1
1643411507,2022-01-29 00:11,73.85,998.49,1016.57,150,-0.14,-4.24,-87,1
1643411639,2022-01-29 00:13,74.15,998.60,1016.67,150,-0.11,-4.16,-87,1
1643411953,2022-01-29 00:19,73.15,998.67,1016.74,150,-0.11,-4.34,-86,1
1643412151,2022-01-29 00:22,72.40,998.64,1016.71,150,-0.20,-4.56,-80,1
1643412277,2022-01-29 00:24,73.28,998.66,1016.74,150,-0.24,-4.44,-84,1
1643412337,2022-01-29 00:25,73.29,998.72,1016.79,150,-0.26,-4.46,-86,1
1643412397,2022-01-29 00:26,72.62,998.77,1016.85,150,-0.28,-4.60,-82,1
1643412520,2022-01-29 00:28,73.62,998.79,1016.86,150,-0.30,-4.44,-87,1
1643412689,2022-01-29 00:31,73.78,998.79,1016.87,150,-0.30,-4.41,-86,1
1643412707,2022-01-29 00:31,73.01,998.81,1016.89,150,-0.34,-4.59,-86,1
1643412769,2022-01-29 00:32,73.63,998.84,1016.91,150,-0.49,-4.62,-86,1
1643412956,2022-01-29 00:35,73.50,999.00,1017.07,150,-0.38,-4.54,-83,1
1643413205,2022-01-29 00:40,72.96,998.76,1016.83,150,-0.41,-4.67,-86,1
1643413265,2022-01-29 00:41,72.29,998.96,1017.03,150,-0.42,-4.80,-85,1
1643413388,2022-01-29 00:43,72.98,998.91,1016.98,150,-0.44,-4.69,-83,1
1643413448,2022-01-29 00:44,72.68,998.92,1017.00,150,-0.47,-4.77,-84,1
1643413571,2022-01-29 00:46,72.42,999.04,1017.11,150,-0.53,-4.88,-87,1
1643413631,2022-01-29 00:47,73.30,999.01,1017.09,150,-0.55,-4.74,-87,1
1643413754,2022-01-29 00:49,71.80,999.01,1017.08,150,-0.60,-5.06,-85,1
1643413880,2022-01-29 00:51,71.42,999.15,1017.22,150,-0.64,-5.17,-84,1
1643413943,2022-01-29 00:52,71.68,999.04,1017.11,150,-0.65,-5.13,-86,1
1643414011,2022-01-29 00:53,71.27,999.08,1017.15,150,-0.65,-5.21,-88,1
1643414130,2022-01-29 00:55,71.54,999.21,1017.28,150,-0.67,-5.18,-87,1
1643414316,2022-01-29 00:58,71.95,999.28,1017.36,150,-0.74,-5.17,-88,1
1643414439,2022-01-29 01:00,72.12,999.32,1017.40,150,-0.77,-5.17,-85,1
1643414502,2022-01-29 01:01,71.55,999.30,1017.37,150,-0.79,-5.29,-88,1
1643414940,2022-01-29 01:09,73.77,999.36,1017.44,150,-0.86,-4.95,-83,1
1643415192,2022-01-29 01:13,72.80,999.46,1017.54,150,-0.96,-5.23,-87,1
1643415510,2022-01-29 01:18,73.05,999.56,1017.63,150,-1.06,-5.28,-87,1
1643415765,2022-01-29 01:22,74.30,999.58,1017.65,150,-1.37,-5.35,-84,1
1643415888,2022-01-29 01:24,73.11,999.66,1017.73,150,-1.15,-5.35,-82,1
1643416011,2022-01-29 01:26,74.21,999.65,1017.72,150,-1.16,-5.17,-83,1
1643416134,2022-01-29 01:28,74.01,999.66,1017.73,150,-1.17,-5.21,-83,1
1643416197,2022-01-29 01:29,73.78,999.73,1017.80,150,-1.18,-5.26,-85,1
1643416386,2022-01-29 01:33,75.58,999.74,1017.81,150,-1.25,-5.01,-84,1
1643416572,2022-01-29 01:36,76.33,999.73,1017.80,150,-1.52,-5.14,-87,1
1643416632,2022-01-29 01:37,76.99,999.76,1017.83,150,-1.56,-5.07,-87,1
1643416884,2022-01-29 01:41,78.22,999.86,1017.93,150,-1.70,-4.99,-88,1
1643417131,2022-01-29 01:45,78.93,999.79,1017.87,150,-1.81,-4.98,-84,1
1643417489,2022-01-29 01:51,79.35,999.88,1017.95,150,-1.91,-5.01,-85,1
1643417577,2022-01-29 01:52,80.33,998.68,1016.75,150,-1.97,-4.91,-87,1
1643417890,2022-01-29 01:58,81.44,999.84,1017.91,150,-2.00,-4.75,-84,1
1643418015,2022-01-29 02:00,81.58,999.76,1017.83,150,-2.02,-4.75,-88,1
1643418267,2022-01-29 02:04,82.75,999.72,1017.79,150,-2.03,-4.57,-86,1
1643418390,2022-01-29 02:06,82.35,999.75,1017.82,150,-2.02,-4.63,-84,1
1643418516,2022-01-29 02:08,82.60,999.75,1017.82,150,-2.04,-4.61,-87,1
1643418576,2022-01-29 02:09,82.66,999.70,1017.78,150,-2.05,-4.61,-83,1
1643418763,2022-01-29 02:12,83.09,999.71,1017.78,150,-2.07,-4.56,-85,1
1643418823,2022-01-29 02:13,83.08,999.69,1017.76,150,-2.06,-4.55,-85,1
1643418946,2022-01-29 02:15,83.82,999.64,1017.71,150,-2.07,-4.44,-85,1
1643419069,2022-01-29 02:17,84.22,999.71,1017.78,150,-2.08,-4.39,-86,1
1643419132,2022-01-29 02:18,83.92,999.67,1017.74,150,-2.08,-4.43,-86,1
1643419273,2022-01-29 02:21,84.28,999.69,1017.76,150,-2.08,-4.38,-86,1
1643419323,2022-01-29 02:22,84.72,999.66,1017.73,150,-2.08,-4.31,-87,1
1643419383,2022-01-29 02:23,84.64,999.66,1017.73,150,-2.08,-4.32,-85,1
1643419467,2022-01-29 02:24,84.68,999.67,1017.75,150,-2.08,-4.32,-87,1
1643419512,2022-01-29 02:25,84.69,999.56,1017.64,150,-2.09,-4.32,-87,1
1643419575,2022-01-29 02:26,84.77,999.74,1017.81,150,-2.10,-4.32,-87,1
1643419893,2022-01-29 02:31,85.54,999.73,1017.80,150,-2.09,-4.19,-86,1
1643419953,2022-01-29 02:32,85.29,999.74,1017.81,150,-2.08,-4.22,-83,1
1643420016,2022-01-29 02:33,85.60,999.81,1017.88,150,-2.08,-4.17,-86,1
1643420076,2022-01-29 02:34,85.13,999.81,1017.89,150,-2.06,-4.23,-84,1
1643420136,2022-01-29 02:35,84.72,999.77,1017.85,150,-2.05,-4.28,-86,1
1643420198,2022-01-29 02:36,84.75,999.75,1017.83,150,-2.03,-4.26,-86,1
1643420322,2022-01-29 02:38,85.53,999.79,1017.87,150,-2.04,-4.14,-85,1
1643420384,2022-01-29 02:39,85.77,999.82,1017.90,150,-2.04,-4.11,-86,1
1643420511,2022-01-29 02:41,86.28,999.85,1017.92,150,-2.06,-4.05,-86,1
1643420571,2022-01-29 02:42,86.68,999.85,1017.92,150,-2.05,-3.98,-87,1
1643420634,2022-01-29 02:43,87.16,999.84,1017.91,150,-2.04,-3.89,-88,1
1643420694,2022-01-29 02:44,86.76,999.85,1017.92,150,-2.05,-3.96,-86,1
1643420757,2022-01-29 02:45,86.99,999.85,1017.92,150,-2.06,-3.94,-86,1
1643420817,2022-01-29 02:46,87.09,999.83,1017.90,150,-2.06,-3.92,-85,1
1643420943,2022-01-29 02:49,87.78,999.86,1017.93,150,-2.02,-3.78,-85,1
1643421006,2022-01-29 02:50,87.67,999.89,1017.96,150,-2.02,-3.79,-87,1
1643421069,2022-01-29 02:51,87.67,999.86,1017.94,150,-2.00,-3.77,-85,1
1643421132,2022-01-29 02:52,88.24,999.83,1017.90,150,-1.98,-3.67,-87,1
1643421192,2022-01-29 02:53,88.20,999.81,1017.88,150,-1.96,-3.65,-85,1
1643421252,2022-01-29 02:54,88.17,999.78,1017.85,150,-1.92,-3.62,-85,1
1643421375,2022-01-29 02:56,88.78,999.81,1017.89,150,-1.89,-3.50,-85,1
1643421435,2022-01-29 02:57,88.40,999.80,1017.88,150,-1.87,-3.54,-84,1
1643421495,2022-01-29 02:58,88.76,999.79,1017.86,150,-1.83,-3.44,-87,1
1643421555,2022-01-29 02:59,88.63,999.85,1017.92,150,-1.81,-3.44,-87,1
1643421615,2022-01-29 03:00,88.89,999.85,1017.93,150,-1.79,-3.38,-87,1
1643421739,2022-01-29 03:02,89.52,999.86,1017.93,150,-1.74,-3.24,-85,1
1643421868,2022-01-29 03:04,88.91,999.84,1017.91,150,-1.65,-3.24,-88,1
1643421928,2022-01-29 03:05,89.54,999.81,1017.88,150,-1.60,-3.10,-86,1
1643421988,2022-01-29 03:06,89.24,999.85,1017.93,150,-1.60,-3.14,-86,1
1643422114,2022-01-29 03:08,89.14,999.82,1017.89,150,-1.56,-3.12,-87,1
1643422237,2022-01-29 03:10,89.92,999.76,1017.83,150,-1.54,-2.98,-86,1
1643422297,2022-01-29 03:11,89.66,999.77,1017.85,150,-1.53,-3.01,-86,1
1643422357,2022-01-29 03:12,89.98,999.83,1017.90,150,-1.51,-2.94,-86,1
1643422543,2022-01-29 03:15,91.01,999.79,1017.86,150,-1.51,-2.79,-85,1
1643422603,2022-01-29 03:16,91.36,999.70,1017.78,150,-1.47,-2.70,-87,1
1643422792,2022-01-29 03:19,91.71,999.86,1017.93,150,-1.42,-2.60,-89,1
1643422916,2022-01-29 03:21,92.19,999.89,1017.97,150,-1.37,-2.48,-86,1
1643422976,2022-01-29 03:22,92.56,999.92,1017.99,150,-1.34,-2.39,-87,1
1643423036,2022-01-29 03:23,91.76,999.89,1017.96,150,-1.32,-2.49,-86,1
1643423096,2022-01-29 03:24,92.79,999.86,1017.93,150,-1.30,-2.32,-85,1
1643423159,2022-01-29 03:25,92.94,999.92,1017.99,150,-1.28,-2.28,-86,1
1643423221,2022-01-29 03:27,92.58,999.92,1017.99,150,-1.27,-2.32,-86,1
1643423282,2022-01-29 03:28,92.72,999.95,1018.02,150,-1.25,-2.28,-87,1
1643423342,2022-01-29 03:29,92.84,999.92,1017.99,150,-1.24,-2.25,-87,1
1643423402,2022-01-29 03:30,93.41,999.92,1017.99,150,-1.22,-2.15,-87,1
1643423463,2022-01-29 03:31,93.47,999.92,1017.99,150,-1.20,-2.12,-84,1
1643423526,2022-01-29 03:32,92.89,999.95,1018.02,150,-1.18,-2.19,-87,1
1643423586,2022-01-29 03:33,93.31,999.92,1017.99,150,-1.17,-2.11,-86,1
1643423649,2022-01-29 03:34,92.41,999.97,1018.04,150,-1.15,-2.23,-87,1
1643423709,2022-01-29 03:35,92.58,999.91,1017.98,150,-1.12,-2.17,-85,1
1643423769,2022-01-29 03:36,92.56,999.91,1017.98,150,-1.10,-2.15,-84,1
1643423829,2022-01-29 03:37,92.72,999.92,1017.99,150,-1.07,-2.10,-86,1
1643423952,2022-01-29 03:39,92.25,999.75,1017.82,150,-1.02,-2.12,-87,1
1643424013,2022-01-29 03:40,92.92,999.95,1018.02,150,-0.99,-1.99,-85,1
1643424073,2022-01-29 03:41,93.10,999.97,1018.05,150,-0.98,-1.96,-86,1
1643424133,2022-01-29 03:42,93.14,999.93,1018.01,150,-0.96,-1.93,-88,1
1643424193,2022-01-29 03:43,92.57,999.96,1018.03,150,-0.95,-2.00,-87,1
1643424319,2022-01-29 03:45,93.33,999.97,1018.04,150,-0.93,-1.87,-85,1
1643424379,2022-01-29 03:46,92.83,999.93,1018.01,150,-0.89,-1.91,-87,1
1643424439,2022-01-29 03:47,92.68,1000.01,1018.08,150,-0.87,-1.91,-87,1
1643424502,2022-01-29 03:48,92.83,1000.02,1018.09,150,-0.85,-1.87,-87,1
1643424562,2022-01-29 03:49,92.87,1000.03,1018.10,150,-0.83,-1.84,-86,1
1643424622,2022-01-29 03:50,92.92,999.97,1018.05,150,-0.81,-1.81,-86,1
1643424682,2022-01-29 03:51,93.60,1000.00,1018.07,150,-0.80,-1.70,-86,1
1643424742,2022-01-29 03:52,93.38,999.93,1018.00,150,-0.79,-1.73,-87,1
1643424802,2022-01-29 03:53,92.29,999.97,1018.05,150,-0.78,-1.88,-87,1
1643424865,2022-01-29 03:54,92.60,999.99,1018.06,150,-0.76,-1.81,-86,1
1643424925,2022-01-29 03:55,93.15,999.97,1018.04,150,-0.75,-1.72,-86,1
1643425051,2022-01-29 03:57,93.66,999.99,1018.06,150,-0.73,-1.63,-86,1
1643425111,2022-01-29 03:58,93.94,999.97,1018.05,150,-0.72,-1.58,-88,1
1643425171,2022-01-29 03:59,93.87,999.95,1018.02,150,-0.71,-1.58,-88,1
1643425231,2022-01-29 04:00,94.07,1000.00,1018.08,150,-0.70,-1.54,-89,1
1643425291,2022-01-29 04:01,93.86,1000.02,1018.10,150,-0.70,-1.57,-85,1
1643425352,2022-01-29 04:02,94.11,1000.01,1018.08,150,-0.69,-1.52,-87,1
1643425412,2022-01-29 04:03,94.09,999.99,1018.07,150,-0.66,-1.50,-86,1
1643425472,2022-01-29 04:04,94.13,1000.00,1018.07,150,-0.65,-1.48,-87,1
1643425535,2022-01-29 04:05,94.76,1000.00,1018.07,150,-0.65,-1.39,-87,1
1643425595,2022-01-29 04:06,94.64,1000.00,1018.07,150,-0.64,-1.40,-85,1
1643425655,2022-01-29 04:07,94.34,999.97,1018.04,150,-0.64,-1.44,-85,1
1643425778,2022-01-29 04:09,94.27,1000.06,1018.13,150,-0.63,-1.44,-84,1
1643425838,2022-01-29 04:10,94.70,1000.01,1018.09,150,-0.62,-1.37,-85,1
1643425901,2022-01-29 04:11,94.65,1000.08,1018.15,150,-0.61,-1.36,-88,1
1643425961,2022-01-29 04:12,94.71,1000.02,1018.09,150,-0.59,-1.34,-87,1
1643426021,2022-01-29 04:13,94.55,1000.05,1018.12,150,-0.58,-1.35,-86,1
1643426081,2022-01-29 04:14,94.87,1000.03,1018.10,150,-0.56,-1.28,-87,1
1643426204,2022-01-29 04:16,94.89,1000.06,1018.13,150,-0.56,-1.28,-85,1
1643426264,2022-01-29 04:17,94.74,1000.04,1018.11,150,-0.56,-1.30,-88,1
1643426324,2022-01-29 04:18,94.83,1000.10,1018.17,150,-0.55,-1.28,-85,1
1643426384,2022-01-29 04:19,95.02,1000.10,1018.18,150,-0.54,-1.24,-86,1
1643426570,2022-01-29 04:22,94.19,1000.06,1018.13,150,-0.55,-1.37,-87,1
1643426631,2022-01-29 04:23,94.28,1000.08,1018.15,150,-0.52,-1.33,-87,1
1643426693,2022-01-29 04:24,94.16,1000.12,1018.19,150,-0.51,-1.34,-88,1
1643426753,2022-01-29 04:25,94.48,1000.13,1018.20,150,-0.51,-1.29,-86,1
1643426816,2022-01-29 04:26,94.63,1000.15,1018.22,150,-0.50,-1.26,-87,1
1643426940,2022-01-29 04:29,94.19,1000.16,1018.23,150,-0.49,-1.31,-86,1
1643427128,2022-01-29 04:32,94.03,1000.22,1018.29,150,-0.46,-1.31,-88,1
1643427188,2022-01-29 04:33,94.09,1000.18,1018.25,150,-0.45,-1.29,-88,1
1643427267,2022-01-29 04:34,94.22,1000.25,1018.32,150,-0.47,-1.29,-86,1
1643427315,2022-01-29 04:35,94.42,1000.27,1018.34,150,-0.43,-1.22,-86,1
1643427564,2022-01-29 04:39,94.29,1000.31,1018.39,150,-0.42,-1.23,-84,1
1643427627,2022-01-29 04:40,94.46,1000.37,1018.44,150,-0.42,-1.20,-87,1
1643427687,2022-01-29 04:41,94.27,1000.33,1018.40,150,-0.40,-1.21,-87,1
1643427747,2022-01-29 04:42,94.38,1000.33,1018.40,150,-0.40,-1.19,-85,1
1643427807,2022-01-29 04:43,94.82,1000.30,1018.37,150,-0.41,-1.14,-87,1
1643427930,2022-01-29 04:45,95.35,1000.28,1018.35,150,-0.39,-1.05,-85,1
1643427993,2022-01-29 04:46,95.26,1000.34,1018.41,150,-0.39,-1.06,-86,1
1643428055,2022-01-29 04:47,95.02,1000.34,1018.42,150,-0.39,-1.09,-87,1
1643428178,2022-01-29 04:49,94.64,1000.41,1018.48,150,-0.39,-1.15,-86,1
1643428238,2022-01-29 04:50,94.36,1000.39,1018.46,150,-0.38,-1.18,-84,1
1643428298,2022-01-29 04:51,94.50,1000.45,1018.52,150,-0.37,-1.15,-85,1
1643428361,2022-01-29 04:52,94.60,1000.42,1018.49,150,-0.37,-1.13,-87,1
1643428421,2022-01-29 04:53,94.11,1000.41,1018.48,150,-0.37,-1.20,-87,1
1643428481,2022-01-29 04:54,93.87,1000.46,1018.53,150,-0.40,-1.27,-86,1
1643428541,2022-01-29 04:55,93.84,1000.41,1018.48,150,-0.39,-1.26,-87,1
1643428665,2022-01-29 04:57,93.92,1000.43,1018.50,150,-0.41,-1.27,-88,1
1643428869,2022-01-29 05:01,93.11,1000.46,1018.53,150,-0.40,-1.38,-89,1
1643428917,2022-01-29 05:01,92.59,1000.45,1018.52,150,-0.43,-1.49,-85,1
1643428977,2022-01-29 05:02,92.92,1000.49,1018.56,150,-0.42,-1.43,-86,1
1643429037,2022-01-29 05:03,92.60,1000.43,1018.51,150,-0.43,-1.48,-87,1
1643429097,2022-01-29 05:04,92.34,1000.50,1018.57,150,-0.44,-1.53,-87,1
1643429283,2022-01-29 05:08,92.53,1000.48,1018.55,150,-0.62,-1.68,-85,1
1643429343,2022-01-29 05:09,92.55,1000.50,1018.57,150,-0.66,-1.72,-87,1
1643429403,2022-01-29 05:10,92.90,1000.42,1018.49,150,-0.70,-1.71,-85,1
1643429464,2022-01-29 05:11,92.66,1000.48,1018.55,150,-0.74,-1.78,-86,1
1643429524,2022-01-29 05:12,92.69,1000.45,1018.53,150,-0.74,-1.78,-88,1
1643429649,2022-01-29 05:14,92.83,1000.49,1018.56,150,-0.77,-1.79,-85,1
1643429709,2022-01-29 05:15,92.94,1000.45,1018.52,150,-0.80,-1.80,-85,1
1643429769,2022-01-29 05:16,92.70,1000.47,1018.54,150,-0.83,-1.87,-85,1
1643429829,2022-01-29 05:17,93.17,1000.54,1018.61,150,-0.83,-1.80,-86,1
1643429953,2022-01-29 05:19,93.02,1000.47,1018.54,150,-0.89,-1.88,-86,1
1643430013,2022-01-29 05:20,93.02,1000.45,1018.52,150,-0.91,-1.90,-84,1
1643430073,2022-01-29 05:21,93.37,1000.42,1018.50,150,-0.92,-1.86,-86,1
1643430133,2022-01-29 05:22,93.00,1000.49,1018.56,150,-0.94,-1.93,-88,1
1643430193,2022-01-29 05:23,93.27,1000.47,1018.54,150,-0.96,-1.91,-87,1
1643430253,2022-01-29 05:24,93.62,1000.45,1018.53,150,-0.99,-1.89,-85,1
1643430316,2022-01-29 05:25,93.57,1000.48,1018.56,150,-1.02,-1.93,-86,1
1643430376,2022-01-29 05:26,93.70,1000.50,1018.58,150,-1.06,-1.95,-86,1
1643430436,2022-01-29 05:27,93.86,1000.50,1018.57,150,-1.10,-1.97,-86,1
1643430496,2022-01-29 05:28,93.74,1000.51,1018.58,150,-1.13,-2.01,-87,1
1643430557,2022-01-29 05:29,93.80,1000.46,1018.53,150,-1.20,-2.07,-85,1
1643430617,2022-01-29 05:30,94.07,1000.49,1018.56,150,-1.22,-2.05,-87,1
1643430677,2022-01-29 05:31,93.77,1000.49,1018.57,150,-1.15,-2.03,-87,1
1643430737,2022-01-29 05:32,93.40,1000.51,1018.58,150,-1.15,-2.08,-84,1
1643430797,2022-01-29 05:33,93.27,1000.46,1018.53,150,-1.17,-2.12,-84,1
1643430857,2022-01-29 05:34,93.38,1000.47,1018.54,150,-1.19,-2.12,-85,1
1643430926,2022-01-29 05:35,93.56,1000.44,1018.51,150,-1.22,-2.13,-86,1
1643430980,2022-01-29 05:36,93.29,1000.44,1018.52,150,-1.26,-2.21,-84,1
1643431040,2022-01-29 05:37,93.69,1000.46,1018.53,150,-1.31,-2.20,-86,1
1643431166,2022-01-29 05:39,93.93,1000.45,1018.52,150,-1.34,-2.19,-86,1
1643431226,2022-01-29 05:40,94.13,1000.43,1018.51,150,-1.41,-2.23,-87,1
1643431289,2022-01-29 05:41,94.20,1000.44,1018.52,150,-1.43,-2.24,-88,1
1643431349,2022-01-29 05:42,94.31,1000.44,1018.51,150,-1.49,-2.29,-87,1
1643431412,2022-01-29 05:43,94.33,1000.44,1018.52,150,-1.47,-2.27,-87,1
1643431472,2022-01-29 05:44,94.24,1000.42,1018.50,150,-1.50,-2.31,-85,1
1643431532,2022-01-29 05:45,94.49,1000.43,1018.50,150,-1.55,-2.32,-86,1
1643431595,2022-01-29 05:46,95.07,1000.43,1018.51,150,-1.64,-2.33,-87,1
1643431655,2022-01-29 05:47,95.36,1000.40,1018.47,150,-1.66,-2.31,-85,1
1643431715,2022-01-29 05:48,95.51,1000.41,1018.48,150,-1.69,-2.32,-85,1
1643431775,2022-01-29 05:49,95.55,1000.43,1018.50,150,-1.71,-2.33,-85,1
1643431835,2022-01-29 05:50,95.63,1000.41,1018.49,150,-1.75,-2.36,-86,1
1643431895,2022-01-29 05:51,95.92,1000.41,1018.48,150,-1.79,-2.36,-86,1
1643432018,2022-01-29 05:53,96.14,1000.42,1018.49,150,-1.84,-2.38,-86,1
1643432078,2022-01-29 05:54,96.60,1000.43,1018.50,150,-2.00,-2.47,-86,1
1643432138,2022-01-29 05:55,97.01,1000.43,1018.51,150,-1.90,-2.32,-85,1
1643432198,2022-01-29 05:56,97.32,1000.42,1018.49,150,-1.92,-2.29,-83,1
1643432258,2022-01-29 05:57,97.39,1000.43,1018.50,150,-1.94,-2.30,-86,1
1643432318,2022-01-29 05:58,97.68,1000.45,1018.53,150,-1.96,-2.28,-86,1
1643432378,2022-01-29 05:59,97.85,1000.37,1018.44,150,-1.98,-2.28,-86,1
1643432439,2022-01-29 06:00,98.03,1000.42,1018.49,150,-2.01,-2.28,-85,1
1643432499,2022-01-29 06:01,97.70,1000.44,1018.51,150,-2.03,-2.35,-86,1
1643432559,2022-01-29 06:02,97.88,1000.44,1018.51,150,-2.04,-2.33,-85,1
1643432622,2022-01-29 06:03,97.60,1000.43,1018.50,150,-2.06,-2.39,-86,1
1643432682,2022-01-29 06:04,97.65,1000.43,1018.50,150,-2.09,-2.42,-86,1
1643432742,2022-01-29 06:05,97.86,1000.44,1018.51,150,-2.12,-2.42,-85,1
1643432802,2022-01-29 06:06,97.91,1000.43,1018.50,150,-2.14,-2.43,-86,1
1643432862,2022-01-29 06:07,98.03,1000.43,1018.50,150,-2.15,-2.42,-85,1
1643432922,2022-01-29 06:08,98.46,1000.45,1018.53,150,-2.18,-2.40,-86,1
1643432985,2022-01-29 06:09,99.07,1000.43,1018.50,150,-2.19,-2.32,-86,1
1643433045,2022-01-29 06:10,99.28,1000.38,1018.45,150,-2.22,-2.32,-85,1
1643433105,2022-01-29 06:11,99.81,1000.39,1018.46,150,-2.24,-2.27,-85,1
1643433165,2022-01-29 06:12,99.23,1000.41,1018.48,150,-2.25,-2.36,-85,1
1643433225,2022-01-29 06:13,98.50,1000.39,1018.47,150,-2.29,-2.50,-85,1
1643433285,2022-01-29 06:14,99.03,1000.41,1018.48,150,-2.32,-2.46,-85,1
1643433345,2022-01-29 06:15,98.81,1000.41,1018.48,150,-2.35,-2.52,-86,1
1643433405,2022-01-29 06:16,99.26,1000.37,1018.45,150,-2.37,-2.47,-85,1
1643433465,2022-01-29 06:17,100.00,1000.38,1018.45,150,-2.39,-2.40,-84,1
1643433525,2022-01-29 06:18,100.00,1000.39,1018.47,150,-2.41,-2.42,-86,1
1643433585,2022-01-29 06:19,99.21,1000.42,1018.49,150,-2.44,-2.55,-85,1
1643433645,2022-01-29 06:20,99.79,1000.42,1018.49,150,-2.46,-2.49,-85,1
1643433705,2022-01-29 06:21,99.23,1000.46,1018.54,150,-2.48,-2.59,-86,1
1643433766,2022-01-29 06:22,100.00,1000.46,1018.54,150,-2.50,-2.51,-84,1
1643433826,2022-01-29 06:23,99.87,1000.47,1018.54,150,-2.52,-2.54,-86,1
1643433949,2022-01-29 06:25,100.00,1000.47,1018.54,150,-2.56,-2.57,-86,1
1643434009,2022-01-29 06:26,100.00,1000.48,1018.55,150,-2.56,-2.57,-85,1
1643434069,2022-01-29 06:27,100.00,1000.49,1018.56,150,-2.57,-2.58,-85,1
1643434129,2022-01-29 06:28,100.00,1000.50,1018.57,150,-2.59,-2.60,-85,1
1643434252,2022-01-29 06:30,100.00,1000.52,1018.59,150,-2.63,-2.64,-85,1
1643434312,2022-01-29 06:31,100.00,1000.54,1018.61,150,-2.65,-2.66,-84,1
1643434372,2022-01-29 06:32,100.00,1000.54,1018.61,150,-2.67,-2.68,-85,1
1643434496,2022-01-29 06:34,100.00,1000.53,1018.60,150,-2.70,-2.71,-86,1
1643434556,2022-01-29 06:35,100.00,1000.47,1018.54,150,-2.70,-2.71,-84,1
1643434616,2022-01-29 06:36,100.00,1000.51,1018.58,150,-2.71,-2.72,-85,1
1643434676,2022-01-29 06:37,100.00,1000.54,1018.61,150,-2.74,-2.75,-86,1
1643434799,2022-01-29 06:39,100.00,1000.54,1018.61,150,-2.78,-2.79,-85,1
1643434862,2022-01-29 06:41,100.00,1000.58,1018.65,150,-2.83,-2.84,-85,1
1643434922,2022-01-29 06:42,100.00,1000.56,1018.63,150,-2.83,-2.84,-85,1
1643434985,2022-01-29 06:43,100.00,1000.60,1018.67,150,-2.83,-2.84,-84,1
1643435045,2022-01-29 06:44,100.00,1000.67,1018.74,150,-2.86,-2.87,-85,1
1643435168,2022-01-29 06:46,100.00,1000.67,1018.75,150,-2.88,-2.89,-85,1
1643435228,2022-01-29 06:47,100.00,1000.69,1018.76,150,-2.91,-2.92,-85,1
1643435291,2022-01-29 06:48,100.00,1000.67,1018.74,150,-2.93,-2.94,-85,1
1643435351,2022-01-29 06:49,100.00,1000.68,1018.75,150,-2.95,-2.96,-85,1
1643435411,2022-01-29 06:50,100.00,1000.69,1018.77,150,-2.97,-2.98,-85,1
1643435474,2022-01-29 06:51,100.00,1000.70,1018.77,150,-2.97,-2.98,-85,1
1643435534,2022-01-29 06:52,100.00,1000.66,1018.73,150,-2.98,-2.99,-85,1
1643435594,2022-01-29 06:53,100.00,1000.63,1018.70,150,-3.02,-3.03,-86,1
1643435654,2022-01-29 06:54,100.00,1000.64,1018.71,150,-3.02,-3.03,-86,1
1643435714,2022-01-29 06:55,100.00,1000.65,1018.72,150,-3.03,-3.04,-85,1
1643435900,2022-01-29 06:58,100.00,1000.69,1018.76,150,-3.06,-3.07,-85,1
1643435963,2022-01-29 06:59,100.00,1000.68,1018.75,150,-3.05,-3.06,-84,1
1643436023,2022-01-29 07:00,100.00,1000.64,1018.71,150,-3.04,-3.05,-85,1
1643436147,2022-01-29 07:02,100.00,1000.58,1018.65,150,-3.06,-3.07,-86,1
1643436210,2022-01-29 07:03,100.00,1000.59,1018.67,150,-3.08,-3.09,-84,1
1643436270,2022-01-29 07:04,100.00,1000.60,1018.67,150,-3.06,-3.07,-83,1
1643436330,2022-01-29 07:05,100.00,1000.58,1018.65,150,-3.06,-3.07,-85,1
1643436393,2022-01-29 07:06,100.00,1000.62,1018.69,150,-3.05,-3.06,-86,1
1643436454,2022-01-29 07:07,100.00,1000.62,1018.69,150,-3.07,-3.08,-88,1
1643436514,2022-01-29 07:08,100.00,1000.63,1018.70,150,-3.05,-3.06,-84,1
1643436574,2022-01-29 07:09,100.00,1000.64,1018.71,150,-3.05,-3.06,-84,1
1643436634,2022-01-29 07:10,100.00,1000.68,1018.75,150,-3.06,-3.07,-85,1
1643436694,2022-01-29 07:11,100.00,1000.71,1018.79,150,-3.06,-3.07,-86,1
1643436754,2022-01-29 07:12,100.00,1000.71,1018.79,150,-3.06,-3.07,-86,1
1643436877,2022-01-29 07:14,100.00,1000.75,1018.82,150,-3.05,-3.06,-85,1
1643436937,2022-01-29 07:15,100.00,1000.72,1018.79,150,-3.04,-3.05,-85,1
1643436997,2022-01-29 07:16,100.00,1000.77,1018.84,150,-3.05,-3.06,-86,1
1643437123,2022-01-29 07:18,100.00,1000.81,1018.89,150,-3.07,-3.08,-86,1
1643437246,2022-01-29 07:20,100.00,1000.85,1018.92,150,-3.07,-3.08,-85,1
1643437307,2022-01-29 07:21,100.00,1000.84,1018.92,150,-3.08,-3.09,-85,1
1643437437,2022-01-29 07:23,100.00,1000.88,1018.95,150,-3.08,-3.09,-85,1
1643437497,2022-01-29 07:24,100.00,1000.87,1018.94,150,-3.11,-3.12,-85,1
1643437557,2022-01-29 07:25,100.00,1000.89,1018.96,150,-3.10,-3.11,-84,1
1643437617,2022-01-29 07:26,100.00,1000.89,1018.97,150,-3.12,-3.13,-84,1
1643437677,2022-01-29 07:27,100.00,1000.87,1018.95,150,-3.12,-3.13,-84,1
1643437800,2022-01-29 07:30,100.00,1000.81,1018.89,150,-3.14,-3.15,-84,1
1643437860,2022-01-29 07:31,100.00,1000.81,1018.88,150,-3.13,-3.14,-85,1
1643437920,2022-01-29 07:32,100.00,1000.79,1018.86,150,-3.15,-3.16,-86,1
1643437980,2022-01-29 07:33,100.00,1000.78,1018.85,150,-3.14,-3.15,-83,1
1643438041,2022-01-29 07:34,100.00,1000.77,1018.84,150,-3.14,-3.15,-85,1
1643438101,2022-01-29 07:35,100.00,1000.77,1018.84,150,-3.14,-3.15,-87,1
1643438163,2022-01-29 07:36,100.00,1000.73,1018.80,150,-3.15,-3.16,-85,1
1643438224,2022-01-29 07:37,100.00,1000.80,1018.87,150,-3.16,-3.17,-87,1
1643438284,2022-01-29 07:38,100.00,1000.73,1018.80,150,-3.16,-3.17,-85,1
1643438344,2022-01-29 07:39,100.00,1000.75,1018.82,150,-3.14,-3.15,-86,1
1643438404,2022-01-29 07:40,100.00,1000.72,1018.80,150,-3.14,-3.15,-84,1
1643438464,2022-01-29 07:41,100.00,1000.77,1018.85,150,-3.12,-3.13,-86,1
1643438524,2022-01-29 07:42,100.00,1000.78,1018.85,150,-3.11,-3.12,-86,1
1643438587,2022-01-29 07:43,100.00,1000.80,1018.88,150,-3.11,-3.12,-85,1
1643438713,2022-01-29 07:45,100.00,1000.80,1018.87,150,-3.11,-3.12,-85,1
1643438773,2022-01-29 07:46,100.00,1000.82,1018.90,150,-3.09,-3.10,-86,1
1643438839,2022-01-29 07:47,100.00,1000.81,1018.88,150,-3.06,-3.07,-85,1
1643438899,2022-01-29 07:48,100.00,1000.80,1018.87,150,-3.05,-3.06,-86,1
1643439022,2022-01-29 07:50,100.00,1000.82,1018.89,150,-3.03,-3.04,-85,1
1643439082,2022-01-29 07:51,100.00,1000.83,1018.90,150,-3.01,-3.02,-85,1
1643439145,2022-01-29 07:52,100.00,1000.87,1018.94,150,-3.00,-3.01,-86,1
1643439208,2022-01-29 07:53,100.00,1000.90,1018.97,150,-3.01,-3.02,-86,1
1643439331,2022-01-29 07:55,100.00,1000.89,1018.97,150,-2.99,-3.00,-83,1
1643439394,2022-01-29 07:56,100.00,1000.93,1019.00,150,-2.97,-2.98,-86,1
1643439462,2022-01-29 07:57,100.00,1000.91,1018.98,150,-2.96,-2.97,-86,1
1643439517,2022-01-29 07:58,100.00,1000.89,1018.96,150,-2.94,-2.95,-86,1
1643439640,2022-01-29 08:00,100.00,1000.94,1019.01,150,-2.93,-2.94,-85,1
1643439764,2022-01-29 08:02,100.00,1000.92,1018.99,150,-2.90,-2.91,-86,1
1643439824,2022-01-29 08:03,100.00,1000.94,1019.01,150,-2.89,-2.90,-85,1
1643439884,2022-01-29 08:04,100.00,1000.95,1019.02,150,-2.86,-2.87,-86,1
1643439944,2022-01-29 08:05,100.00,1000.95,1019.02,150,-2.85,-2.86,-84,1
1643440004,2022-01-29 08:06,100.00,1000.90,1018.98,150,-2.84,-2.85,-86,1
1643440064,2022-01-29 08:07,100.00,1000.89,1018.96,150,-2.81,-2.82,-84,1
1643440127,2022-01-29 08:08,100.00,1000.89,1018.96,150,-2.80,-2.81,-86,1
1643440187,2022-01-29 08:09,100.00,1000.90,1018.97,150,-2.77,-2.78,-85,1
1643440265,2022-01-29 08:11,100.00,1000.86,1018.93,150,-2.74,-2.75,-86,1
1643440313,2022-01-29 08:11,100.00,1000.87,1018.94,150,-2.71,-2.72,-85,1
1643440500,2022-01-29 08:15,100.00,1000.73,1018.80,150,-2.61,-2.62,-84,1
1643440560,2022-01-29 08:16,100.00,1000.77,1018.84,150,-2.59,-2.60,-85,1
1643440683,2022-01-29 08:18,100.00,1000.68,1018.76,150,-2.52,-2.53,-81,1
1643440746,2022-01-29 08:19,100.00,1000.62,1018.69,150,-2.49,-2.50,-86,1
1643440872,2022-01-29 08:21,100.00,1000.60,1018.68,150,-2.45,-2.46,-86,1
1643440935,2022-01-29 08:22,100.00,1000.58,1018.66,150,-2.42,-2.43,-86,1
1643441061,2022-01-29 08:24,100.00,1000.58,1018.66,150,-2.36,-2.37,-86,1
1643441184,2022-01-29 08:26,100.00,1000.54,1018.61,150,-2.31,-2.31,-86,1
1643441307,2022-01-29 08:28,100.00,1000.55,1018.63,150,-2.28,-2.28,-85,1
1643441430,2022-01-29 08:30,100.00,1000.55,1018.63,150,-2.24,-2.24,-86,1
1643441553,2022-01-29 08:32,100.00,1000.48,1018.55,150,-2.19,-2.19,-86,1
1643441660,2022-01-29 08:34,100.00,1000.48,1018.55,150,-2.16,-2.16,-85,1
1643441804,2022-01-29 08:36,100.00,1000.48,1018.55,150,-2.10,-2.10,-85,1
1643441864,2022-01-29 08:37,100.00,1000.48,1018.55,150,-2.06,-2.06,-84,1
1643441927,2022-01-29 08:38,100.00,1000.46,1018.54,150,-2.03,-2.03,-84,1
1643442179,2022-01-29 08:42,100.00,1000.27,1018.34,150,-2.04,-2.04,-85,1
1643442554,2022-01-29 08:49,100.00,1000.29,1018.36,150,-1.08,-1.08,-86,1
1643442614,2022-01-29 08:50,100.00,1000.27,1018.34,150,-0.87,-0.87,-85,1
1643442680,2022-01-29 08:51,100.00,1000.26,1018.33,150,-0.65,-0.65,-85,1
1643442742,2022-01-29 08:52,100.00,1000.24,1018.31,150,-0.41,-0.41,-85,1
1643442802,2022-01-29 08:53,100.00,1000.22,1018.30,150,-0.19,-0.19,-87,1
1643443539,2022-01-29 09:05,86.02,1000.20,1018.27,150,2.08,-0.01,-87,1
1643444219,2022-01-29 09:16,76.32,1000.03,1018.10,150,3.13,-0.63,-85,1
1643444344,2022-01-29 09:19,75.89,1000.07,1018.14,150,3.31,-0.53,-85,1
1643444467,2022-01-29 09:21,75.68,1000.19,1018.26,150,3.43,-0.46,-85,1
1643444719,2022-01-29 09:25,74.55,1000.04,1018.11,150,3.65,-0.45,-86,1
1643445094,2022-01-29 09:31,72.01,1000.16,1018.23,150,4.01,-0.58,-84,1
1643445218,2022-01-29 09:33,71.65,1000.17,1018.25,150,4.01,-0.65,-83,1
1643445283,2022-01-29 09:34,71.45,1000.17,1018.24,150,4.02,-0.67,-84,1
1643445533,2022-01-29 09:38,71.09,1000.13,1018.20,150,4.10,-0.67,-85,1
1643445656,2022-01-29 09:40,70.72,1000.05,1018.12,150,4.06,-0.78,-83,1
1643445719,2022-01-29 09:41,70.50,1000.16,1018.23,150,4.06,-0.82,-84,1
1643445779,2022-01-29 09:42,70.48,1000.19,1018.27,150,3.81,-1.06,-86,1
1643445841,2022-01-29 09:44,71.57,1000.16,1018.23,150,3.96,-0.71,-83,1
1643445964,2022-01-29 09:46,70.96,1000.15,1018.22,150,3.76,-1.02,-81,1
1643446532,2022-01-29 09:55,75.67,1000.16,1018.23,150,3.13,-0.75,-85,1
1643446592,2022-01-29 09:56,76.09,1000.21,1018.28,150,3.09,-0.71,-84,1
1643446652,2022-01-29 09:57,77.14,1000.20,1018.27,150,3.07,-0.54,-83,1
1643447206,2022-01-29 10:06,79.23,1000.11,1018.18,150,2.98,-0.26,-81,1
1643447329,2022-01-29 10:08,78.70,1000.08,1018.15,150,3.01,-0.33,-83,1
1643447392,2022-01-29 10:09,78.12,1000.11,1018.19,150,2.92,-0.52,-83,1
1643447452,2022-01-29 10:10,77.54,1000.13,1018.20,150,2.94,-0.60,-85,1
1643447636,2022-01-29 10:13,78.57,1000.13,1018.20,150,2.60,-0.75,-86,1
1643447701,2022-01-29 10:15,79.40,1000.17,1018.24,150,2.58,-0.62,-85,1
1643447761,2022-01-29 10:16,79.38,1000.16,1018.23,150,2.48,-0.72,-83,1
1643447947,2022-01-29 10:19,80.55,1000.12,1018.19,150,2.22,-0.78,-83,1
1643448262,2022-01-29 10:24,82.29,1000.09,1018.16,150,1.83,-0.87,-83,1
1643448322,2022-01-29 10:25,82.88,1000.03,1018.10,150,1.76,-0.84,-83,1
1643448509,2022-01-29 10:28,84.44,1000.03,1018.10,150,1.56,-0.78,-85,1
1643448569,2022-01-29 10:29,85.04,1000.05,1018.12,150,1.39,-0.85,-84,1
1643448818,2022-01-29 10:33,87.70,1000.02,1018.09,150,1.32,-0.50,-83,1
1643449441,2022-01-29 10:44,88.32,999.81,1017.88,150,1.44,-0.28,-85,1
1643449503,2022-01-29 10:45,87.94,999.82,1017.89,150,1.36,-0.42,-85,1
1643449696,2022-01-29 10:48,88.08,999.72,1017.80,150,1.34,-0.42,-85,1
1643449759,2022-01-29 10:49,88.21,999.69,1017.77,150,1.30,-0.44,-85,1
1643450319,2022-01-29 10:58,89.10,999.61,1017.68,150,1.39,-0.21,-85,1
1643450443,2022-01-29 11:00,89.62,999.54,1017.61,150,1.42,-0.10,-85,1
1643450818,2022-01-29 11:06,88.97,999.41,1017.48,150,1.52,-0.10,-85,1
1643451008,2022-01-29 11:10,88.60,999.37,1017.44,150,1.45,-0.23,-86,1
1643451431,2022-01-29 11:17,90.21,999.15,1017.22,150,1.63,0.20,-85,1
1643451454,2022-01-29 11:17,90.06,999.13,1017.21,150,1.65,0.20,-85,1
1643451514,2022-01-29 11:18,89.98,999.13,1017.20,150,1.68,0.21,-85,1
1643451640,2022-01-29 11:20,89.16,999.14,1017.22,150,1.70,0.11,-85,1
1643451835,2022-01-29 11:23,88.63,999.12,1017.20,150,1.76,0.08,-84,1
1643452019,2022-01-29 11:26,87.86,999.08,1017.15,150,1.78,-0.02,-85,1
1643452079,2022-01-29 11:27,87.19,999.11,1017.18,150,1.80,-0.10,-84,1
1643452139,2022-01-29 11:28,87.91,999.08,1017.15,150,1.75,-0.04,-84,1
1643452262,2022-01-29 11:31,87.46,999.06,1017.14,150,1.82,-0.04,-86,1
1643452388,2022-01-29 11:33,85.63,999.06,1017.13,150,1.74,-0.41,-86,1
1643452451,2022-01-29 11:34,85.48,998.99,1017.07,150,1.77,-0.40,-84,1
1643452826,2022-01-29 11:40,84.09,998.85,1016.92,150,1.76,-0.64,-84,1
1643453204,2022-01-29 11:46,84.58,998.73,1016.80,150,1.76,-0.56,-85,1
1643453711,2022-01-29 11:55,83.03,998.46,1016.53,150,1.88,-0.70,-87,1
1643454646,2022-01-29 12:10,81.74,998.13,1016.20,150,1.93,-0.86,-83,1
1643459358,2022-01-29 13:29,73.80,996.47,1014.54,150,2.27,-1.92,-86,1
1643459418,2022-01-29 13:30,74.56,996.39,1014.47,150,2.30,-1.75,-81,1
1643459481,2022-01-29 13:31,72.36,996.42,1014.50,150,2.20,-2.25,-84,1
1643459541,2022-01-29 13:32,73.06,996.25,1014.32,150,2.23,-2.10,-85,1
1643459601,2022-01-29 13:33,72.50,996.37,1014.44,150,2.17,-2.26,-82,1
1643459727,2022-01-29 13:35,73.82,996.25,1014.32,150,2.16,-2.02,-86,1
1643459851,2022-01-29 13:37,73.72,996.19,1014.26,150,2.18,-2.02,-84,1
1643459974,2022-01-29 13:39,74.13,996.15,1014.23,150,2.17,-1.96,-84,1
1643460166,2022-01-29 13:42,74.17,995.96,1014.03,150,2.12,-2.00,-84,1
1643460608,2022-01-29 13:50,74.17,995.71,1013.78,150,2.00,-2.12,-84,1
1643460731,2022-01-29 13:52,74.72,995.60,1013.67,150,1.99,-2.02,-82,1
1643461418,2022-01-29 14:03,76.58,995.45,1013.52,150,1.81,-1.87,-84,1
1643461481,2022-01-29 14:04,76.18,995.42,1013.49,150,1.78,-1.97,-84,1
1643461920,2022-01-29 14:12,77.50,995.30,1013.37,150,1.65,-1.86,-83,1
1643462234,2022-01-29 14:17,80.10,995.15,1013.22,150,1.64,-1.42,-84,1
1643462423,2022-01-29 14:20,82.00,995.20,1013.28,150,1.69,-1.05,-84,1
1643462690,2022-01-29 14:24,81.54,995.07,1013.15,150,1.63,-1.19,-82,1
1643462738,2022-01-29 14:25,81.40,995.01,1013.08,150,1.66,-1.18,-82,1
1643463366,2022-01-29 14:36,83.25,994.77,1012.84,150,1.52,-1.01,-83,1
1643463426,2022-01-29 14:37,82.68,994.79,1012.87,150,1.45,-1.17,-84,1
1643463549,2022-01-29 14:39,83.28,994.73,1012.80,150,1.47,-1.06,-82,1
1643463735,2022-01-29 14:42,83.90,994.67,1012.74,150,1.44,-0.98,-83,1
1643463924,2022-01-29 14:45,85.36,994.60,1012.67,150,1.46,-0.73,-84,1
1643463987,2022-01-29 14:46,85.70,994.54,1012.61,150,0.98,-1.15,-83,1
1643464047,2022-01-29 14:47,84.52,994.37,1012.44,150,1.36,-0.96,-81,1
1643464170,2022-01-29 14:49,84.14,994.26,1012.33,150,1.38,-1.00,-83,1
1643464297,2022-01-29 14:51,85.56,994.18,1012.26,150,1.40,-0.75,-81,1
1643464357,2022-01-29 14:52,85.31,994.18,1012.25,150,1.43,-0.77,-83,1
1643464420,2022-01-29 14:53,85.46,994.17,1012.25,150,1.43,-0.74,-81,1
1643464480,2022-01-29 14:54,85.29,994.12,1012.19,150,1.39,-0.81,-83,1
1643464669,2022-01-29 14:57,86.23,994.07,1012.14,150,1.39,-0.66,-84,1
1643464735,2022-01-29 14:58,86.03,994.03,1012.10,150,1.38,-0.70,-86,1
1643464795,2022-01-29 14:59,86.58,994.02,1012.09,150,1.40,-0.59,-84,1
1643464858,2022-01-29 15:00,86.70,994.01,1012.08,150,1.38,-0.59,-83,1
1643465107,2022-01-29 15:05,87.19,993.90,1011.98,150,1.31,-0.58,-83,1
1643465170,2022-01-29 15:06,87.20,993.92,1011.99,150,1.32,-0.57,-86,1
1643465357,2022-01-29 15:09,87.83,993.76,1011.84,150,1.24,-0.55,-83,1
1643465417,2022-01-29 15:10,88.01,993.76,1011.84,150,1.29,-0.48,-84,1
1643465522,2022-01-29 15:12,88.81,993.73,1011.81,150,1.27,-0.37,-82,1
1643465666,2022-01-29 15:14,88.47,993.66,1011.73,150,1.25,-0.45,-83,1
1643466041,2022-01-29 15:20,89.43,993.55,1011.62,150,1.08,-0.46,-84,1
1643466104,2022-01-29 15:21,88.97,993.49,1011.56,150,1.07,-0.54,-82,1
1643466227,2022-01-29 15:23,89.64,993.52,1011.59,150,1.11,-0.40,-83,1
1643466290,2022-01-29 15:24,89.46,993.47,1011.55,150,1.05,-0.49,-85,1
1643466350,2022-01-29 15:25,90.51,993.43,1011.50,150,1.05,-0.33,-84,1
1643466411,2022-01-29 15:26,90.08,993.38,1011.45,150,1.04,-0.40,-82,1
1643466534,2022-01-29 15:28,90.99,993.35,1011.43,150,1.06,-0.25,-84,1
1643466904,2022-01-29 15:35,91.23,993.17,1011.25,150,1.02,-0.25,-87,1
1643467345,2022-01-29 15:42,91.81,992.83,1010.90,150,0.99,-0.19,-84,1
1643467408,2022-01-29 15:43,91.51,992.84,1010.92,150,1.01,-0.22,-84,1
1643467597,2022-01-29 15:46,92.41,992.74,1010.82,150,0.98,-0.11,-85,1
1643467660,2022-01-29 15:47,92.64,992.72,1010.79,150,0.98,-0.08,-86,1
1643467723,2022-01-29 15:48,92.69,992.68,1010.75,150,1.00,-0.05,-84,1
1643467783,2022-01-29 15:49,93.24,992.70,1010.77,150,0.99,0.02,-84,1
1643467843,2022-01-29 15:50,93.83,992.62,1010.69,150,0.98,0.10,-84,1
1643467912,2022-01-29 15:51,93.68,992.58,1010.66,150,0.99,0.08,-83,1
1643467966,2022-01-29 15:52,94.16,992.57,1010.65,150,0.94,0.11,-83,1
1643468092,2022-01-29 15:54,95.28,992.48,1010.55,150,0.94,0.27,-84,1
1643468216,2022-01-29 15:56,96.85,992.43,1010.50,150,0.91,0.46,-85,1
1643468339,2022-01-29 15:58,97.58,992.41,1010.48,150,0.89,0.55,-81,1
1643468399,2022-01-29 15:59,97.48,992.38,1010.46,150,0.85,0.50,-82,1
1643468461,2022-01-29 16:01,97.42,992.37,1010.44,150,0.87,0.51,-83,1
1643468522,2022-01-29 16:02,98.18,992.24,1010.32,150,0.83,0.57,-83,1
1643468645,2022-01-29 16:04,99.34,992.23,1010.30,150,0.81,0.72,-83,1
1643468705,2022-01-29 16:05,99.52,992.20,1010.27,150,0.81,0.74,-83,1
1643468765,2022-01-29 16:06,99.40,992.17,1010.24,150,0.80,0.71,-84,1
1643468827,2022-01-29 16:07,99.12,992.13,1010.20,150,0.82,0.70,-83,1
1643468887,2022-01-29 16:08,100.00,992.14,1010.21,150,0.78,0.78,-84,1
1643469011,2022-01-29 16:10,100.00,992.06,1010.14,150,0.78,0.78,-82,1
1643469091,2022-01-29 16:11,100.00,992.01,1010.09,150,0.75,0.75,-86,1
1643469134,2022-01-29 16:12,100.00,991.98,1010.05,150,0.76,0.76,-83,1
1643469194,2022-01-29 16:13,100.00,991.59,1009.67,150,0.75,0.75,-82,1
1643469320,2022-01-29 16:15,100.00,991.89,1009.96,150,0.68,0.68,-82,1
1643469569,2022-01-29 16:19,100.00,991.79,1009.86,150,0.63,0.63,-82,1
1643469629,2022-01-29 16:20,100.00,991.78,1009.85,150,0.61,0.61,-85,1
1643469689,2022-01-29 16:21,100.00,991.73,1009.80,150,0.60,0.60,-84,1
1643469752,2022-01-29 16:22,100.00,991.72,1009.80,150,0.64,0.64,-81,1
1643469815,2022-01-29 16:23,100.00,991.63,1009.71,150,0.60,0.60,-86,1
1643469875,2022-01-29 16:24,100.00,991.61,1009.69,150,0.58,0.58,-82,1
1643469935,2022-01-29 16:25,100.00,991.58,1009.66,150,0.56,0.56,-81,1
1643469995,2022-01-29 16:26,100.00,991.53,1009.60,150,0.51,0.51,-83,1
1643470058,2022-01-29 16:27,100.00,991.53,1009.60,150,0.53,0.53,-84,1
1643470118,2022-01-29 16:28,100.00,991.56,1009.63,150,0.52,0.52,-83,1
1643470181,2022-01-29 16:29,100.00,991.48,1009.55,150,0.50,0.50,-87,1
1643470304,2022-01-29 16:31,100.00,991.42,1009.49,150,0.49,0.49,-82,1
1643470367,2022-01-29 16:32,100.00,991.39,1009.46,150,0.49,0.49,-83,1
1643470490,2022-01-29 16:34,100.00,991.37,1009.44,150,0.48,0.48,-81,1
1643470553,2022-01-29 16:35,100.00,991.35,1009.42,150,0.48,0.48,-84,1
1643470676,2022-01-29 16:37,100.00,991.27,1009.34,150,0.44,0.44,-82,1
1643470736,2022-01-29 16:38,100.00,991.20,1009.27,150,0.41,0.41,-82,1
1643470797,2022-01-29 16:39,100.00,991.19,1009.26,150,0.40,0.40,-83,1
1643471112,2022-01-29 16:45,100.00,991.04,1009.11,150,0.38,0.38,-81,1
1643471238,2022-01-29 16:47,100.00,991.02,1009.09,150,0.23,0.23,-84,1
1643471298,2022-01-29 16:48,100.00,991.00,1009.08,150,0.32,0.32,-82,1
1643471487,2022-01-29 16:51,100.00,991.01,1009.08,150,0.30,0.30,-81,1
1643471610,2022-01-29 16:53,100.00,990.96,1009.04,150,0.29,0.29,-81,1
1643471670,2022-01-29 16:54,100.00,990.98,1009.05,150,0.28,0.28,-81,1
1643471926,2022-01-29 16:58,100.00,990.86,1008.93,150,0.26,0.26,-82,1
1643471986,2022-01-29 16:59,100.00,990.82,1008.90,150,0.25,0.25,-84,1
1643472049,2022-01-29 17:00,100.00,990.80,1008.87,150,0.27,0.27,-81,1
1643472236,2022-01-29 17:03,100.00,990.76,1008.83,150,0.25,0.25,-82,1
1643472422,2022-01-29 17:07,100.00,990.70,1008.78,150,0.26,0.26,-83,1
1643472482,2022-01-29 17:08,100.00,990.65,1008.72,150,0.24,0.24,-82,1
1643472671,2022-01-29 17:11,100.00,990.53,1008.60,150,0.25,0.25,-81,1
1643472731,2022-01-29 17:12,100.00,990.45,1008.52,150,0.26,0.26,-82,1
1643472855,2022-01-29 17:14,100.00,990.39,1008.46,150,0.21,0.21,-80,1
1643472915,2022-01-29 17:15,100.00,990.31,1008.39,150,0.21,0.21,-82,1
1643473102,2022-01-29 17:18,100.00,990.24,1008.31,150,0.20,0.20,-83,1
1643473231,2022-01-29 17:20,100.00,990.19,1008.26,150,0.23,0.23,-83,1
1643473291,2022-01-29 17:21,100.00,990.13,1008.21,150,0.20,0.20,-84,1
1643473414,2022-01-29 17:23,100.00,989.93,1008.01,150,0.21,0.21,-84,1
1643473484,2022-01-29 17:24,100.00,989.90,1007.97,150,0.23,0.23,-82,1
1643473601,2022-01-29 17:26,100.00,989.76,1007.83,150,0.24,0.24,-84,1
1643473664,2022-01-29 17:27,100.00,989.65,1007.72,150,0.22,0.22,-84,1
1643473724,2022-01-29 17:28,100.00,989.60,1007.67,150,0.21,0.21,-82,1
1643473973,2022-01-29 17:32,100.00,989.43,1007.50,150,0.18,0.18,-83,1
1643474036,2022-01-29 17:33,100.00,989.35,1007.42,150,0.24,0.24,-83,1
1643474096,2022-01-29 17:34,100.00,989.25,1007.32,150,0.22,0.22,-82,1
1643474156,2022-01-29 17:35,100.00,989.28,1007.36,150,0.24,0.24,-81,1
1643474219,2022-01-29 17:36,100.00,989.24,1007.32,150,0.24,0.24,-81,1
1643474345,2022-01-29 17:39,100.00,989.20,1007.27,150,0.20,0.20,-84,1
1643474658,2022-01-29 17:44,100.00,989.07,1007.14,150,0.19,0.19,-82,1
1643474718,2022-01-29 17:45,100.00,988.95,1007.03,150,0.22,0.22,-83,1
1643474778,2022-01-29 17:46,100.00,988.90,1006.98,150,0.23,0.23,-81,1
1643474839,2022-01-29 17:47,100.00,988.89,1006.96,150,0.20,0.20,-82,1
1643474899,2022-01-29 17:48,100.00,988.84,1006.91,150,0.23,0.23,-83,1
1643475026,2022-01-29 17:50,100.00,988.69,1006.77,150,0.23,0.23,-82,1
1643475210,2022-01-29 17:53,100.00,988.61,1006.68,150,0.25,0.25,-83,1
1643475270,2022-01-29 17:54,100.00,988.65,1006.72,150,0.27,0.27,-83,1
1643475330,2022-01-29 17:55,100.00,988.59,1006.66,150,0.22,0.22,-81,1
1643475390,2022-01-29 17:56,100.00,988.53,1006.60,150,0.26,0.26,-84,1
1643475450,2022-01-29 17:57,100.00,988.53,1006.60,150,0.23,0.23,-81,1
1643475576,2022-01-29 17:59,100.00,988.41,1006.48,150,0.25,0.25,-83,1
1643475636,2022-01-29 18:00,100.00,988.35,1006.42,150,0.24,0.24,-83,1
1643475756,2022-01-29 18:02,100.00,988.29,1006.36,150,0.24,0.24,-84,1
1643475821,2022-01-29 18:03,100.00,988.22,1006.29,150,0.24,0.24,-83,1
1643475881,2022-01-29 18:04,100.00,988.19,1006.26,150,0.23,0.23,-80,1
1643476007,2022-01-29 18:06,100.00,988.07,1006.14,150,0.23,0.23,-84,1
1643476069,2022-01-29 18:07,100.00,988.15,1006.22,150,0.23,0.23,-86,1
1643476132,2022-01-29 18:08,100.00,988.02,1006.09,150,0.22,0.22,-86,1
1643476198,2022-01-29 18:09,100.00,987.97,1006.05,150,0.19,0.19,-87,1
1643476258,2022-01-29 18:10,100.00,987.75,1005.82,150,0.19,0.19,-84,1
1643476634,2022-01-29 18:17,100.00,987.57,1005.64,150,0.22,0.22,-81,1
1643476694,2022-01-29 18:18,100.00,987.55,1005.62,150,0.20,0.20,-80,1
1643476772,2022-01-29 18:19,100.00,987.46,1005.53,150,0.19,0.19,-85,1
1643476946,2022-01-29 18:22,100.00,987.36,1005.43,150,0.18,0.18,-82,1
1643477702,2022-01-29 18:35,100.00,986.88,1004.96,150,0.24,0.24,-85,1
1643477771,2022-01-29 18:36,100.00,986.90,1004.97,150,0.24,0.24,-86,1
1643478141,2022-01-29 18:42,100.00,986.76,1004.83,150,0.33,0.33,-85,1
1643478327,2022-01-29 18:45,100.00,986.66,1004.73,150,0.32,0.32,-85,1
1643478517,2022-01-29 18:48,100.00,986.52,1004.60,150,0.29,0.29,-85,1
1643478577,2022-01-29 18:49,100.00,986.53,1004.60,150,0.11,0.11,-83,1
1643478640,2022-01-29 18:50,100.00,986.41,1004.48,150,0.31,0.31,-86,1
1643478763,2022-01-29 18:52,100.00,986.31,1004.39,150,0.26,0.26,-82,1
1643478823,2022-01-29 18:53,100.00,986.26,1004.33,150,0.30,0.30,-85,1
1643478883,2022-01-29 18:54,100.00,986.22,1004.29,150,0.30,0.30,-84,1
1643478943,2022-01-29 18:55,100.00,986.07,1004.14,150,0.32,0.32,-84,1
1643479013,2022-01-29 18:56,100.00,986.03,1004.10,150,0.31,0.31,-85,1
1643479130,2022-01-29 18:58,100.00,985.93,1004.00,150,0.30,0.30,-85,1
1643479193,2022-01-29 18:59,100.00,985.86,1003.94,150,0.28,0.28,-85,1
1643479316,2022-01-29 19:01,100.00,985.83,1003.90,150,0.29,0.29,-83,1
1643479379,2022-01-29 19:02,100.00,985.71,1003.78,150,0.29,0.29,-85,1
1643479442,2022-01-29 19:04,100.00,985.80,1003.87,150,0.28,0.28,-84,1
1643479511,2022-01-29 19:05,100.00,985.73,1003.80,150,0.27,0.27,-83,1
1643479565,2022-01-29 19:06,100.00,985.77,1003.84,150,0.29,0.29,-84,1
1643479628,2022-01-29 19:07,100.00,985.82,1003.89,150,0.30,0.30,-84,1
1643479691,2022-01-29 19:08,100.00,985.85,1003.92,150,0.27,0.27,-85,1
1643479751,2022-01-29 19:09,100.00,985.85,1003.93,150,0.29,0.29,-79,1
1643479811,2022-01-29 19:10,100.00,985.73,1003.80,150,0.30,0.30,-85,1
1643480252,2022-01-29 19:17,100.00,985.34,1003.41,150,0.29,0.29,-82,1
1643480441,2022-01-29 19:20,100.00,985.11,1003.18,150,0.28,0.28,-86,1
1643480504,2022-01-29 19:21,100.00,985.09,1003.16,150,0.28,0.28,-87,1
1643480564,2022-01-29 19:22,100.00,985.00,1003.07,150,0.27,0.27,-84,1
1643480627,2022-01-29 19:23,100.00,984.92,1002.99,150,0.24,0.24,-84,1
1643480750,2022-01-29 19:25,100.00,984.87,1002.94,150,0.23,0.23,-86,1
1643480810,2022-01-29 19:26,100.00,984.82,1002.89,150,0.24,0.24,-84,1
1643480996,2022-01-29 19:29,100.00,984.73,1002.80,150,0.24,0.24,-80,1
1643481059,2022-01-29 19:30,100.00,984.76,1002.83,150,0.25,0.25,-88,1
1643481182,2022-01-29 19:33,100.00,984.76,1002.83,150,0.28,0.28,-80,1
1643481434,2022-01-29 19:37,100.00,984.71,1002.79,150,0.25,0.25,-81,1
1643481560,2022-01-29 19:39,100.00,984.68,1002.75,150,0.28,0.28,-83,1
1643481623,2022-01-29 19:40,100.00,984.65,1002.72,150,0.28,0.28,-85,1
1643481686,2022-01-29 19:41,100.00,984.62,1002.70,150,0.27,0.27,-80,1
1643481746,2022-01-29 19:42,100.00,984.57,1002.64,150,0.26,0.26,-86,1
1643481806,2022-01-29 19:43,100.00,984.49,1002.56,150,0.24,0.24,-82,1
1643481869,2022-01-29 19:44,100.00,984.48,1002.56,150,0.26,0.26,-82,1
1643481929,2022-01-29 19:45,100.00,984.47,1002.54,150,0.23,0.23,-83,1
1643481992,2022-01-29 19:46,100.00,984.40,1002.48,150,0.26,0.26,-82,1
1643482052,2022-01-29 19:47,100.00,984.43,1002.51,150,0.25,0.25,-80,1
1643482115,2022-01-29 19:48,100.00,984.39,1002.47,150,0.25,0.25,-82,1
1643482239,2022-01-29 19:50,100.00,984.47,1002.54,150,0.25,0.25,-80,1
1643482302,2022-01-29 19:51,100.00,984.35,1002.42,150,0.27,0.27,-81,1
1643482367,2022-01-29 19:52,100.00,984.33,1002.40,150,0.26,0.26,-82,1
1643482436,2022-01-29 19:53,100.00,984.26,1002.33,150,0.23,0.23,-81,1
1643482494,2022-01-29 19:54,100.00,984.19,1002.26,150,0.26,0.26,-80,1
1643482554,2022-01-29 19:55,100.00,984.18,1002.26,150,0.27,0.27,-83,1
1643482677,2022-01-29 19:57,100.00,984.03,1002.10,150,0.27,0.27,-81,1
1643482737,2022-01-29 19:58,100.00,983.93,1002.01,150,0.26,0.26,-84,1
1643482797,2022-01-29 19:59,100.00,983.85,1001.92,150,0.26,0.26,-83,1
1643482923,2022-01-29 20:02,100.00,983.73,1001.80,150,0.28,0.28,-83,1
1643483049,2022-01-29 20:04,100.00,983.58,1001.65,150,0.28,0.28,-84,1
1643483118,2022-01-29 20:05,100.00,983.62,1001.70,150,0.29,0.29,-81,1
1643483235,2022-01-29 20:07,100.00,983.52,1001.59,150,0.29,0.29,-85,1
1643483298,2022-01-29 20:08,100.00,983.41,1001.48,150,0.30,0.30,-85,1
1643483358,2022-01-29 20:09,100.00,983.34,1001.41,150,0.30,0.30,-84,1
1643483418,2022-01-29 20:10,100.00,983.32,1001.39,150,0.29,0.29,-81,1
1643483478,2022-01-29 20:11,100.00,983.36,1001.43,150,0.28,0.28,-82,1
1643483601,2022-01-29 20:13,100.00,983.09,1001.16,150,0.29,0.29,-86,1
1643483661,2022-01-29 20:14,100.00,983.13,1001.20,150,0.25,0.25,-85,1
1643483911,2022-01-29 20:18,100.00,982.91,1000.98,150,0.24,0.24,-82,1
1643484097,2022-01-29 20:21,100.00,982.92,1000.99,150,0.27,0.27,-84,1
1643484157,2022-01-29 20:22,100.00,982.94,1001.01,150,0.29,0.29,-84,1
1643484217,2022-01-29 20:23,100.00,982.98,1001.05,150,0.30,0.30,-82,1
1643484466,2022-01-29 20:27,100.00,982.98,1001.06,150,0.31,0.31,-86,1
1643484589,2022-01-29 20:29,100.00,982.96,1001.03,150,0.31,0.31,-85,1
1643484652,2022-01-29 20:30,100.00,982.91,1000.98,150,0.29,0.29,-82,1
1643484947,2022-01-29 20:35,100.00,982.77,1000.84,150,0.31,0.31,-85,1
1643484964,2022-01-29 20:36,100.00,982.72,1000.79,150,0.31,0.31,-85,1
1643485087,2022-01-29 20:38,100.00,982.58,1000.65,150,0.31,0.31,-84,1
1643485277,2022-01-29 20:41,100.00,982.51,1000.59,150,0.33,0.33,-81,1
1643485337,2022-01-29 20:42,100.00,982.48,1000.56,150,0.32,0.32,-83,1
1643485460,2022-01-29 20:44,100.00,982.39,1000.47,150,0.33,0.33,-81,1
1643485646,2022-01-29 20:47,100.00,982.24,1000.31,150,0.33,0.33,-85,1
1643485706,2022-01-29 20:48,100.00,982.25,1000.33,150,0.32,0.32,-83,1
1643485829,2022-01-29 20:50,100.00,982.06,1000.14,150,0.32,0.32,-83,1
1643485889,2022-01-29 20:51,100.00,981.97,1000.04,150,0.34,0.34,-84,1
1643485950,2022-01-29 20:52,100.00,981.92,1000.00,150,0.35,0.35,-81,1
1643486136,2022-01-29 20:55,100.00,981.93,1000.00,150,0.34,0.34,-78,1
1643486196,2022-01-29 20:56,100.00,981.87,999.94,150,0.35,0.35,-81,1
1643486319,2022-01-29 20:58,100.00,981.74,999.81,150,0.34,0.34,-83,1
1643486442,2022-01-29 21:00,100.00,981.57,999.64,150,0.31,0.31,-84,1
1643486505,2022-01-29 21:01,100.00,981.52,999.60,150,0.33,0.33,-86,1
1643486568,2022-01-29 21:02,100.00,981.48,999.55,150,0.33,0.33,-84,1
1643486628,2022-01-29 21:03,100.00,981.38,999.45,150,0.32,0.32,-79,1
1643486688,2022-01-29 21:04,100.00,981.33,999.41,150,0.31,0.31,-83,1
1643486814,2022-01-29 21:06,100.00,981.39,999.46,150,0.35,0.35,-84,1
1643486883,2022-01-29 21:08,100.00,981.28,999.35,150,0.37,0.37,-81,1
1643486938,2022-01-29 21:08,100.00,981.24,999.32,150,0.38,0.38,-82,1
1643487061,2022-01-29 21:11,100.00,981.07,999.15,150,0.39,0.39,-82,1
1643487439,2022-01-29 21:17,100.00,980.82,998.90,150,0.18,0.18,-83,1
1643487691,2022-01-29 21:21,100.00,980.57,998.64,150,0.40,0.40,-79,1
1643487880,2022-01-29 21:24,100.00,980.49,998.56,150,0.38,0.38,-82,1
1643488003,2022-01-29 21:26,100.00,980.23,998.30,150,0.38,0.38,-78,1
1643488066,2022-01-29 21:27,100.00,980.30,998.37,150,0.38,0.38,-82,1
1643488126,2022-01-29 21:28,100.00,980.41,998.48,150,0.39,0.39,-80,1
1643488189,2022-01-29 21:29,100.00,980.42,998.49,150,0.40,0.40,-85,1
1643488252,2022-01-29 21:30,100.00,980.43,998.50,150,0.45,0.45,-83,1
1643488501,2022-01-29 21:35,100.00,980.21,998.28,150,0.46,0.46,-80,1
1643488561,2022-01-29 21:36,100.00,980.09,998.16,150,0.47,0.47,-82,1
1643488624,2022-01-29 21:37,100.00,980.09,998.16,150,0.48,0.48,-80,1
1643488684,2022-01-29 21:38,100.00,980.00,998.08,150,0.48,0.48,-83,1
1643488999,2022-01-29 21:43,100.00,979.77,997.84,150,0.45,0.45,-83,1
1643489122,2022-01-29 21:45,100.00,979.65,997.72,150,0.49,0.49,-81,1
1643489185,2022-01-29 21:46,100.00,979.69,997.76,150,0.46,0.46,-82,1
1643489248,2022-01-29 21:47,100.00,979.57,997.64,150,0.45,0.45,-84,1
1643489308,2022-01-29 21:48,100.00,979.57,997.64,150,0.48,0.48,-83,1
1643489368,2022-01-29 21:49,100.00,979.51,997.58,150,0.50,0.50,-83,1
1643489428,2022-01-29 21:50,100.00,979.50,997.57,150,0.52,0.52,-82,1
1643489488,2022-01-29 21:51,100.00,979.40,997.47,150,0.47,0.47,-80,1
1643489548,2022-01-29 21:52,100.00,979.33,997.40,150,0.45,0.45,-82,1
1643489674,2022-01-29 21:54,100.00,979.18,997.25,150,0.47,0.47,-84,1
1643489734,2022-01-29 21:55,100.00,979.22,997.29,150,0.46,0.46,-82,1
1643489794,2022-01-29 21:56,100.00,979.12,997.19,150,0.50,0.50,-79,1
1643489856,2022-01-29 21:57,100.00,979.30,997.37,150,0.50,0.50,-83,1
1643489916,2022-01-29 21:58,100.00,979.36,997.43,150,0.53,0.53,-81,1
1643490039,2022-01-29 22:00,100.00,979.26,997.34,150,0.54,0.54,-82,1
1643490099,2022-01-29 22:01,100.00,979.24,997.32,150,0.54,0.54,-81,1
1643490159,2022-01-29 22:02,100.00,979.22,997.29,150,0.54,0.54,-85,1
1643490408,2022-01-29 22:06,100.00,979.12,997.19,150,0.57,0.57,-81,1
1643490468,2022-01-29 22:07,100.00,979.04,997.12,150,0.56,0.56,-82,1
1643490528,2022-01-29 22:08,100.00,979.01,997.08,150,0.55,0.55,-83,1
1643490588,2022-01-29 22:09,100.00,978.97,997.04,150,0.57,0.57,-81,1
1643490774,2022-01-29 22:12,100.00,978.96,997.03,150,0.61,0.61,-82,1
1643490834,2022-01-29 22:13,100.00,978.86,996.93,150,0.60,0.60,-81,1
1643490894,2022-01-29 22:14,100.00,978.75,996.82,150,0.63,0.63,-82,1
1643491017,2022-01-29 22:16,100.00,978.73,996.80,150,0.64,0.64,-82,1
1643491204,2022-01-29 22:20,100.00,978.62,996.69,150,0.65,0.65,-82,1
1643491266,2022-01-29 22:21,100.00,978.62,996.70,150,0.67,0.67,-85,1
1643491326,2022-01-29 22:22,100.00,978.53,996.60,150,0.69,0.69,-83,1
1643491389,2022-01-29 22:23,100.00,978.48,996.55,150,0.71,0.71,-85,1
1643491449,2022-01-29 22:24,100.00,978.42,996.49,150,0.71,0.71,-86,1
1643491509,2022-01-29 22:25,100.00,978.51,996.58,150,0.71,0.71,-82,1
1643491633,2022-01-29 22:27,100.00,978.41,996.48,150,0.74,0.74,-85,1
1643491760,2022-01-29 22:29,100.00,978.43,996.50,150,0.77,0.77,-87,1
1643491820,2022-01-29 22:30,100.00,978.25,996.32,150,0.77,0.77,-84,1
1643491880,2022-01-29 22:31,100.00,978.30,996.37,150,0.78,0.78,-83,1
1643491943,2022-01-29 22:32,100.00,978.19,996.26,150,0.79,0.79,-86,1
1643492003,2022-01-29 22:33,100.00,978.17,996.24,150,0.80,0.80,-87,1
1643492063,2022-01-29 22:34,100.00,978.05,996.12,150,0.81,0.81,-84,1
1643492126,2022-01-29 22:35,100.00,978.07,996.14,150,0.81,0.81,-82,1
1643492186,2022-01-29 22:36,100.00,978.04,996.11,150,0.81,0.81,-86,1
1643492246,2022-01-29 22:37,100.00,977.97,996.04,150,0.83,0.83,-81,1
1643492306,2022-01-29 22:38,100.00,977.93,996.00,150,0.85,0.85,-86,1
1643492429,2022-01-29 22:40,100.00,977.90,995.97,150,0.83,0.83,-81,1
1643492489,2022-01-29 22:41,100.00,977.90,995.97,150,0.85,0.85,-83,1
1643492612,2022-01-29 22:43,100.00,977.94,996.02,150,0.87,0.87,-86,1
1643492672,2022-01-29 22:44,100.00,977.91,995.98,150,0.88,0.88,-83,1
1643492795,2022-01-29 22:46,100.00,977.67,995.75,150,0.89,0.89,-81,1
1643492855,2022-01-29 22:47,100.00,977.58,995.66,150,0.88,0.88,-85,1
1643492915,2022-01-29 22:48,100.00,977.71,995.78,150,0.90,0.90,-80,1
1643492975,2022-01-29 22:49,100.00,977.74,995.82,150,0.91,0.91,-86,1
1643493099,2022-01-29 22:51,100.00,977.57,995.64,150,0.90,0.90,-83,1
1643493224,2022-01-29 22:53,100.00,977.50,995.57,150,0.93,0.93,-88,1
1643493287,2022-01-29 22:54,100.00,977.40,995.47,150,0.94,0.94,-86,1
1643493413,2022-01-29 22:56,100.00,977.32,995.39,150,0.94,0.94,-80,1
1643493473,2022-01-29 22:57,100.00,977.39,995.46,150,0.97,0.97,-84,1
1643493533,2022-01-29 22:58,100.00,977.17,995.24,150,0.99,0.99,-82,1
1643493656,2022-01-29 23:00,100.00,977.38,995.45,150,1.03,1.03,-84,1
1643493716,2022-01-29 23:01,100.00,977.45,995.52,150,1.04,1.04,-89,1
1643493776,2022-01-29 23:02,100.00,977.39,995.46,150,1.04,1.04,-83,1
1643493962,2022-01-29 23:06,100.00,976.99,995.06,150,1.07,1.07,-83,1
1643494278,2022-01-29 23:11,100.00,976.92,994.99,150,1.11,1.11,-87,1
1643494338,2022-01-29 23:12,100.00,976.89,994.96,150,1.12,1.12,-85,1
1643494398,2022-01-29 23:13,100.00,976.86,994.93,150,1.11,1.11,-83,1
1643494461,2022-01-29 23:14,100.00,976.80,994.87,150,1.12,1.12,-88,1
1643494584,2022-01-29 23:16,100.00,976.68,994.75,150,1.12,1.12,-85,1
1643494653,2022-01-29 23:17,100.00,976.74,994.81,150,1.15,1.15,-85,1
1643494707,2022-01-29 23:18,100.00,976.72,994.79,150,1.15,1.15,-86,1
1643494830,2022-01-29 23:20,100.00,976.66,994.73,150,1.17,1.17,-83,1
1643494893,2022-01-29 23:21,100.00,976.58,994.65,150,1.19,1.19,-86,1
1643495016,2022-01-29 23:23,100.00,976.44,994.52,150,1.21,1.21,-85,1
1643495139,2022-01-29 23:25,100.00,976.53,994.60,150,1.24,1.24,-87,1
1643495452,2022-01-29 23:30,100.00,976.32,994.39,150,1.30,1.30,-84,1
1643495514,2022-01-29 23:31,100.00,976.24,994.31,150,1.31,1.31,-90,1
1643495704,2022-01-29 23:35,100.00,976.11,994.18,150,1.34,1.34,-89,1
1643495764,2022-01-29 23:36,100.00,976.06,994.13,150,1.34,1.34,-86,1
1643495824,2022-01-29 23:37,100.00,976.21,994.28,150,1.36,1.36,-81,1
1643495947,2022-01-29 23:39,100.00,976.11,994.18,150,1.40,1.40,-83,1
1643496007,2022-01-29 23:40,100.00,976.11,994.18,150,1.41,1.41,-87,1
1643496067,2022-01-29 23:41,100.00,976.22,994.30,150,1.43,1.43,-83,1
1643496127,2022-01-29 23:42,100.00,976.05,994.12,150,1.45,1.45,-84,1
1643496313,2022-01-29 23:45,100.00,975.82,993.90,150,1.49,1.49,-84,1
1643496373,2022-01-29 23:46,100.00,975.71,993.79,150,1.50,1.50,-84,1
1643496433,2022-01-29 23:47,100.00,975.73,993.80,150,1.53,1.53,-84,1
1643496682,2022-01-29 23:51,100.00,975.72,993.79,150,1.58,1.58,-82,1
1643496743,2022-01-29 23:52,100.00,975.72,993.79,150,1.60,1.60,-84,1
1643496806,2022-01-29 23:53,100.00,975.63,993.70,150,1.61,1.61,-84,1
1643496868,2022-01-29 23:54,100.00,975.71,993.78,150,1.64,1.64,-86,1
1643496992,2022-01-29 23:56,100.00,975.57,993.64,150,1.66,1.66,-87,1
1643497052,2022-01-29 23:57,100.00,975.49,993.56,150,1.66,1.66,-83,1
1643497112,2022-01-29 23:58,100.00,975.52,993.59,150,1.67,1.67,-84,1
1643497175,2022-01-29 23:59,100.00,975.41,993.48,150,1.68,1.68,-85,1