1643497238,2022-01-30 00:00,100.00,975.33,993.40,150,1.69,1.69,-84,1
1643497300,2022-01-30 00:01,100.00,975.40,993.47,150,1.70,1.70,-86,1
1643497360,2022-01-30 00:02,100.00,975.44,993.51,150,1.73,1.73,-81,1
1643497550,2022-01-30 00:05,100.00,975.22,993.29,150,1.77,1.77,-85,1
1643497612,2022-01-30 00:06,100.00,975.16,993.24,150,1.73,1.73,-83,1
1643497735,2022-01-30 00:08,100.00,975.13,993.21,150,1.80,1.80,-81,1
1643497795,2022-01-30 00:09,100.00,975.19,993.26,150,1.80,1.80,-85,1
1643497855,2022-01-30 00:10,100.00,975.08,993.15,150,1.81,1.81,-84,1
1643497918,2022-01-30 00:11,100.00,975.02,993.09,150,1.82,1.82,-85,1
1643497978,2022-01-30 00:12,100.00,975.02,993.09,150,1.83,1.83,-84,1
1643498101,2022-01-30 00:15,100.00,974.94,993.01,150,1.83,1.83,-83,1
1643498161,2022-01-30 00:16,100.00,974.95,993.02,150,1.85,1.85,-83,1
1643498240,2022-01-30 00:17,100.00,974.73,992.80,150,1.85,1.85,-86,1
1643498288,2022-01-30 00:18,100.00,974.71,992.79,150,1.86,1.86,-85,1
1643498411,2022-01-30 00:20,100.00,974.62,992.69,150,1.87,1.87,-82,1
1643498474,2022-01-30 00:21,100.00,974.59,992.66,150,1.88,1.88,-83,1
1643498534,2022-01-30 00:22,100.00,974.48,992.56,150,1.89,1.89,-85,1
1643498657,2022-01-30 00:24,100.00,974.51,992.58,150,1.92,1.92,-82,1
1643498717,2022-01-30 00:25,100.00,974.46,992.54,150,1.92,1.92,-85,1
1643498843,2022-01-30 00:27,100.00,974.35,992.42,150,1.92,1.92,-84,1
1643498903,2022-01-30 00:28,100.00,974.39,992.46,150,1.94,1.94,-85,1
1643498963,2022-01-30 00:29,100.00,974.37,992.44,150,1.94,1.94,-86,1
1643499149,2022-01-30 00:32,100.00,974.32,992.40,150,1.97,1.97,-85,1
1643499209,2022-01-30 00:33,100.00,974.29,992.37,150,1.98,1.98,-85,1
1643499269,2022-01-30 00:34,100.00,974.25,992.32,150,1.97,1.97,-82,1
1643499329,2022-01-30 00:35,100.00,974.23,992.30,150,1.96,1.96,-87,1
1643499389,2022-01-30 00:36,100.00,974.22,992.29,150,1.99,1.99,-84,1
1643499449,2022-01-30 00:37,100.00,974.19,992.26,150,2.00,2.00,-85,1
1643499512,2022-01-30 00:38,100.00,974.16,992.24,150,2.00,2.00,-86,1
1643499635,2022-01-30 00:40,100.00,974.08,992.16,150,2.00,2.00,-82,1
1643499695,2022-01-30 00:41,100.00,974.01,992.08,150,2.00,2.00,-85,1
1643499755,2022-01-30 00:42,100.00,974.01,992.08,150,2.01,2.01,-88,1
1643499879,2022-01-30 00:44,100.00,973.91,991.98,150,2.00,2.00,-84,1
1643499939,2022-01-30 00:45,100.00,973.88,991.95,150,2.02,2.02,-87,1
1643499999,2022-01-30 00:46,100.00,973.79,991.87,150,2.01,2.01,-88,1
1643500185,2022-01-30 00:49,100.00,973.69,991.76,150,2.04,2.04,-84,1
1643500245,2022-01-30 00:50,100.00,973.66,991.73,150,2.05,2.05,-84,1
1643500305,2022-01-30 00:51,100.00,973.70,991.77,150,2.05,2.05,-85,1
1643500365,2022-01-30 00:52,100.00,973.64,991.71,150,2.06,2.06,-85,1
1643500425,2022-01-30 00:53,100.00,973.67,991.74,150,2.06,2.06,-85,1
1643500485,2022-01-30 00:54,100.00,973.60,991.67,150,2.07,2.07,-85,1
1643500545,2022-01-30 00:55,100.00,973.59,991.66,150,2.04,2.04,-86,1
1643500605,2022-01-30 00:56,100.00,973.58,991.66,150,2.07,2.07,-84,1
1643500665,2022-01-30 00:57,100.00,973.60,991.67,150,2.08,2.08,-82,1
1643500725,2022-01-30 00:58,100.00,973.46,991.53,150,2.07,2.07,-87,1
1643500785,2022-01-30 00:59,100.00,973.47,991.54,150,2.09,2.09,-87,1
1643500845,2022-01-30 01:00,100.00,973.54,991.61,150,2.09,2.09,-84,1
1643500906,2022-01-30 01:01,100.00,973.49,991.56,150,2.11,2.11,-88,1
1643500968,2022-01-30 01:02,100.00,973.46,991.54,150,2.08,2.08,-88,1
1643501028,2022-01-30 01:03,100.00,973.46,991.53,150,2.10,2.10,-86,1
1643501088,2022-01-30 01:04,100.00,973.41,991.48,150,2.10,2.10,-84,1
1643501148,2022-01-30 01:05,100.00,973.33,991.41,150,2.10,2.10,-85,1
1643501208,2022-01-30 01:06,100.00,973.29,991.37,150,2.12,2.12,-82,1
1643501268,2022-01-30 01:07,100.00,973.24,991.31,150,2.12,2.12,-85,1
1643501328,2022-01-30 01:08,100.00,973.16,991.23,150,2.12,2.12,-82,1
1643501578,2022-01-30 01:12,100.00,973.08,991.16,150,2.14,2.14,-81,1
1643501638,2022-01-30 01:13,100.00,973.00,991.07,150,2.16,2.16,-87,1
1643501698,2022-01-30 01:14,100.00,972.97,991.04,150,2.18,2.18,-85,1
1643501758,2022-01-30 01:15,100.00,973.08,991.15,150,2.18,2.18,-84,1
1643501818,2022-01-30 01:16,100.00,973.00,991.08,150,2.19,2.19,-86,1
1643501878,2022-01-30 01:17,100.00,973.01,991.08,150,2.21,2.21,-83,1
1643501938,2022-01-30 01:18,100.00,972.87,990.95,150,2.21,2.21,-83,1
1643501998,2022-01-30 01:19,100.00,972.90,990.97,150,2.23,2.23,-84,1
1643502058,2022-01-30 01:20,100.00,972.86,990.93,150,2.24,2.24,-83,1
1643502118,2022-01-30 01:21,100.00,972.70,990.77,150,2.25,2.25,-84,1
1643502304,2022-01-30 01:25,100.00,972.71,990.78,150,2.30,2.30,-79,1
1643502365,2022-01-30 01:26,100.00,972.79,990.86,150,2.32,2.32,-84,1
1643502425,2022-01-30 01:27,100.00,972.66,990.74,150,2.33,2.33,-83,1
1643502485,2022-01-30 01:28,100.00,972.60,990.67,150,2.35,2.35,-82,1
1643502545,2022-01-30 01:29,100.00,972.59,990.67,150,2.36,2.36,-80,1
1643502605,2022-01-30 01:30,100.00,972.52,990.59,150,2.38,2.38,-81,1
1643502666,2022-01-30 01:31,100.00,972.55,990.62,150,2.39,2.39,-85,1
1643502726,2022-01-30 01:32,100.00,972.45,990.53,150,2.42,2.42,-83,1
1643502788,2022-01-30 01:33,100.00,972.44,990.51,150,2.43,2.43,-84,1
1643502848,2022-01-30 01:34,100.00,972.43,990.51,150,2.45,2.45,-87,1
1643502908,2022-01-30 01:35,100.00,972.33,990.40,150,2.46,2.46,-82,1
1643502969,2022-01-30 01:36,100.00,972.38,990.45,150,2.47,2.47,-82,1
1643503029,2022-01-30 01:37,100.00,972.32,990.39,150,2.48,2.48,-83,1
1643503089,2022-01-30 01:38,100.00,972.38,990.45,150,2.50,2.50,-83,1
1643503149,2022-01-30 01:39,100.00,972.48,990.56,150,2.48,2.48,-83,1
1643503209,2022-01-30 01:40,100.00,972.37,990.45,150,2.52,2.52,-83,1
1643503269,2022-01-30 01:41,100.00,972.36,990.44,150,2.52,2.52,-82,1
1643503329,2022-01-30 01:42,100.00,972.30,990.37,150,2.53,2.53,-86,1
1643503389,2022-01-30 01:43,100.00,972.35,990.42,150,2.55,2.55,-82,1
1643503449,2022-01-30 01:44,100.00,972.30,990.38,150,2.59,2.59,-81,1
1643503509,2022-01-30 01:45,100.00,972.31,990.38,150,2.60,2.60,-80,1
1643503569,2022-01-30 01:46,100.00,972.35,990.42,150,2.64,2.64,-84,1
1643503629,2022-01-30 01:47,100.00,972.36,990.43,150,2.64,2.64,-84,1
1643503689,2022-01-30 01:48,100.00,972.23,990.30,150,2.67,2.67,-80,1
1643503749,2022-01-30 01:49,100.00,972.29,990.37,150,2.52,2.52,-85,1
1643503809,2022-01-30 01:50,100.00,972.27,990.34,150,2.70,2.70,-84,1
1643503869,2022-01-30 01:51,100.00,972.30,990.38,150,2.72,2.72,-83,1
1643503929,2022-01-30 01:52,100.00,972.29,990.36,150,2.74,2.74,-84,1
1643503989,2022-01-30 01:53,100.00,972.19,990.27,150,2.78,2.78,-85,1
1643504049,2022-01-30 01:54,100.00,972.22,990.29,150,2.78,2.78,-85,1
1643504109,2022-01-30 01:55,100.00,972.13,990.21,150,2.79,2.79,-85,1
1643504169,2022-01-30 01:56,100.00,972.16,990.24,150,2.82,2.82,-85,1
1643504229,2022-01-30 01:57,100.00,972.08,990.15,150,2.85,2.85,-83,1
1643504289,2022-01-30 01:58,100.00,972.06,990.14,150,2.88,2.88,-85,1
1643504350,2022-01-30 01:59,100.00,972.08,990.15,150,2.88,2.88,-84,1
1643504410,2022-01-30 02:00,100.00,972.07,990.14,150,2.90,2.90,-83,1
1643504470,2022-01-30 02:01,100.00,972.03,990.11,150,2.93,2.93,-83,1
1643504530,2022-01-30 02:02,100.00,971.96,990.03,150,2.95,2.95,-83,1
1643504590,2022-01-30 02:03,100.00,972.07,990.14,150,2.97,2.97,-86,1
1643504650,2022-01-30 02:04,100.00,972.05,990.12,150,2.98,2.98,-83,1
1643504710,2022-01-30 02:05,100.00,972.11,990.18,150,3.00,3.00,-86,1
1643504770,2022-01-30 02:06,100.00,972.04,990.11,150,3.03,3.03,-85,1
1643504830,2022-01-30 02:07,100.00,972.06,990.13,150,3.04,3.04,-85,1
1643504890,2022-01-30 02:08,100.00,972.06,990.14,150,3.06,3.06,-81,1
1643504953,2022-01-30 02:09,100.00,972.01,990.08,150,3.08,3.08,-84,1
1643505013,2022-01-30 02:10,100.00,972.06,990.13,150,3.08,3.08,-85,1
1643505073,2022-01-30 02:11,100.00,972.00,990.08,150,3.10,3.10,-85,1
1643505133,2022-01-30 02:12,100.00,972.04,990.11,150,3.12,3.12,-82,1
1643505193,2022-01-30 02:13,100.00,971.67,989.74,150,3.11,3.11,-83,1
1643505253,2022-01-30 02:14,100.00,971.94,990.01,150,3.15,3.15,-83,1
1643505313,2022-01-30 02:15,100.00,971.90,989.97,150,3.16,3.16,-83,1
1643505373,2022-01-30 02:16,100.00,971.83,989.90,150,3.18,3.18,-83,1
1643505433,2022-01-30 02:17,100.00,971.87,989.94,150,3.18,3.18,-81,1
1643505494,2022-01-30 02:18,100.00,971.82,989.89,150,3.19,3.19,-85,1
1643505554,2022-01-30 02:19,100.00,971.76,989.83,150,3.20,3.20,-84,1
1643505614,2022-01-30 02:20,100.00,971.87,989.94,150,3.20,3.20,-85,1
1643505674,2022-01-30 02:21,100.00,971.82,989.89,150,3.22,3.22,-79,1
1643505734,2022-01-30 02:22,100.00,971.82,989.89,150,3.23,3.23,-84,1
1643505794,2022-01-30 02:23,100.00,971.86,989.93,150,3.23,3.23,-83,1
1643505854,2022-01-30 02:24,100.00,971.82,989.89,150,3.24,3.24,-85,1
1643505914,2022-01-30 02:25,100.00,971.79,989.86,150,3.25,3.25,-83,1
1643505974,2022-01-30 02:26,100.00,971.77,989.84,150,3.26,3.26,-82,1
1643506034,2022-01-30 02:27,100.00,971.72,989.80,150,3.26,3.26,-80,1
1643506094,2022-01-30 02:28,100.00,971.77,989.84,150,3.27,3.27,-82,1
1643506154,2022-01-30 02:29,100.00,971.64,989.71,150,3.28,3.28,-83,1
1643506214,2022-01-30 02:30,100.00,971.71,989.78,150,3.27,3.27,-81,1
1643506274,2022-01-30 02:31,100.00,971.68,989.76,150,3.28,3.28,-83,1
1643506334,2022-01-30 02:32,100.00,971.59,989.66,150,3.26,3.26,-88,1
1643506397,2022-01-30 02:33,100.00,971.67,989.74,150,3.25,3.25,-85,1
1643506457,2022-01-30 02:34,100.00,971.69,989.76,150,3.28,3.28,-81,1
1643506517,2022-01-30 02:35,100.00,971.76,989.83,150,3.28,3.28,-83,1
1643506577,2022-01-30 02:36,100.00,971.86,989.94,150,3.29,3.29,-84,1
1643506637,2022-01-30 02:37,100.00,972.05,990.12,150,3.28,3.28,-83,1
1643506697,2022-01-30 02:38,100.00,971.78,989.86,150,3.28,3.28,-85,1
1643506757,2022-01-30 02:39,100.00,971.89,989.96,150,3.30,3.30,-84,1
1643506818,2022-01-30 02:40,100.00,971.67,989.74,150,3.29,3.29,-80,1
1643506941,2022-01-30 02:42,100.00,971.98,990.05,150,3.30,3.30,-83,1
1643507001,2022-01-30 02:43,100.00,971.97,990.04,150,3.31,3.31,-87,1
1643507061,2022-01-30 02:44,100.00,971.95,990.03,150,3.34,3.34,-83,1
1643507121,2022-01-30 02:45,100.00,971.95,990.02,150,3.33,3.33,-85,1
1643507181,2022-01-30 02:46,100.00,971.89,989.96,150,3.35,3.35,-84,1
1643507241,2022-01-30 02:47,100.00,971.90,989.97,150,3.36,3.36,-84,1
1643507301,2022-01-30 02:48,100.00,971.94,990.01,150,3.36,3.36,-86,1
1643507361,2022-01-30 02:49,100.00,971.99,990.07,150,3.36,3.36,-84,1
1643507421,2022-01-30 02:50,100.00,971.88,989.95,150,3.36,3.36,-84,1
1643507481,2022-01-30 02:51,100.00,971.81,989.89,150,3.35,3.35,-84,1
1643507541,2022-01-30 02:52,100.00,971.90,989.97,150,3.34,3.34,-86,1
1643507601,2022-01-30 02:53,100.00,971.87,989.94,150,3.30,3.30,-83,1
1643507661,2022-01-30 02:54,100.00,971.78,989.85,150,3.27,3.27,-82,1
1643507721,2022-01-30 02:55,100.00,971.80,989.87,150,3.25,3.25,-86,1
1643507781,2022-01-30 02:56,100.00,971.92,989.99,150,3.23,3.23,-84,1
1643507841,2022-01-30 02:57,100.00,971.96,990.03,150,3.20,3.20,-84,1
1643507902,2022-01-30 02:58,100.00,971.84,989.92,150,3.17,3.17,-84,1
1643507962,2022-01-30 02:59,100.00,971.86,989.94,150,3.14,3.14,-84,1
1643508022,2022-01-30 03:00,100.00,971.92,989.99,150,3.11,3.11,-84,1
1643508082,2022-01-30 03:01,100.00,972.00,990.07,150,3.09,3.09,-84,1
1643508142,2022-01-30 03:02,100.00,971.94,990.01,150,3.06,3.06,-83,1
1643508202,2022-01-30 03:03,100.00,971.92,989.99,150,3.04,3.04,-83,1
1643508262,2022-01-30 03:04,100.00,971.91,989.98,150,3.02,3.02,-84,1
1643508322,2022-01-30 03:05,100.00,971.90,989.97,150,2.99,2.99,-88,1
1643508382,2022-01-30 03:06,100.00,971.93,990.00,150,2.96,2.96,-85,1
1643508442,2022-01-30 03:07,100.00,971.89,989.96,150,2.91,2.91,-85,1
1643508502,2022-01-30 03:08,100.00,971.84,989.91,150,2.89,2.89,-86,1
1643508562,2022-01-30 03:09,100.00,971.83,989.90,150,2.86,2.86,-85,1
1643508622,2022-01-30 03:10,100.00,971.87,989.95,150,2.84,2.84,-85,1
1643508682,2022-01-30 03:11,100.00,971.86,989.94,150,2.82,2.82,-85,1
1643508742,2022-01-30 03:12,100.00,971.85,989.92,150,2.79,2.79,-85,1
1643508802,2022-01-30 03:13,100.00,971.74,989.81,150,2.76,2.76,-86,1
1643508862,2022-01-30 03:14,100.00,971.76,989.84,150,2.75,2.75,-82,1
1643508923,2022-01-30 03:15,100.00,971.76,989.84,150,2.71,2.71,-85,1
1643508983,2022-01-30 03:16,100.00,971.78,989.85,150,2.53,2.53,-84,1
1643509043,2022-01-30 03:17,100.00,971.76,989.83,150,2.66,2.66,-86,1
1643509103,2022-01-30 03:18,100.00,971.75,989.82,150,2.62,2.62,-83,1
1643509163,2022-01-30 03:19,100.00,971.75,989.82,150,2.61,2.61,-84,1
1643509223,2022-01-30 03:20,100.00,971.70,989.78,150,2.58,2.58,-85,1
1643509283,2022-01-30 03:21,100.00,971.70,989.78,150,2.30,2.30,-86,1
1643509343,2022-01-30 03:22,100.00,971.74,989.82,150,2.53,2.53,-85,1
1643509403,2022-01-30 03:23,100.00,971.71,989.78,150,2.52,2.52,-86,1
1643509463,2022-01-30 03:24,100.00,971.75,989.82,150,2.50,2.50,-85,1
1643509523,2022-01-30 03:25,100.00,971.74,989.81,150,2.47,2.47,-84,1
1643509583,2022-01-30 03:26,100.00,971.81,989.89,150,2.46,2.46,-84,1
1643509643,2022-01-30 03:27,100.00,971.74,989.81,150,2.48,2.48,-84,1
1643509703,2022-01-30 03:28,100.00,971.80,989.88,150,2.47,2.47,-84,1
1643509763,2022-01-30 03:29,100.00,971.75,989.82,150,2.46,2.46,-85,1
1643509826,2022-01-30 03:30,100.00,971.75,989.83,150,2.47,2.47,-87,1
1643509886,2022-01-30 03:31,100.00,971.76,989.84,150,2.47,2.47,-87,1
1643509946,2022-01-30 03:32,100.00,971.71,989.78,150,2.47,2.47,-84,1
1643510006,2022-01-30 03:33,100.00,971.75,989.82,150,2.47,2.47,-87,1
1643510066,2022-01-30 03:34,100.00,971.73,989.81,150,2.45,2.45,-86,1
1643510126,2022-01-30 03:35,100.00,971.72,989.80,150,2.44,2.44,-84,1
1643510187,2022-01-30 03:36,100.00,971.70,989.77,150,2.41,2.41,-89,1
1643510247,2022-01-30 03:37,100.00,971.66,989.74,150,2.42,2.42,-87,1
1643510307,2022-01-30 03:38,100.00,971.60,989.67,150,2.39,2.39,-85,1
1643510367,2022-01-30 03:39,100.00,971.61,989.68,150,2.38,2.38,-84,1
1643510427,2022-01-30 03:40,100.00,971.64,989.71,150,2.38,2.38,-89,1
1643510487,2022-01-30 03:41,100.00,971.59,989.66,150,2.37,2.37,-89,1
1643510547,2022-01-30 03:42,100.00,971.63,989.70,150,2.36,2.36,-87,1
1643510607,2022-01-30 03:43,100.00,971.64,989.72,150,2.36,2.36,-86,1
1643510667,2022-01-30 03:44,100.00,971.60,989.67,150,2.36,2.36,-83,1
1643510727,2022-01-30 03:45,100.00,971.66,989.74,150,2.34,2.34,-85,1
1643510787,2022-01-30 03:46,100.00,971.58,989.66,150,2.32,2.32,-84,1
1643510847,2022-01-30 03:47,100.00,971.56,989.63,150,2.32,2.32,-84,1
1643510907,2022-01-30 03:48,100.00,971.56,989.63,150,2.31,2.31,-85,1
1643510967,2022-01-30 03:49,100.00,971.62,989.69,150,2.30,2.30,-83,1
1643511027,2022-01-30 03:50,100.00,971.59,989.67,150,2.30,2.30,-84,1
1643511087,2022-01-30 03:51,100.00,971.59,989.66,150,2.32,2.32,-85,1
1643511147,2022-01-30 03:52,100.00,971.59,989.67,150,2.31,2.31,-82,1
1643511208,2022-01-30 03:53,100.00,971.59,989.66,150,2.30,2.30,-85,1
1643511268,2022-01-30 03:54,100.00,971.57,989.64,150,2.31,2.31,-85,1
1643511328,2022-01-30 03:55,100.00,971.68,989.75,150,2.31,2.31,-83,1
1643511388,2022-01-30 03:56,100.00,971.67,989.74,150,2.30,2.30,-84,1
1643511448,2022-01-30 03:57,100.00,971.65,989.72,150,2.28,2.28,-84,1
1643511508,2022-01-30 03:58,100.00,971.65,989.72,150,2.26,2.26,-85,1
1643511568,2022-01-30 03:59,100.00,971.72,989.79,150,2.26,2.26,-85,1
1643511628,2022-01-30 04:00,100.00,971.68,989.75,150,2.28,2.28,-85,1
1643511688,2022-01-30 04:01,100.00,971.63,989.70,150,2.29,2.29,-84,1
1643511748,2022-01-30 04:02,100.00,971.69,989.77,150,2.29,2.29,-85,1
1643511808,2022-01-30 04:03,100.00,971.65,989.72,150,2.32,2.32,-86,1
1643511868,2022-01-30 04:04,100.00,971.66,989.73,150,2.34,2.34,-84,1
1643511928,2022-01-30 04:05,100.00,971.64,989.71,150,2.36,2.36,-85,1
1643511988,2022-01-30 04:06,100.00,971.68,989.75,150,2.37,2.37,-84,1
1643512048,2022-01-30 04:07,100.00,971.65,989.72,150,2.39,2.39,-84,1
1643512109,2022-01-30 04:08,100.00,971.66,989.73,150,2.41,2.41,-86,1
1643512169,2022-01-30 04:09,100.00,971.59,989.66,150,2.43,2.43,-85,1
1643512229,2022-01-30 04:10,100.00,971.51,989.58,150,2.45,2.45,-84,1
1643512289,2022-01-30 04:11,100.00,971.63,989.70,150,2.47,2.47,-84,1
1643512349,2022-01-30 04:12,100.00,971.64,989.71,150,2.48,2.48,-87,1
1643512409,2022-01-30 04:13,100.00,971.57,989.64,150,2.49,2.49,-85,1
1643512469,2022-01-30 04:14,100.00,971.58,989.66,150,2.50,2.50,-83,1
1643512529,2022-01-30 04:15,100.00,971.61,989.69,150,2.51,2.51,-82,1
1643512589,2022-01-30 04:16,100.00,971.62,989.69,150,2.53,2.53,-81,1
1643512652,2022-01-30 04:17,100.00,971.59,989.66,150,2.53,2.53,-85,1
1643512712,2022-01-30 04:18,100.00,971.63,989.70,150,2.55,2.55,-84,1
1643512772,2022-01-30 04:19,100.00,971.62,989.69,150,2.56,2.56,-84,1
1643512832,2022-01-30 04:20,100.00,971.61,989.68,150,2.57,2.57,-84,1
1643512892,2022-01-30 04:21,100.00,971.58,989.65,150,2.58,2.58,-84,1
1643512952,2022-01-30 04:22,100.00,971.55,989.63,150,2.59,2.59,-82,1
1643513012,2022-01-30 04:23,100.00,971.58,989.65,150,2.61,2.61,-85,1
1643513072,2022-01-30 04:24,100.00,971.52,989.59,150,2.62,2.62,-83,1
1643513132,2022-01-30 04:25,100.00,971.51,989.58,150,2.62,2.62,-85,1
1643513192,2022-01-30 04:26,100.00,971.64,989.71,150,2.62,2.62,-85,1
1643513252,2022-01-30 04:27,100.00,971.54,989.61,150,2.63,2.63,-84,1
1643513312,2022-01-30 04:28,100.00,971.56,989.63,150,2.64,2.64,-82,1
1643513372,2022-01-30 04:29,100.00,971.56,989.63,150,2.65,2.65,-86,1
1643513433,2022-01-30 04:30,100.00,971.53,989.60,150,2.66,2.66,-86,1
1643513493,2022-01-30 04:31,100.00,971.51,989.58,150,2.66,2.66,-84,1
1643513553,2022-01-30 04:32,100.00,971.50,989.57,150,2.66,2.66,-84,1
1643513613,2022-01-30 04:33,100.00,971.51,989.58,150,2.67,2.67,-82,1
1643513673,2022-01-30 04:34,100.00,971.49,989.56,150,2.68,2.68,-86,1
1643513733,2022-01-30 04:35,100.00,971.53,989.60,150,2.67,2.67,-84,1
1643513793,2022-01-30 04:36,100.00,971.48,989.55,150,2.68,2.68,-83,1
1643513853,2022-01-30 04:37,100.00,971.50,989.57,150,2.67,2.67,-86,1
1643513913,2022-01-30 04:38,100.00,971.43,989.50,150,2.66,2.66,-84,1
1643513973,2022-01-30 04:39,100.00,971.51,989.58,150,2.66,2.66,-85,1
1643514033,2022-01-30 04:40,100.00,971.47,989.54,150,2.66,2.66,-85,1
1643514093,2022-01-30 04:41,100.00,971.42,989.49,150,2.65,2.65,-84,1
1643514153,2022-01-30 04:42,100.00,971.52,989.60,150,2.66,2.66,-86,1
1643514213,2022-01-30 04:43,100.00,971.54,989.61,150,2.68,2.68,-84,1
1643514276,2022-01-30 04:44,100.00,971.48,989.55,150,2.68,2.68,-86,1
1643514336,2022-01-30 04:45,100.00,971.44,989.51,150,2.69,2.69,-82,1
1643514396,2022-01-30 04:46,100.00,971.46,989.53,150,2.69,2.69,-85,1
1643514456,2022-01-30 04:47,100.00,971.39,989.46,150,2.68,2.68,-81,1
1643514516,2022-01-30 04:48,100.00,971.44,989.51,150,2.70,2.70,-86,1
1643514577,2022-01-30 04:49,100.00,971.40,989.47,150,2.70,2.70,-85,1
1643514637,2022-01-30 04:50,100.00,971.34,989.41,150,2.68,2.68,-83,1
1643514697,2022-01-30 04:51,100.00,971.34,989.41,150,2.69,2.69,-86,1
1643514757,2022-01-30 04:52,100.00,971.36,989.43,150,2.70,2.70,-87,1
1643514817,2022-01-30 04:53,100.00,971.29,989.37,150,2.69,2.69,-82,1
1643514877,2022-01-30 04:54,100.00,971.23,989.30,150,2.70,2.70,-85,1
1643514937,2022-01-30 04:55,100.00,971.28,989.36,150,2.68,2.68,-82,1
1643514997,2022-01-30 04:56,100.00,971.24,989.32,150,2.69,2.69,-84,1
1643515057,2022-01-30 04:57,100.00,971.28,989.35,150,2.69,2.69,-82,1
1643515117,2022-01-30 04:58,100.00,971.08,989.15,150,2.71,2.71,-85,1
1643515177,2022-01-30 04:59,100.00,971.18,989.25,150,2.70,2.70,-84,1
1643515237,2022-01-30 05:00,100.00,971.29,989.36,150,2.71,2.71,-82,1
1643515297,2022-01-30 05:01,100.00,971.24,989.31,150,2.70,2.70,-83,1
1643515358,2022-01-30 05:02,100.00,971.24,989.31,150,2.70,2.70,-86,1
1643515418,2022-01-30 05:03,100.00,971.18,989.25,150,2.68,2.68,-86,1
1643515478,2022-01-30 05:04,100.00,971.25,989.32,150,2.70,2.70,-85,1
1643515538,2022-01-30 05:05,100.00,971.19,989.26,150,2.68,2.68,-86,1
1643515598,2022-01-30 05:06,100.00,971.18,989.26,150,2.67,2.67,-86,1
1643515658,2022-01-30 05:07,100.00,971.21,989.28,150,2.67,2.67,-83,1
1643515718,2022-01-30 05:08,100.00,971.15,989.23,150,2.68,2.68,-86,1
1643515778,2022-01-30 05:09,100.00,971.26,989.33,150,2.68,2.68,-83,1
1643515838,2022-01-30 05:10,100.00,971.17,989.24,150,2.67,2.67,-86,1
1643515898,2022-01-30 05:11,100.00,971.23,989.30,150,2.67,2.67,-84,1
1643515958,2022-01-30 05:12,100.00,971.22,989.29,150,2.66,2.66,-85,1
1643516018,2022-01-30 05:13,100.00,971.25,989.32,150,2.65,2.65,-82,1
1643516078,2022-01-30 05:14,100.00,971.26,989.33,150,2.66,2.66,-86,1
1643516138,2022-01-30 05:15,100.00,971.30,989.38,150,2.63,2.63,-85,1
1643516198,2022-01-30 05:16,100.00,971.32,989.39,150,2.62,2.62,-84,1
1643516258,2022-01-30 05:17,100.00,971.32,989.39,150,2.61,2.61,-84,1
1643516318,2022-01-30 05:18,100.00,971.27,989.34,150,2.62,2.62,-85,1
1643516378,2022-01-30 05:19,100.00,971.30,989.37,150,2.62,2.62,-85,1
1643516438,2022-01-30 05:20,100.00,971.32,989.39,150,2.60,2.60,-85,1
1643516499,2022-01-30 05:21,100.00,971.22,989.29,150,2.62,2.62,-84,1
1643516559,2022-01-30 05:22,100.00,971.21,989.28,150,2.63,2.63,-84,1
1643516619,2022-01-30 05:23,100.00,971.19,989.26,150,2.62,2.62,-86,1
1643516679,2022-01-30 05:24,100.00,971.20,989.27,150,2.62,2.62,-84,1
1643516739,2022-01-30 05:25,100.00,971.21,989.28,150,2.61,2.61,-82,1
1643516799,2022-01-30 05:26,100.00,971.23,989.30,150,2.62,2.62,-87,1
1643516859,2022-01-30 05:27,100.00,971.20,989.27,150,2.62,2.62,-85,1
1643516919,2022-01-30 05:28,100.00,971.19,989.26,150,2.62,2.62,-83,1
1643516979,2022-01-30 05:29,100.00,971.21,989.28,150,2.62,2.62,-84,1
1643517039,2022-01-30 05:30,100.00,971.18,989.25,150,2.61,2.61,-83,1
1643517099,2022-01-30 05:31,100.00,971.09,989.17,150,2.63,2.63,-85,1
1643517159,2022-01-30 05:32,100.00,971.07,989.15,150,2.62,2.62,-81,1
1643517219,2022-01-30 05:33,100.00,971.14,989.21,150,2.62,2.62,-83,1
1643517279,2022-01-30 05:34,100.00,971.08,989.15,150,2.62,2.62,-84,1
1643517339,2022-01-30 05:35,100.00,971.12,989.19,150,2.63,2.63,-86,1
1643517399,2022-01-30 05:36,100.00,971.11,989.18,150,2.63,2.63,-85,1
1643517459,2022-01-30 05:37,100.00,971.12,989.20,150,2.63,2.63,-84,1
1643517519,2022-01-30 05:38,100.00,971.10,989.17,150,2.64,2.64,-85,1
1643517582,2022-01-30 05:39,100.00,971.07,989.15,150,2.64,2.64,-85,1
1643517642,2022-01-30 05:40,100.00,971.12,989.19,150,2.65,2.65,-84,1
1643517705,2022-01-30 05:41,100.00,971.16,989.23,150,2.65,2.65,-85,1
1643517765,2022-01-30 05:42,100.00,971.12,989.19,150,2.64,2.64,-86,1
1643517825,2022-01-30 05:43,100.00,971.22,989.29,150,2.64,2.64,-83,1
1643517885,2022-01-30 05:44,100.00,971.14,989.21,150,2.62,2.62,-85,1
1643517945,2022-01-30 05:45,100.00,971.19,989.26,150,2.62,2.62,-85,1
1643518005,2022-01-30 05:46,100.00,971.11,989.18,150,2.62,2.62,-84,1
1643518065,2022-01-30 05:47,100.00,971.18,989.26,150,2.60,2.60,-86,1
1643518125,2022-01-30 05:48,100.00,971.20,989.27,150,2.60,2.60,-82,1
1643518185,2022-01-30 05:49,100.00,971.15,989.22,150,2.58,2.58,-85,1
1643518246,2022-01-30 05:50,100.00,971.16,989.23,150,2.55,2.55,-83,1
1643518306,2022-01-30 05:51,100.00,971.10,989.17,150,2.52,2.52,-85,1
1643518366,2022-01-30 05:52,100.00,971.08,989.15,150,2.52,2.52,-88,1
1643518429,2022-01-30 05:53,100.00,971.08,989.15,150,2.49,2.49,-85,1
1643518489,2022-01-30 05:54,100.00,971.03,989.10,150,2.46,2.46,-85,1
1643518549,2022-01-30 05:55,100.00,971.01,989.08,150,2.46,2.46,-87,1
1643518612,2022-01-30 05:56,100.00,970.99,989.06,150,2.45,2.45,-85,1
1643518672,2022-01-30 05:57,100.00,970.92,989.00,150,2.42,2.42,-88,1
1643518732,2022-01-30 05:58,100.00,970.96,989.03,150,2.42,2.42,-86,1
1643518792,2022-01-30 05:59,100.00,970.93,989.01,150,2.39,2.39,-85,1
1643518852,2022-01-30 06:00,100.00,970.90,988.98,150,2.36,2.36,-82,1
1643518912,2022-01-30 06:01,100.00,970.91,988.98,150,2.36,2.36,-81,1
1643518972,2022-01-30 06:02,100.00,970.89,988.97,150,2.36,2.36,-85,1
1643519032,2022-01-30 06:03,100.00,970.91,988.98,150,2.32,2.32,-83,1
1643519092,2022-01-30 06:04,100.00,970.90,988.97,150,2.34,2.34,-83,1
1643519152,2022-01-30 06:05,100.00,970.83,988.90,150,2.30,2.30,-84,1
1643519212,2022-01-30 06:06,100.00,970.85,988.93,150,2.31,2.31,-82,1
1643519272,2022-01-30 06:07,100.00,970.89,988.97,150,2.30,2.30,-80,1
1643519332,2022-01-30 06:08,100.00,970.86,988.93,150,2.30,2.30,-86,1
1643519392,2022-01-30 06:09,100.00,970.73,988.80,150,2.28,2.28,-85,1
1643519453,2022-01-30 06:10,100.00,970.85,988.92,150,2.29,2.29,-83,1
1643519513,2022-01-30 06:11,100.00,970.79,988.87,150,2.26,2.26,-84,1
1643519573,2022-01-30 06:12,100.00,970.78,988.86,150,2.25,2.25,-82,1
1643519633,2022-01-30 06:13,100.00,970.78,988.86,150,2.25,2.25,-85,1
1643519693,2022-01-30 06:14,100.00,970.72,988.80,150,2.26,2.26,-85,1
1643519753,2022-01-30 06:15,100.00,970.83,988.90,150,2.24,2.24,-84,1
1643519813,2022-01-30 06:16,100.00,970.74,988.81,150,2.23,2.23,-83,1
1643519873,2022-01-30 06:17,100.00,970.73,988.81,150,2.23,2.23,-84,1
1643519933,2022-01-30 06:18,100.00,970.67,988.75,150,2.21,2.21,-84,1
1643520056,2022-01-30 06:20,100.00,970.71,988.78,150,2.19,2.19,-86,1
1643520117,2022-01-30 06:21,100.00,970.65,988.72,150,2.18,2.18,-85,1
1643520177,2022-01-30 06:22,100.00,970.62,988.69,150,2.17,2.17,-83,1
1643520237,2022-01-30 06:23,100.00,970.66,988.74,150,2.17,2.17,-85,1
1643520297,2022-01-30 06:24,100.00,970.69,988.76,150,2.16,2.16,-84,1
1643520357,2022-01-30 06:25,100.00,970.74,988.81,150,2.16,2.16,-84,1
1643520417,2022-01-30 06:26,100.00,970.71,988.78,150,2.17,2.17,-83,1
1643520477,2022-01-30 06:27,100.00,970.75,988.82,150,2.18,2.18,-85,1
1643520537,2022-01-30 06:28,100.00,970.71,988.79,150,2.18,2.18,-84,1
1643520597,2022-01-30 06:29,100.00,970.60,988.67,150,2.18,2.18,-85,1
1643520657,2022-01-30 06:30,100.00,970.71,988.78,150,2.19,2.19,-83,1
1643520717,2022-01-30 06:31,100.00,970.69,988.76,150,2.19,2.19,-86,1
1643520777,2022-01-30 06:32,100.00,970.74,988.82,150,2.18,2.18,-82,1
1643520837,2022-01-30 06:33,100.00,970.65,988.73,150,2.20,2.20,-82,1
1643520897,2022-01-30 06:34,100.00,970.67,988.74,150,2.22,2.22,-82,1
1643520957,2022-01-30 06:35,100.00,970.72,988.79,150,2.22,2.22,-83,1
1643521017,2022-01-30 06:36,100.00,970.67,988.75,150,2.23,2.23,-83,1
1643521077,2022-01-30 06:37,100.00,970.71,988.79,150,2.24,2.24,-84,1
1643521137,2022-01-30 06:38,100.00,970.63,988.70,150,2.23,2.23,-85,1
1643521198,2022-01-30 06:39,100.00,970.68,988.76,150,2.23,2.23,-86,1
1643521258,2022-01-30 06:40,100.00,970.67,988.74,150,2.25,2.25,-83,1
1643521318,2022-01-30 06:41,100.00,970.73,988.81,150,2.26,2.26,-86,1
1643521378,2022-01-30 06:42,100.00,970.70,988.77,150,2.27,2.27,-85,1
1643521438,2022-01-30 06:43,100.00,970.63,988.70,150,2.27,2.27,-84,1
1643521498,2022-01-30 06:44,100.00,970.73,988.80,150,2.29,2.29,-85,1
1643521558,2022-01-30 06:45,100.00,970.65,988.72,150,2.29,2.29,-86,1
1643521618,2022-01-30 06:46,100.00,970.69,988.76,150,2.30,2.30,-85,1
1643521681,2022-01-30 06:48,100.00,970.59,988.66,150,2.28,2.28,-84,1
1643521741,2022-01-30 06:49,100.00,970.58,988.65,150,2.28,2.28,-82,1
1643521801,2022-01-30 06:50,100.00,970.61,988.68,150,2.30,2.30,-85,1
1643521861,2022-01-30 06:51,100.00,970.55,988.63,150,2.31,2.31,-85,1
1643521921,2022-01-30 06:52,100.00,970.58,988.65,150,2.29,2.29,-86,1
1643521981,2022-01-30 06:53,100.00,970.65,988.72,150,2.31,2.31,-86,1
1643522041,2022-01-30 06:54,100.00,970.63,988.71,150,2.31,2.31,-83,1
1643522101,2022-01-30 06:55,100.00,970.52,988.59,150,2.32,2.32,-87,1
1643522224,2022-01-30 06:57,100.00,970.50,988.58,150,2.33,2.33,-86,1
1643522284,2022-01-30 06:58,100.00,970.52,988.59,150,2.35,2.35,-85,1
1643522345,2022-01-30 06:59,100.00,970.51,988.58,150,2.34,2.34,-84,1
1643522405,2022-01-30 07:00,100.00,970.46,988.53,150,2.33,2.33,-85,1
1643522465,2022-01-30 07:01,100.00,970.41,988.48,150,2.36,2.36,-86,1
1643522525,2022-01-30 07:02,100.00,970.47,988.54,150,2.35,2.35,-87,1
1643522585,2022-01-30 07:03,100.00,970.43,988.50,150,2.35,2.35,-87,1
1643522645,2022-01-30 07:04,100.00,970.44,988.51,150,2.34,2.34,-84,1
1643522705,2022-01-30 07:05,100.00,970.42,988.50,150,2.36,2.36,-85,1
1643522765,2022-01-30 07:06,100.00,970.41,988.48,150,2.35,2.35,-85,1
1643522825,2022-01-30 07:07,100.00,970.35,988.42,150,2.36,2.36,-85,1
1643522885,2022-01-30 07:08,100.00,970.35,988.42,150,2.36,2.36,-88,1
1643522945,2022-01-30 07:09,100.00,970.35,988.42,150,2.36,2.36,-83,1
1643523005,2022-01-30 07:10,100.00,970.31,988.38,150,2.35,2.35,-82,1
1643523065,2022-01-30 07:11,100.00,970.32,988.39,150,2.35,2.35,-83,1
1643523125,2022-01-30 07:12,100.00,970.34,988.41,150,2.36,2.36,-82,1
1643523185,2022-01-30 07:13,100.00,970.31,988.38,150,2.34,2.34,-84,1
1643523245,2022-01-30 07:14,100.00,970.27,988.34,150,2.31,2.31,-85,1
1643523305,2022-01-30 07:15,100.00,970.26,988.34,150,2.32,2.32,-83,1
1643523365,2022-01-30 07:16,100.00,970.27,988.35,150,2.30,2.30,-83,1
1643523426,2022-01-30 07:17,100.00,970.28,988.36,150,2.26,2.26,-81,1
1643523486,2022-01-30 07:18,100.00,970.29,988.36,150,2.25,2.25,-85,1
1643523546,2022-01-30 07:19,100.00,970.27,988.35,150,2.22,2.22,-84,1
1643523606,2022-01-30 07:20,100.00,970.29,988.36,150,2.19,2.19,-84,1
1643523666,2022-01-30 07:21,100.00,970.30,988.37,150,2.13,2.13,-82,1
1643523726,2022-01-30 07:22,100.00,970.31,988.38,150,2.11,2.11,-84,1
1643523786,2022-01-30 07:23,100.00,970.33,988.41,150,2.03,2.03,-84,1
1643523846,2022-01-30 07:24,100.00,970.30,988.37,150,2.01,2.01,-82,1
1643523906,2022-01-30 07:25,100.00,970.27,988.34,150,1.97,1.97,-82,1
1643523966,2022-01-30 07:26,100.00,970.24,988.31,150,1.90,1.90,-82,1
1643524026,2022-01-30 07:27,100.00,970.29,988.36,150,1.90,1.90,-83,1
1643524086,2022-01-30 07:28,100.00,970.28,988.36,150,1.87,1.87,-82,1
1643524146,2022-01-30 07:29,100.00,970.23,988.30,150,1.83,1.83,-82,1
1643524206,2022-01-30 07:30,100.00,970.26,988.33,150,1.80,1.80,-84,1
1643524266,2022-01-30 07:31,100.00,970.22,988.30,150,1.77,1.77,-85,1
1643524326,2022-01-30 07:32,100.00,970.21,988.29,150,1.75,1.75,-84,1
1643524386,2022-01-30 07:33,100.00,970.33,988.40,150,1.71,1.71,-84,1
1643524446,2022-01-30 07:34,100.00,970.25,988.32,150,1.70,1.70,-85,1
1643524507,2022-01-30 07:35,100.00,970.29,988.36,150,1.68,1.68,-85,1
1643524567,2022-01-30 07:36,100.00,970.14,988.22,150,1.61,1.61,-82,1
1643524627,2022-01-30 07:37,100.00,970.20,988.27,150,1.59,1.59,-84,1
1643524689,2022-01-30 07:38,100.00,970.15,988.22,150,1.58,1.58,-83,1
1643524813,2022-01-30 07:40,100.00,970.16,988.23,150,1.54,1.54,-86,1
1643524873,2022-01-30 07:41,100.00,970.13,988.20,150,1.52,1.52,-83,1
1643524933,2022-01-30 07:42,100.00,970.14,988.21,150,1.51,1.51,-82,1
1643524993,2022-01-30 07:43,100.00,970.10,988.17,150,1.51,1.51,-83,1
1643525053,2022-01-30 07:44,100.00,970.11,988.18,150,1.50,1.50,-82,1
1643525113,2022-01-30 07:45,100.00,969.99,988.06,150,1.49,1.49,-83,1
1643525173,2022-01-30 07:46,100.00,970.18,988.25,150,1.48,1.48,-82,1
1643525233,2022-01-30 07:47,100.00,970.02,988.09,150,1.46,1.46,-83,1
1643525293,2022-01-30 07:48,100.00,970.09,988.16,150,1.46,1.46,-83,1
1643525353,2022-01-30 07:49,100.00,970.09,988.16,150,1.47,1.47,-85,1
1643525413,2022-01-30 07:50,100.00,970.12,988.19,150,1.48,1.48,-84,1
1643525473,2022-01-30 07:51,100.00,970.13,988.20,150,1.49,1.49,-84,1
1643525533,2022-01-30 07:52,100.00,970.17,988.24,150,1.50,1.50,-84,1
1643525593,2022-01-30 07:53,100.00,970.07,988.14,150,1.50,1.50,-85,1
1643525719,2022-01-30 07:55,100.00,970.23,988.30,150,1.53,1.53,-86,1
1643525779,2022-01-30 07:56,100.00,970.17,988.25,150,1.55,1.55,-85,1
1643525840,2022-01-30 07:57,100.00,970.14,988.21,150,1.54,1.54,-85,1
1643525900,2022-01-30 07:58,100.00,970.08,988.15,150,1.56,1.56,-84,1
1643525965,2022-01-30 07:59,100.00,970.14,988.21,150,1.60,1.60,-84,1
1643526025,2022-01-30 08:00,100.00,970.16,988.23,150,1.61,1.61,-83,1
1643526085,2022-01-30 08:01,100.00,970.14,988.21,150,1.62,1.62,-87,1
1643526145,2022-01-30 08:02,100.00,970.14,988.21,150,1.66,1.66,-86,1
1643526209,2022-01-30 08:03,100.00,970.15,988.22,150,1.66,1.66,-86,1
1643526332,2022-01-30 08:05,100.00,970.10,988.17,150,1.69,1.69,-85,1
1643526455,2022-01-30 08:07,100.00,970.10,988.17,150,1.76,1.76,-85,1
1643526515,2022-01-30 08:08,100.00,970.13,988.20,150,1.77,1.77,-84,1
1643526575,2022-01-30 08:09,100.00,970.14,988.21,150,1.77,1.77,-85,1
1643526824,2022-01-30 08:13,100.00,970.25,988.32,150,1.82,1.82,-86,1
1643526884,2022-01-30 08:14,100.00,970.26,988.34,150,1.80,1.80,-84,1
1643526947,2022-01-30 08:15,100.00,970.27,988.34,150,1.80,1.80,-85,1
1643527070,2022-01-30 08:17,100.00,970.28,988.36,150,1.80,1.80,-83,1
1643527130,2022-01-30 08:18,100.00,970.29,988.36,150,1.78,1.78,-83,1
1643527190,2022-01-30 08:19,100.00,970.33,988.40,150,1.81,1.81,-84,1
1643527250,2022-01-30 08:20,100.00,970.36,988.43,150,1.79,1.79,-86,1
1643527310,2022-01-30 08:21,100.00,970.40,988.48,150,1.30,1.30,-83,1
1643527370,2022-01-30 08:22,100.00,970.34,988.42,150,1.76,1.76,-87,1
1643527431,2022-01-30 08:23,100.00,970.30,988.37,150,1.74,1.74,-84,1
1643527491,2022-01-30 08:24,100.00,970.32,988.39,150,1.69,1.69,-85,1
1643527614,2022-01-30 08:26,100.00,970.25,988.32,150,1.68,1.68,-85,1
1643527674,2022-01-30 08:27,100.00,970.21,988.28,150,1.66,1.66,-81,1
1643527734,2022-01-30 08:28,100.00,970.30,988.37,150,1.65,1.65,-86,1
1643527797,2022-01-30 08:29,100.00,970.31,988.38,150,1.61,1.61,-86,1
1643527857,2022-01-30 08:30,100.00,970.30,988.37,150,1.60,1.60,-83,1
1643527917,2022-01-30 08:31,100.00,970.38,988.45,150,1.54,1.54,-83,1
1643527977,2022-01-30 08:32,100.00,970.34,988.41,150,1.50,1.50,-85,1
1643528037,2022-01-30 08:33,100.00,970.40,988.48,150,1.49,1.49,-81,1
1643528097,2022-01-30 08:34,100.00,970.34,988.42,150,1.49,1.49,-83,1
1643528158,2022-01-30 08:35,100.00,970.43,988.50,150,1.45,1.45,-85,1
1643528221,2022-01-30 08:37,100.00,970.46,988.54,150,1.43,1.43,-85,1
1643528344,2022-01-30 08:39,100.00,970.49,988.57,150,1.43,1.43,-85,1
1643528404,2022-01-30 08:40,100.00,970.47,988.54,150,1.42,1.42,-83,1
1643528467,2022-01-30 08:41,100.00,970.45,988.52,150,1.39,1.39,-82,1
1643528527,2022-01-30 08:42,100.00,970.45,988.52,150,1.35,1.35,-86,1
1643528650,2022-01-30 08:44,100.00,970.45,988.52,150,1.32,1.32,-86,1
1643528710,2022-01-30 08:45,100.00,970.47,988.54,150,1.25,1.25,-82,1
1643528770,2022-01-30 08:46,100.00,970.42,988.49,150,1.19,1.19,-81,1
1643528830,2022-01-30 08:47,100.00,970.47,988.54,150,1.25,1.25,-84,1
1643528890,2022-01-30 08:48,100.00,970.51,988.58,150,1.19,1.19,-82,1
1643528950,2022-01-30 08:49,100.00,970.52,988.59,150,1.22,1.22,-84,1
1643529010,2022-01-30 08:50,100.00,970.50,988.57,150,1.19,1.19,-86,1
1643529070,2022-01-30 08:51,100.00,970.53,988.60,150,1.21,1.21,-83,1
1643529130,2022-01-30 08:52,100.00,970.44,988.52,150,1.16,1.16,-86,1
1643529190,2022-01-30 08:53,100.00,970.50,988.58,150,1.12,1.12,-84,1
1643529253,2022-01-30 08:54,100.00,970.48,988.55,150,1.15,1.15,-85,1
1643529313,2022-01-30 08:55,100.00,970.52,988.59,150,1.15,1.15,-84,1
1643529373,2022-01-30 08:56,100.00,970.52,988.59,150,1.17,1.17,-82,1
1643529496,2022-01-30 08:58,100.00,970.53,988.60,150,1.15,1.15,-84,1
1643529559,2022-01-30 08:59,100.00,970.65,988.72,150,1.16,1.16,-83,1
1643529620,2022-01-30 09:00,100.00,970.48,988.55,150,1.19,1.19,-85,1
1643529680,2022-01-30 09:01,100.00,970.60,988.67,150,1.21,1.21,-83,1
1643529740,2022-01-30 09:02,100.00,970.60,988.67,150,1.24,1.24,-85,1
1643529800,2022-01-30 09:03,100.00,970.61,988.68,150,1.08,1.08,-82,1
1643529862,2022-01-30 09:04,100.00,970.59,988.67,150,1.30,1.30,-85,1
1643529925,2022-01-30 09:05,100.00,970.54,988.62,150,1.34,1.34,-83,1
1643529985,2022-01-30 09:06,100.00,970.54,988.62,150,1.34,1.34,-85,1
1643530046,2022-01-30 09:07,100.00,970.52,988.59,150,1.38,1.38,-82,1
1643530115,2022-01-30 09:08,100.00,970.55,988.62,150,1.43,1.43,-82,1
1643530169,2022-01-30 09:09,100.00,970.51,988.59,150,1.44,1.44,-87,1
1643530292,2022-01-30 09:11,100.00,970.51,988.58,150,1.49,1.49,-84,1
1643530352,2022-01-30 09:12,100.00,970.43,988.50,150,1.49,1.49,-85,1
1643530434,2022-01-30 09:13,100.00,970.44,988.52,150,1.54,1.54,-87,1
1643530542,2022-01-30 09:15,100.00,970.53,988.60,150,1.67,1.67,-83,1
1643530603,2022-01-30 09:16,100.00,970.49,988.57,150,1.65,1.65,-85,1
1643530663,2022-01-30 09:17,100.00,970.50,988.57,150,1.67,1.67,-85,1
1643530723,2022-01-30 09:18,100.00,970.43,988.51,150,1.63,1.63,-82,1
1643530909,2022-01-30 09:21,100.00,970.43,988.50,150,1.66,1.66,-85,1
1643531035,2022-01-30 09:23,100.00,970.48,988.55,150,1.65,1.65,-84,1
1643531221,2022-01-30 09:27,100.00,970.52,988.59,150,1.61,1.61,-85,1
1643531281,2022-01-30 09:28,100.00,970.48,988.55,150,1.61,1.61,-87,1
1643531341,2022-01-30 09:29,100.00,970.43,988.50,150,1.61,1.61,-84,1
1643531401,2022-01-30 09:30,100.00,970.43,988.50,150,1.65,1.65,-84,1
1643531524,2022-01-30 09:32,100.00,970.34,988.41,150,1.62,1.62,-83,1
1643531584,2022-01-30 09:33,100.00,970.37,988.44,150,1.64,1.64,-87,1
1643531644,2022-01-30 09:34,100.00,970.39,988.46,150,1.68,1.68,-86,1
1643531704,2022-01-30 09:35,100.00,970.46,988.53,150,1.68,1.68,-85,1
1643531830,2022-01-30 09:37,100.00,970.40,988.47,150,1.74,1.74,-87,1
1643531890,2022-01-30 09:38,100.00,970.37,988.44,150,1.77,1.77,-85,1
1643532014,2022-01-30 09:40,100.00,970.28,988.35,150,1.91,1.91,-86,1
1643532200,2022-01-30 09:43,100.00,970.40,988.47,150,2.15,2.15,-84,1
1643532260,2022-01-30 09:44,100.00,970.39,988.46,150,2.17,2.17,-85,1
1643532320,2022-01-30 09:45,100.00,970.44,988.52,150,2.19,2.19,-84,1
1643532446,2022-01-30 09:47,100.00,970.45,988.52,150,2.31,2.31,-85,1
1643532506,2022-01-30 09:48,100.00,970.42,988.50,150,2.28,2.28,-84,1
1643532569,2022-01-30 09:49,100.00,970.45,988.52,150,2.33,2.33,-85,1
1643532629,2022-01-30 09:50,100.00,970.48,988.55,150,2.30,2.30,-86,1
1643532692,2022-01-30 09:51,100.00,970.49,988.57,150,2.37,2.37,-85,1
1643532755,2022-01-30 09:52,100.00,970.48,988.55,150,2.37,2.37,-86,1
1643532815,2022-01-30 09:53,100.00,970.48,988.55,150,2.41,2.41,-85,1
1643532875,2022-01-30 09:54,100.00,970.62,988.70,150,2.42,2.42,-84,1
1643532935,2022-01-30 09:55,100.00,970.54,988.61,150,2.40,2.40,-86,1
1643532998,2022-01-30 09:56,100.00,970.46,988.53,150,2.44,2.44,-88,1
1643533187,2022-01-30 09:59,100.00,970.58,988.66,150,2.53,2.53,-87,1
1643533247,2022-01-30 10:00,100.00,970.62,988.69,150,2.56,2.56,-85,1
1643533307,2022-01-30 10:01,100.00,970.52,988.59,150,2.52,2.52,-83,1
1643533367,2022-01-30 10:02,100.00,970.60,988.67,150,2.58,2.58,-81,1
1643533622,2022-01-30 10:07,100.00,970.53,988.61,150,2.65,2.65,-84,1
1643533682,2022-01-30 10:08,100.00,970.64,988.71,150,2.64,2.64,-83,1
1643533805,2022-01-30 10:10,100.00,970.61,988.68,150,2.67,2.67,-84,1
1643533928,2022-01-30 10:12,100.00,970.62,988.70,150,2.68,2.68,-85,1
1643533991,2022-01-30 10:13,100.00,970.68,988.75,150,2.72,2.72,-83,1
1643534051,2022-01-30 10:14,100.00,970.68,988.76,150,2.76,2.76,-83,1
1643534111,2022-01-30 10:15,100.00,970.65,988.72,150,2.76,2.76,-84,1
1643534235,2022-01-30 10:17,100.00,970.59,988.66,150,2.65,2.65,-83,1
1643534360,2022-01-30 10:19,100.00,970.56,988.63,150,2.64,2.64,-84,1
1643534423,2022-01-30 10:20,100.00,970.59,988.66,150,2.59,2.59,-85,1
1643534672,2022-01-30 10:24,100.00,970.52,988.59,150,2.69,2.69,-84,1
1643534798,2022-01-30 10:26,100.00,970.47,988.54,150,2.84,2.84,-85,1
1643534861,2022-01-30 10:27,100.00,970.44,988.52,150,2.87,2.87,-84,1
1643535119,2022-01-30 10:31,100.00,970.50,988.57,150,2.97,2.97,-85,1
1643535300,2022-01-30 10:35,100.00,970.52,988.59,150,2.96,2.96,-85,1
1643535488,2022-01-30 10:38,100.00,970.45,988.52,150,2.82,2.82,-84,1
1643535551,2022-01-30 10:39,100.00,970.45,988.52,150,2.78,2.78,-85,1
1643535620,2022-01-30 10:40,100.00,970.47,988.55,150,2.79,2.79,-84,1
1643535677,2022-01-30 10:41,100.00,970.42,988.50,150,2.80,2.80,-86,1
1643535935,2022-01-30 10:45,100.00,970.48,988.56,150,2.79,2.79,-83,1
1643536239,2022-01-30 10:50,100.00,970.46,988.53,150,2.85,2.85,-87,1
1643536305,2022-01-30 10:51,100.00,970.48,988.55,150,2.85,2.85,-85,1
1643536428,2022-01-30 10:53,100.00,970.42,988.50,150,2.94,2.94,-86,1
1643537059,2022-01-30 11:04,100.00,970.33,988.41,150,2.92,2.92,-86,1
1643537119,2022-01-30 11:05,100.00,970.32,988.39,150,2.92,2.92,-82,1
1643538064,2022-01-30 11:21,97.90,970.26,988.33,150,3.41,3.11,-83,1
1643538502,2022-01-30 11:28,97.35,970.34,988.41,150,3.09,2.71,-85,1
1643538564,2022-01-30 11:29,97.13,970.38,988.45,150,3.07,2.66,-86,1
1643538813,2022-01-30 11:33,98.75,970.33,988.40,150,3.00,2.82,-81,1
1643539002,2022-01-30 11:36,98.59,970.36,988.43,150,2.90,2.70,-86,1
1643539062,2022-01-30 11:37,98.77,970.36,988.44,150,2.88,2.71,-84,1
1643539315,2022-01-30 11:41,99.97,970.31,988.38,150,2.80,2.80,-84,1
1643539375,2022-01-30 11:42,100.00,970.35,988.43,150,2.76,2.76,-83,1
1643539435,2022-01-30 11:43,100.00,970.31,988.38,150,2.76,2.76,-85,1
1643539936,2022-01-30 11:52,100.00,970.31,988.38,150,2.48,2.48,-85,1
1643540061,2022-01-30 11:54,100.00,970.30,988.37,150,2.43,2.43,-86,1
1643540247,2022-01-30 11:57,100.00,970.24,988.31,150,2.32,2.32,-84,1
1643540498,2022-01-30 12:01,100.00,970.30,988.38,150,2.23,2.23,-82,1
1643540560,2022-01-30 12:02,100.00,970.23,988.31,150,2.15,2.15,-86,1
1643540623,2022-01-30 12:03,100.00,970.24,988.31,150,2.12,2.12,-87,1
1643540938,2022-01-30 12:08,100.00,970.14,988.21,150,2.07,2.07,-84,1
1643541125,2022-01-30 12:12,100.00,970.05,988.12,150,2.02,2.02,-82,1
1643541250,2022-01-30 12:14,100.00,970.09,988.16,150,2.05,2.05,-83,1
1643541319,2022-01-30 12:15,100.00,970.11,988.18,150,2.07,2.07,-86,1
1643541455,2022-01-30 12:17,100.00,970.12,988.20,150,2.05,2.05,-85,1
1643541629,2022-01-30 12:20,100.00,970.07,988.14,150,2.03,2.03,-87,1
1643541689,2022-01-30 12:21,100.00,970.08,988.15,150,2.03,2.03,-85,1
1643541749,2022-01-30 12:22,100.00,970.02,988.09,150,2.04,2.04,-83,1
1643541812,2022-01-30 12:23,100.00,969.99,988.06,150,2.02,2.02,-81,1
1643541872,2022-01-30 12:24,100.00,970.00,988.07,150,2.04,2.04,-84,1
1643541932,2022-01-30 12:25,100.00,969.90,987.97,150,2.05,2.05,-83,1
1643541992,2022-01-30 12:26,100.00,969.89,987.96,150,2.06,2.06,-86,1
1643542115,2022-01-30 12:28,100.00,969.86,987.94,150,2.04,2.04,-82,1
1643542304,2022-01-30 12:31,100.00,969.76,987.83,150,2.03,2.03,-86,1
1643542430,2022-01-30 12:33,100.00,969.74,987.82,150,2.07,2.07,-84,1
1643542553,2022-01-30 12:35,100.00,969.82,987.89,150,2.07,2.07,-85,1
1643542613,2022-01-30 12:36,100.00,969.66,987.73,150,2.12,2.12,-84,1
1643542802,2022-01-30 12:40,100.00,969.74,987.81,150,2.08,2.08,-85,1
1643542994,2022-01-30 12:43,100.00,969.65,987.72,150,2.07,2.07,-83,1
1643543075,2022-01-30 12:44,100.00,969.70,987.77,150,2.09,2.09,-83,1
1643543181,2022-01-30 12:46,100.00,969.72,987.79,150,2.13,2.13,-87,1
1643543306,2022-01-30 12:48,100.00,969.65,987.72,150,2.18,2.18,-83,1
1643543369,2022-01-30 12:49,100.00,969.69,987.76,150,2.17,2.17,-86,1
1643543429,2022-01-30 12:50,100.00,969.66,987.73,150,2.15,2.15,-85,1
1643543681,2022-01-30 12:54,100.00,969.73,987.80,150,2.17,2.17,-85,1
1643543750,2022-01-30 12:55,100.00,969.67,987.75,150,2.20,2.20,-85,1
1643543808,2022-01-30 12:56,100.00,969.67,987.74,150,2.17,2.17,-85,1
1643543998,2022-01-30 12:59,100.00,969.71,987.79,150,2.18,2.18,-87,1
1643544316,2022-01-30 13:05,100.00,969.69,987.76,150,2.14,2.14,-88,1
1643544376,2022-01-30 13:06,100.00,969.68,987.75,150,2.16,2.16,-84,1
1643544646,2022-01-30 13:10,100.00,969.81,987.88,150,2.16,2.16,-84,1
1643544688,2022-01-30 13:11,100.00,969.76,987.83,150,2.05,2.05,-85,1
1643544751,2022-01-30 13:12,100.00,969.81,987.88,150,2.05,2.05,-87,1
1643545193,2022-01-30 13:19,100.00,969.80,987.87,150,1.94,1.94,-87,1
1643545507,2022-01-30 13:25,100.00,969.90,987.98,150,1.89,1.89,-85,1
1643545885,2022-01-30 13:31,100.00,969.88,987.95,150,1.88,1.88,-83,1
1643545948,2022-01-30 13:32,100.00,969.94,988.01,150,1.85,1.85,-87,1
1643546324,2022-01-30 13:38,100.00,970.06,988.13,150,1.76,1.76,-83,1
1643546447,2022-01-30 13:40,100.00,970.10,988.17,150,1.72,1.72,-84,1
1643546507,2022-01-30 13:41,100.00,970.12,988.20,150,1.73,1.73,-81,1
1643546567,2022-01-30 13:42,100.00,970.17,988.24,150,1.71,1.71,-85,1
1643546627,2022-01-30 13:43,100.00,970.18,988.26,150,1.69,1.69,-83,1
1643546693,2022-01-30 13:44,100.00,970.08,988.16,150,1.67,1.67,-88,1
1643546757,2022-01-30 13:45,100.00,970.18,988.26,150,1.66,1.66,-83,1
1643546943,2022-01-30 13:49,100.00,970.26,988.33,150,1.64,1.64,-81,1
1643547071,2022-01-30 13:51,100.00,970.27,988.34,150,1.62,1.62,-85,1
1643547194,2022-01-30 13:53,100.00,970.24,988.31,150,1.59,1.59,-82,1
1643547257,2022-01-30 13:54,100.00,970.24,988.31,150,1.58,1.58,-83,1
1643547317,2022-01-30 13:55,100.00,970.31,988.38,150,1.55,1.55,-85,1
1643547377,2022-01-30 13:56,100.00,970.33,988.40,150,1.57,1.57,-84,1
1643547441,2022-01-30 13:57,100.00,970.39,988.46,150,1.50,1.50,-83,1
1643547564,2022-01-30 13:59,100.00,970.35,988.42,150,1.49,1.49,-81,1
1643547626,2022-01-30 14:00,100.00,970.39,988.46,150,1.49,1.49,-84,1
1643547686,2022-01-30 14:01,100.00,970.37,988.44,150,1.46,1.46,-86,1
1643547746,2022-01-30 14:02,100.00,970.45,988.53,150,1.43,1.43,-82,1
1643547806,2022-01-30 14:03,100.00,970.44,988.51,150,1.44,1.44,-83,1
1643547869,2022-01-30 14:04,100.00,970.46,988.54,150,1.39,1.39,-82,1
1643548055,2022-01-30 14:07,100.00,970.48,988.55,150,1.33,1.33,-83,1
1643548115,2022-01-30 14:08,100.00,970.49,988.56,150,1.30,1.30,-85,1
1643548175,2022-01-30 14:09,100.00,970.45,988.52,150,1.27,1.27,-82,1
1643548364,2022-01-30 14:12,100.00,970.52,988.60,150,1.28,1.28,-84,1
1643548427,2022-01-30 14:13,100.00,970.51,988.59,150,0.68,0.68,-86,1
1643548676,2022-01-30 14:17,100.00,970.61,988.68,150,1.27,1.27,-84,1
1643548737,2022-01-30 14:18,100.00,970.68,988.75,150,1.23,1.23,-86,1
1643548797,2022-01-30 14:19,100.00,970.64,988.71,150,1.23,1.23,-83,1
1643548922,2022-01-30 14:22,100.00,970.66,988.73,150,1.21,1.21,-87,1
1643549045,2022-01-30 14:24,100.00,970.72,988.79,150,1.17,1.17,-80,1
1643549234,2022-01-30 14:27,100.00,970.78,988.85,150,1.16,1.16,-87,1
1643549360,2022-01-30 14:29,100.00,970.79,988.87,150,1.17,1.17,-84,1
1643549800,2022-01-30 14:36,100.00,970.96,989.03,150,1.09,1.09,-85,1
1643549924,2022-01-30 14:38,100.00,970.99,989.06,150,0.94,0.94,-86,1
1643550110,2022-01-30 14:41,100.00,971.07,989.14,150,0.99,0.99,-85,1
1643550172,2022-01-30 14:42,100.00,971.03,989.10,150,0.97,0.97,-85,1
1643550232,2022-01-30 14:43,100.00,971.04,989.12,150,0.95,0.95,-84,1
1643550358,2022-01-30 14:45,100.00,971.07,989.14,150,0.90,0.90,-81,1
1643550421,2022-01-30 14:47,100.00,971.12,989.19,150,0.90,0.90,-85,1
1643550481,2022-01-30 14:48,100.00,971.14,989.21,150,0.83,0.83,-86,1
1643550541,2022-01-30 14:49,100.00,971.08,989.15,150,0.80,0.80,-84,1
1643550604,2022-01-30 14:50,100.00,971.09,989.16,150,0.79,0.79,-83,1
1643550666,2022-01-30 14:51,100.00,971.16,989.24,150,0.74,0.74,-85,1
1643550726,2022-01-30 14:52,100.00,971.08,989.15,150,0.81,0.81,-83,1
1643550787,2022-01-30 14:53,100.00,971.07,989.14,150,0.82,0.82,-81,1
1643550910,2022-01-30 14:55,100.00,971.09,989.16,150,0.81,0.81,-83,1
1643550970,2022-01-30 14:56,100.00,971.12,989.19,150,0.75,0.75,-87,1
1643551030,2022-01-30 14:57,100.00,971.07,989.14,150,0.73,0.73,-83,1
1643551090,2022-01-30 14:58,100.00,971.13,989.21,150,0.72,0.72,-84,1
1643551150,2022-01-30 14:59,100.00,971.07,989.14,150,0.74,0.74,-82,1
1643551210,2022-01-30 15:00,100.00,971.03,989.11,150,0.72,0.72,-83,1
1643551270,2022-01-30 15:01,100.00,971.14,989.21,150,0.74,0.74,-84,1
1643551330,2022-01-30 15:02,100.00,971.13,989.21,150,0.70,0.70,-85,1
1643551456,2022-01-30 15:04,100.00,971.16,989.23,150,0.72,0.72,-89,1
1643551516,2022-01-30 15:05,100.00,971.21,989.28,150,0.71,0.71,-83,1
1643551576,2022-01-30 15:06,100.00,971.23,989.30,150,0.75,0.75,-84,1
1643551636,2022-01-30 15:07,100.00,971.29,989.36,150,0.73,0.73,-82,1
1643551696,2022-01-30 15:08,100.00,971.20,989.28,150,0.72,0.72,-87,1
1643551882,2022-01-30 15:11,100.00,971.37,989.44,150,0.77,0.77,-87,1
1643552071,2022-01-30 15:14,100.00,971.24,989.31,150,0.74,0.74,-88,1
1643552194,2022-01-30 15:16,100.00,971.25,989.32,150,0.67,0.67,-86,1
1643552254,2022-01-30 15:17,100.00,971.30,989.37,150,0.69,0.69,-84,1
1643552440,2022-01-30 15:20,100.00,971.25,989.33,150,0.67,0.67,-85,1
1643552563,2022-01-30 15:22,100.00,971.26,989.33,150,0.73,0.73,-84,1
1643552686,2022-01-30 15:24,100.00,971.41,989.48,150,0.73,0.73,-84,1
1643552749,2022-01-30 15:25,100.00,971.35,989.42,150,0.68,0.68,-85,1
1643552809,2022-01-30 15:26,100.00,971.32,989.39,150,0.68,0.68,-85,1
1643552870,2022-01-30 15:27,100.00,971.40,989.48,150,0.68,0.68,-83,1
1643552930,2022-01-30 15:28,100.00,971.41,989.48,150,0.68,0.68,-85,1
1643552990,2022-01-30 15:29,100.00,971.48,989.55,150,0.66,0.66,-82,1
1643553050,2022-01-30 15:30,100.00,971.49,989.57,150,0.68,0.68,-84,1
1643553236,2022-01-30 15:33,100.00,971.53,989.60,150,0.65,0.65,-84,1
1643553296,2022-01-30 15:34,100.00,971.49,989.56,150,0.66,0.66,-83,1
1643553419,2022-01-30 15:36,100.00,971.35,989.42,150,0.63,0.63,-86,1
1643553479,2022-01-30 15:37,100.00,971.54,989.62,150,0.61,0.61,-81,1
1643553539,2022-01-30 15:38,100.00,971.53,989.60,150,0.63,0.63,-85,1
1643553602,2022-01-30 15:40,100.00,971.55,989.62,150,0.65,0.65,-85,1
1643553726,2022-01-30 15:42,100.00,971.49,989.56,150,0.62,0.62,-82,1
1643553789,2022-01-30 15:43,100.00,971.57,989.64,150,0.62,0.62,-85,1
1643553849,2022-01-30 15:44,100.00,971.37,989.44,150,0.64,0.64,-86,1
1643553911,2022-01-30 15:45,100.00,971.63,989.70,150,0.64,0.64,-85,1
1643554035,2022-01-30 15:47,100.00,971.57,989.64,150,0.60,0.60,-83,1
1643554095,2022-01-30 15:48,100.00,971.70,989.78,150,0.62,0.62,-83,1
1643554155,2022-01-30 15:49,100.00,971.69,989.76,150,0.60,0.60,-85,1
1643554341,2022-01-30 15:52,100.00,971.65,989.72,150,0.57,0.57,-86,1
1643554401,2022-01-30 15:53,100.00,971.79,989.86,150,0.58,0.58,-85,1
1643554464,2022-01-30 15:54,100.00,971.76,989.84,150,0.59,0.59,-82,1
1643554524,2022-01-30 15:55,100.00,971.78,989.85,150,0.58,0.58,-86,1
1643554836,2022-01-30 16:00,100.00,971.85,989.92,150,0.55,0.55,-84,1
1643555209,2022-01-30 16:06,100.00,972.03,990.10,150,0.52,0.52,-86,1
1643555337,2022-01-30 16:08,100.00,971.99,990.06,150,0.49,0.49,-86,1
1643555397,2022-01-30 16:09,100.00,972.05,990.12,150,0.48,0.48,-85,1
1643555526,2022-01-30 16:12,100.00,972.18,990.25,150,0.48,0.48,-86,1
1643555715,2022-01-30 16:15,100.00,972.10,990.18,150,0.48,0.48,-86,1
1643555838,2022-01-30 16:17,100.00,972.05,990.12,150,0.44,0.44,-84,1
1643556148,2022-01-30 16:22,100.00,972.22,990.29,150,0.46,0.46,-86,1
1643556208,2022-01-30 16:23,100.00,972.30,990.38,150,0.46,0.46,-83,1
1643556460,2022-01-30 16:27,100.00,972.41,990.48,150,0.47,0.47,-83,1
1643556646,2022-01-30 16:30,100.00,972.47,990.54,150,0.42,0.42,-82,1
1643556833,2022-01-30 16:33,100.00,972.62,990.69,150,0.34,0.34,-81,1
1643557208,2022-01-30 16:40,100.00,972.49,990.57,150,0.40,0.40,-82,1
1643557268,2022-01-30 16:41,100.00,972.52,990.59,150,0.40,0.40,-85,1
1643557331,2022-01-30 16:42,100.00,972.60,990.67,150,0.41,0.41,-84,1
1643557454,2022-01-30 16:44,100.00,972.55,990.62,150,0.40,0.40,-81,1
1643557517,2022-01-30 16:45,100.00,972.68,990.76,150,0.37,0.37,-84,1
1643557578,2022-01-30 16:46,100.00,972.53,990.60,150,0.36,0.36,-84,1
1643557704,2022-01-30 16:48,100.00,972.73,990.80,150,0.39,0.39,-85,1
1643557764,2022-01-30 16:49,100.00,972.71,990.79,150,0.36,0.36,-82,1
1643558072,2022-01-30 16:54,100.00,972.63,990.70,150,0.38,0.38,-84,1
1643558512,2022-01-30 17:01,100.00,972.69,990.76,150,0.38,0.38,-88,1
1643558698,2022-01-30 17:04,100.00,972.74,990.81,150,0.34,0.34,-84,1
1643558759,2022-01-30 17:05,100.00,972.61,990.68,150,0.35,0.35,-84,1
1643559006,2022-01-30 17:10,100.00,972.83,990.91,150,0.37,0.37,-84,1
1643560485,2022-01-30 17:34,100.00,973.06,991.13,150,0.33,0.33,-86,1
1643561361,2022-01-30 17:49,100.00,973.29,991.36,150,0.35,0.35,-85,1
1643561673,2022-01-30 17:54,100.00,973.47,991.54,150,0.35,0.35,-85,1
1643561926,2022-01-30 17:58,100.00,973.49,991.56,150,0.34,0.34,-84,1
1643562115,2022-01-30 18:01,100.00,973.73,991.80,150,0.26,0.26,-86,1
1643562247,2022-01-30 18:04,100.00,973.51,991.59,150,0.27,0.27,-87,1
1643562301,2022-01-30 18:05,100.00,973.61,991.69,150,0.27,0.27,-82,1
1643562424,2022-01-30 18:07,100.00,973.57,991.65,150,0.27,0.27,-81,1
1643562547,2022-01-30 18:09,100.00,973.64,991.71,150,0.29,0.29,-81,1
1643562673,2022-01-30 18:11,100.00,973.65,991.73,150,0.29,0.29,-85,1
1643565344,2022-01-30 18:55,100.00,974.27,992.34,150,0.40,0.40,-82,1
1643567946,2022-01-30 19:39,100.00,974.96,993.04,150,0.44,0.44,-85,1
1643568072,2022-01-30 19:41,100.00,975.02,993.09,150,0.45,0.45,-83,1
1643568132,2022-01-30 19:42,100.00,975.06,993.13,150,0.43,0.43,-85,1
1643568574,2022-01-30 19:49,100.00,975.21,993.28,150,0.43,0.43,-86,1
1643568697,2022-01-30 19:51,100.00,975.16,993.24,150,0.40,0.40,-84,1
1643568946,2022-01-30 19:55,100.00,975.31,993.38,150,0.44,0.44,-85,1
1643569006,2022-01-30 19:56,100.00,975.27,993.34,150,0.43,0.43,-83,1
1643569069,2022-01-30 19:57,100.00,975.20,993.27,150,0.44,0.44,-83,1
1643569327,2022-01-30 20:02,100.00,975.24,993.31,150,0.41,0.41,-85,1
1643569579,2022-01-30 20:06,100.00,975.31,993.38,150,0.39,0.39,-85,1
1643569768,2022-01-30 20:09,100.00,975.32,993.39,150,0.36,0.36,-84,1
1643569895,2022-01-30 20:11,100.00,975.37,993.44,150,0.41,0.41,-84,1
1643569955,2022-01-30 20:12,100.00,975.36,993.43,150,0.39,0.39,-86,1
1643570210,2022-01-30 20:16,100.00,975.45,993.52,150,0.39,0.39,-84,1
1643570657,2022-01-30 20:24,100.00,975.57,993.64,150,0.38,0.38,-83,1
1643570847,2022-01-30 20:27,100.00,975.62,993.69,150,0.35,0.35,-85,1
1643571416,2022-01-30 20:36,100.00,975.72,993.80,150,0.34,0.34,-84,1
1643571602,2022-01-30 20:40,100.00,975.83,993.90,150,0.35,0.35,-84,1
1643571665,2022-01-30 20:41,100.00,975.81,993.88,150,0.31,0.31,-87,1
1643571915,2022-01-30 20:45,100.00,975.97,994.04,150,0.28,0.28,-83,1
1643572107,2022-01-30 20:48,100.00,975.96,994.03,150,0.30,0.30,-84,1
1643572170,2022-01-30 20:49,100.00,976.09,994.16,150,0.28,0.28,-84,1
1643572230,2022-01-30 20:50,100.00,976.09,994.16,150,0.29,0.29,-84,1
1643572353,2022-01-30 20:52,100.00,976.00,994.07,150,0.26,0.26,-86,1
1643572858,2022-01-30 21:00,100.00,976.16,994.23,150,0.26,0.26,-84,1
1643573044,2022-01-30 21:04,100.00,976.24,994.31,150,0.23,0.23,-81,1
1643574761,2022-01-30 21:32,100.00,976.64,994.71,150,0.08,0.08,-85,1
1643574884,2022-01-30 21:34,100.00,976.63,994.70,150,0.04,0.04,-81,1
1643574944,2022-01-30 21:35,100.00,976.51,994.58,150,0.07,0.07,-84,1
1643578737,2022-01-30 22:38,100.00,977.31,995.38,150,-0.12,-0.12,-84,1
1643580552,2022-01-30 23:09,100.00,977.53,995.60,150,-0.13,-0.13,-83,1
1643580742,2022-01-30 23:12,100.00,977.49,995.56,150,-0.11,-0.11,-86,1
1643580932,2022-01-30 23:15,100.00,977.64,995.71,150,-0.11,-0.11,-84,1
1643582925,2022-01-30 23:48,97.82,978.00,996.07,150,-0.10,-0.41,-85,1
1643582985,2022-01-30 23:49,98.09,978.17,996.25,150,-0.08,-0.35,-81,1
1643583045,2022-01-30 23:50,97.14,978.09,996.16,150,-0.11,-0.51,-84,1
1643583421,2022-01-30 23:57,97.56,978.05,996.12,150,-0.09,-0.43,-85,1
1643583490,2022-01-30 23:58,97.73,978.12,996.19,150,-0.11,-0.43,-86,1