1643583607,2022-01-31 00:00,98.01,978.11,996.18,150,-0.10,-0.38,-86,1
1643583733,2022-01-31 00:02,97.87,978.12,996.20,150,-0.13,-0.43,-85,1
1643583796,2022-01-31 00:03,97.74,978.20,996.28,150,-0.10,-0.42,-84,1
1643583983,2022-01-31 00:06,97.06,978.15,996.22,150,-0.12,-0.53,-85,1
1643584112,2022-01-31 00:08,96.55,978.18,996.25,150,-0.11,-0.60,-85,1
1643584238,2022-01-31 00:10,96.37,978.12,996.19,150,-0.14,-0.65,-85,1
1643584844,2022-01-31 00:20,97.84,978.18,996.26,150,-0.10,-0.40,-84,1
1643585036,2022-01-31 00:23,98.46,978.24,996.32,150,-0.13,-0.35,-88,1
1643585096,2022-01-31 00:24,98.87,978.22,996.29,150,-0.13,-0.29,-87,1
1643585177,2022-01-31 00:26,99.42,978.25,996.32,150,-0.15,-0.23,-86,1
1643585222,2022-01-31 00:27,99.61,978.26,996.33,150,-0.20,-0.26,-83,1
1643585478,2022-01-31 00:31,100.00,978.34,996.41,150,-0.21,-0.21,-86,1
1643585604,2022-01-31 00:33,100.00,978.38,996.45,150,-0.24,-0.24,-85,1
1643585727,2022-01-31 00:35,100.00,978.28,996.36,150,-0.24,-0.24,-85,1
1643585976,2022-01-31 00:39,100.00,978.41,996.48,150,-0.27,-0.27,-85,1
1643586036,2022-01-31 00:40,100.00,978.46,996.53,150,-0.26,-0.26,-85,1
1643586099,2022-01-31 00:41,100.00,978.45,996.52,150,-0.24,-0.24,-85,1
1643586162,2022-01-31 00:42,100.00,978.48,996.55,150,-0.23,-0.23,-81,1
1643586222,2022-01-31 00:43,100.00,978.03,996.10,150,-0.29,-0.29,-82,1
1643586291,2022-01-31 00:44,100.00,978.50,996.58,150,-0.25,-0.25,-86,1
1643586538,2022-01-31 00:48,100.00,978.45,996.52,150,-0.25,-0.25,-84,1
1643586664,2022-01-31 00:51,100.00,978.49,996.56,150,-0.30,-0.30,-83,1
1643586727,2022-01-31 00:52,100.00,978.62,996.69,150,-0.28,-0.28,-85,1
1643586850,2022-01-31 00:54,100.00,978.50,996.58,150,-0.30,-0.30,-83,1
1643586913,2022-01-31 00:55,100.00,978.65,996.72,150,-0.28,-0.28,-84,1
1643586973,2022-01-31 00:56,100.00,978.67,996.74,150,-0.30,-0.30,-86,1
1643587096,2022-01-31 00:58,100.00,978.60,996.67,150,-0.29,-0.29,-84,1
1643587156,2022-01-31 00:59,100.00,978.71,996.78,150,-0.31,-0.31,-86,1
1643587219,2022-01-31 01:00,100.00,978.65,996.72,150,-0.32,-0.32,-85,1
1643587601,2022-01-31 01:06,99.97,978.76,996.83,150,-0.30,-0.31,-83,1
1643587859,2022-01-31 01:10,100.00,978.87,996.94,150,-0.30,-0.30,-85,1
1643587920,2022-01-31 01:12,100.00,978.87,996.94,150,-0.28,-0.28,-87,1
1643587989,2022-01-31 01:13,100.00,978.87,996.94,150,-0.37,-0.37,-83,1
1643588043,2022-01-31 01:14,100.00,978.77,996.84,150,-0.29,-0.29,-84,1
1643588103,2022-01-31 01:15,100.00,978.80,996.87,150,-0.27,-0.27,-82,1
1643588293,2022-01-31 01:18,100.00,978.71,996.79,150,-0.28,-0.28,-83,1
1643588356,2022-01-31 01:19,100.00,978.78,996.85,150,-0.32,-0.32,-86,1
1643589026,2022-01-31 01:30,100.00,978.82,996.89,150,-0.30,-0.30,-83,1
1643589212,2022-01-31 01:33,100.00,978.88,996.95,150,-0.35,-0.35,-86,1
1643589338,2022-01-31 01:35,100.00,978.73,996.81,150,-0.33,-0.33,-85,1
1643589527,2022-01-31 01:38,100.00,978.81,996.88,150,-0.31,-0.31,-87,1
1643589590,2022-01-31 01:39,100.00,978.80,996.87,150,-0.29,-0.29,-86,1
1643589713,2022-01-31 01:41,100.00,978.92,997.00,150,-0.31,-0.31,-86,1
1643590029,2022-01-31 01:47,100.00,979.01,997.09,150,-0.32,-0.32,-83,1
1643590158,2022-01-31 01:49,100.00,979.00,997.07,150,-0.37,-0.37,-83,1
1643590218,2022-01-31 01:50,100.00,979.06,997.13,150,-0.37,-0.37,-86,1
1643590281,2022-01-31 01:51,100.00,979.12,997.19,150,-0.39,-0.39,-85,1
1643590344,2022-01-31 01:52,100.00,979.12,997.19,150,-0.35,-0.35,-86,1
1643590467,2022-01-31 01:54,100.00,979.04,997.11,150,-0.38,-0.38,-84,1
1643590657,2022-01-31 01:57,100.00,978.99,997.06,150,-0.39,-0.39,-85,1
1643590726,2022-01-31 01:58,100.00,978.93,997.01,150,-0.39,-0.39,-87,1
1643590783,2022-01-31 01:59,100.00,979.00,997.07,150,-0.38,-0.38,-83,1
1643590846,2022-01-31 02:00,100.00,978.99,997.06,150,-0.40,-0.40,-86,1
1643590909,2022-01-31 02:01,100.00,978.97,997.04,150,-0.43,-0.43,-87,1
1643591032,2022-01-31 02:03,100.00,978.96,997.03,150,-0.45,-0.45,-83,1
1643591261,2022-01-31 02:07,100.00,979.05,997.13,150,-0.48,-0.48,-85,1
1643591287,2022-01-31 02:08,100.00,978.98,997.05,150,-0.53,-0.53,-84,1
1643591350,2022-01-31 02:09,100.00,979.05,997.12,150,-0.49,-0.49,-85,1
1643591546,2022-01-31 02:12,100.00,979.09,997.16,150,-0.52,-0.52,-85,1
1643591664,2022-01-31 02:14,100.00,979.12,997.19,150,-0.54,-0.54,-83,1
1643591724,2022-01-31 02:15,100.00,979.04,997.11,150,-0.54,-0.54,-81,1
1643591786,2022-01-31 02:16,100.00,979.05,997.13,150,-0.55,-0.55,-84,1
1643591976,2022-01-31 02:19,100.00,979.18,997.25,150,-0.55,-0.55,-83,1
1643592036,2022-01-31 02:20,100.00,979.27,997.34,150,-0.58,-0.58,-83,1
1643592096,2022-01-31 02:21,100.00,979.24,997.31,150,-0.61,-0.61,-84,1
1643592283,2022-01-31 02:24,100.00,979.28,997.35,150,-0.65,-0.65,-83,1
1643592343,2022-01-31 02:25,100.00,979.24,997.31,150,-0.64,-0.64,-83,1
1643592403,2022-01-31 02:26,100.00,979.31,997.38,150,-0.65,-0.65,-83,1
1643592463,2022-01-31 02:27,100.00,979.24,997.31,150,-0.66,-0.66,-87,1
1643592526,2022-01-31 02:28,100.00,979.31,997.38,150,-0.72,-0.72,-83,1
1643592586,2022-01-31 02:29,100.00,979.37,997.44,150,-0.70,-0.70,-84,1
1643592709,2022-01-31 02:31,100.00,979.26,997.34,150,-0.75,-0.75,-86,1
1643592769,2022-01-31 02:32,100.00,979.25,997.32,150,-0.82,-0.82,-86,1
1643592829,2022-01-31 02:33,100.00,979.36,997.43,150,-0.81,-0.81,-84,1
1643593016,2022-01-31 02:36,100.00,979.36,997.43,150,-0.79,-0.79,-82,1
1643593078,2022-01-31 02:37,100.00,979.43,997.50,150,-0.82,-0.82,-86,1
1643593141,2022-01-31 02:39,100.00,979.39,997.46,150,-0.84,-0.84,-84,1
1643593328,2022-01-31 02:42,100.00,979.51,997.59,150,-0.88,-0.88,-85,1
1643593391,2022-01-31 02:43,100.00,979.45,997.52,150,-0.89,-0.89,-86,1
1643593454,2022-01-31 02:44,100.00,979.48,997.55,150,-0.89,-0.89,-84,1
1643593641,2022-01-31 02:47,100.00,979.37,997.44,150,-0.93,-0.93,-84,1
1643593701,2022-01-31 02:48,100.00,979.37,997.45,150,-0.92,-0.92,-85,1
1643593761,2022-01-31 02:49,100.00,979.37,997.45,150,-0.92,-0.92,-85,1
1643593884,2022-01-31 02:51,100.00,979.48,997.55,150,-1.10,-1.10,-84,1
1643594007,2022-01-31 02:53,100.00,979.43,997.50,150,-0.91,-0.91,-86,1
1643594068,2022-01-31 02:54,100.00,979.42,997.49,150,-0.93,-0.93,-80,1
1643594191,2022-01-31 02:56,100.00,979.43,997.50,150,-0.89,-0.89,-81,1
1643594251,2022-01-31 02:57,100.00,979.47,997.55,150,-0.90,-0.90,-82,1
1643594501,2022-01-31 03:01,100.00,979.38,997.45,150,-0.89,-0.89,-84,1
1643594561,2022-01-31 03:02,100.00,979.53,997.60,150,-0.90,-0.90,-86,1
1643594621,2022-01-31 03:03,100.00,979.56,997.63,150,-0.90,-0.90,-84,1
1643594745,2022-01-31 03:05,100.00,979.61,997.68,150,-0.87,-0.87,-83,1
1643594808,2022-01-31 03:06,100.00,979.61,997.69,150,-0.86,-0.86,-84,1
1643594870,2022-01-31 03:07,100.00,979.71,997.78,150,-0.86,-0.86,-83,1
1643594933,2022-01-31 03:08,100.00,979.69,997.77,150,-0.90,-0.90,-84,1
1643594996,2022-01-31 03:09,100.00,979.81,997.88,150,-0.87,-0.87,-86,1
1643595056,2022-01-31 03:10,100.00,979.72,997.79,150,-0.89,-0.89,-83,1
1643595116,2022-01-31 03:11,100.00,979.65,997.72,150,-0.86,-0.86,-86,1
1643595176,2022-01-31 03:12,100.00,979.69,997.77,150,-0.91,-0.91,-86,1
1643595239,2022-01-31 03:13,100.00,979.63,997.70,150,-0.93,-0.93,-83,1
1643595299,2022-01-31 03:14,100.00,979.63,997.70,150,-0.90,-0.90,-86,1
1643595489,2022-01-31 03:18,100.00,979.70,997.78,150,-0.93,-0.93,-84,1
1643595612,2022-01-31 03:20,100.00,979.73,997.80,150,-0.95,-0.95,-82,1
1643595672,2022-01-31 03:21,100.00,979.70,997.77,150,-0.90,-0.90,-87,1
1643595795,2022-01-31 03:23,100.00,979.64,997.72,150,-0.89,-0.89,-83,1
1643595855,2022-01-31 03:24,100.00,979.64,997.72,150,-0.87,-0.87,-84,1
1643595918,2022-01-31 03:25,100.00,979.68,997.75,150,-0.88,-0.88,-84,1
1643595978,2022-01-31 03:26,100.00,979.72,997.79,150,-0.87,-0.87,-83,1
1643596038,2022-01-31 03:27,100.00,979.71,997.78,150,-0.86,-0.86,-83,1
1643596101,2022-01-31 03:28,100.00,979.72,997.79,150,-0.86,-0.86,-87,1
1643596161,2022-01-31 03:29,100.00,979.70,997.77,150,-0.88,-0.88,-84,1
1643596284,2022-01-31 03:31,100.00,979.75,997.82,150,-0.86,-0.86,-84,1
1643596345,2022-01-31 03:32,100.00,979.80,997.87,150,-0.87,-0.87,-86,1
1643596407,2022-01-31 03:33,100.00,979.74,997.82,150,-0.89,-0.89,-83,1
1643596531,2022-01-31 03:35,100.00,979.92,998.00,150,-0.90,-0.90,-85,1
1643596657,2022-01-31 03:37,100.00,979.89,997.96,150,-0.87,-0.87,-87,1
1643596717,2022-01-31 03:38,100.00,979.99,998.06,150,-0.88,-0.88,-84,1
1643596777,2022-01-31 03:39,100.00,980.02,998.10,150,-0.88,-0.88,-83,1
1643596837,2022-01-31 03:40,100.00,979.74,997.81,150,-0.91,-0.91,-84,1
1643596900,2022-01-31 03:41,100.00,979.85,997.92,150,-0.94,-0.94,-83,1
1643596961,2022-01-31 03:42,100.00,979.95,998.02,150,-0.90,-0.90,-88,1
1643597024,2022-01-31 03:43,100.00,980.06,998.14,150,-0.88,-0.88,-84,1
1643597147,2022-01-31 03:45,100.00,980.06,998.13,150,-0.91,-0.91,-84,1
1643597207,2022-01-31 03:46,100.00,980.01,998.08,150,-0.89,-0.89,-86,1
1643597267,2022-01-31 03:47,100.00,980.01,998.08,150,-0.91,-0.91,-84,1
1643597390,2022-01-31 03:49,100.00,980.14,998.21,150,-0.90,-0.90,-82,1
1643597451,2022-01-31 03:50,100.00,980.07,998.15,150,-0.92,-0.92,-86,1
1643597574,2022-01-31 03:52,100.00,980.19,998.26,150,-0.92,-0.92,-83,1
1643597637,2022-01-31 03:53,100.00,980.13,998.21,150,-0.94,-0.94,-85,1
1643597697,2022-01-31 03:54,100.00,980.20,998.27,150,-0.94,-0.94,-83,1
1643597757,2022-01-31 03:55,100.00,980.15,998.22,150,-0.92,-0.92,-82,1
1643597817,2022-01-31 03:56,100.00,980.22,998.29,150,-0.96,-0.96,-83,1
1643597877,2022-01-31 03:57,100.00,980.15,998.23,150,-0.92,-0.92,-88,1
1643597937,2022-01-31 03:58,100.00,980.27,998.34,150,-0.90,-0.90,-84,1
1643597997,2022-01-31 03:59,100.00,980.23,998.30,150,-0.90,-0.90,-85,1
1643598057,2022-01-31 04:00,100.00,980.22,998.30,150,-0.91,-0.91,-85,1
1643598118,2022-01-31 04:01,100.00,980.21,998.28,150,-0.91,-0.91,-81,1
1643598178,2022-01-31 04:02,100.00,980.27,998.34,150,-0.88,-0.88,-84,1
1643598241,2022-01-31 04:04,100.00,980.29,998.36,150,-0.88,-0.88,-85,1
1643598301,2022-01-31 04:05,100.00,980.28,998.35,150,-0.87,-0.87,-83,1
1643598364,2022-01-31 04:06,100.00,980.32,998.39,150,-0.86,-0.86,-85,1
1643598424,2022-01-31 04:07,100.00,980.30,998.37,150,-0.87,-0.87,-82,1
1643598486,2022-01-31 04:08,100.00,980.40,998.48,150,-0.86,-0.86,-88,1
1643598546,2022-01-31 04:09,100.00,980.41,998.49,150,-0.87,-0.87,-85,1
1643598607,2022-01-31 04:10,100.00,980.44,998.52,150,-0.85,-0.85,-84,1
1643598793,2022-01-31 04:13,100.00,980.55,998.62,150,-0.86,-0.86,-84,1
1643598853,2022-01-31 04:14,100.00,980.47,998.54,150,-0.86,-0.86,-85,1
1643598913,2022-01-31 04:15,100.00,980.46,998.53,150,-0.84,-0.84,-84,1
1643598976,2022-01-31 04:16,100.00,980.46,998.53,150,-0.85,-0.85,-83,1
1643599036,2022-01-31 04:17,100.00,980.38,998.45,150,-0.86,-0.86,-83,1
1643599099,2022-01-31 04:18,100.00,980.41,998.48,150,-0.86,-0.86,-85,1
1643599159,2022-01-31 04:19,100.00,980.43,998.50,150,-0.83,-0.83,-86,1
1643599219,2022-01-31 04:20,100.00,980.45,998.52,150,-0.83,-0.83,-84,1
1643599279,2022-01-31 04:21,100.00,980.35,998.42,150,-0.80,-0.80,-80,1
1643599339,2022-01-31 04:22,100.00,980.40,998.47,150,-0.79,-0.79,-83,1
1643599400,2022-01-31 04:23,100.00,980.39,998.46,150,-0.77,-0.77,-83,1
1643599460,2022-01-31 04:24,100.00,980.38,998.45,150,-0.79,-0.79,-86,1
1643599520,2022-01-31 04:25,100.00,980.43,998.50,150,-0.80,-0.80,-82,1
1643599580,2022-01-31 04:26,100.00,980.37,998.44,150,-0.77,-0.77,-84,1
1643599640,2022-01-31 04:27,100.00,980.38,998.45,150,-0.77,-0.77,-82,1
1643599700,2022-01-31 04:28,100.00,980.34,998.41,150,-0.79,-0.79,-83,1
1643599762,2022-01-31 04:29,100.00,980.38,998.45,150,-0.80,-0.80,-85,1
1643599826,2022-01-31 04:30,100.00,980.37,998.44,150,-0.80,-0.80,-83,1
1643599886,2022-01-31 04:31,100.00,980.34,998.42,150,-0.78,-0.78,-82,1
1643599946,2022-01-31 04:32,100.00,980.29,998.36,150,-0.77,-0.77,-83,1
1643600009,2022-01-31 04:33,100.00,980.38,998.45,150,-0.77,-0.77,-86,1
1643600069,2022-01-31 04:34,100.00,980.34,998.41,150,-0.76,-0.76,-83,1
1643600129,2022-01-31 04:35,100.00,980.37,998.44,150,-0.78,-0.78,-82,1
1643600191,2022-01-31 04:36,100.00,980.45,998.52,150,-0.78,-0.78,-83,1
1643600251,2022-01-31 04:37,100.00,980.45,998.52,150,-0.75,-0.75,-83,1
1643600311,2022-01-31 04:38,100.00,980.41,998.48,150,-0.76,-0.76,-82,1
1643600372,2022-01-31 04:39,100.00,980.43,998.50,150,-0.73,-0.73,-86,1
1643600434,2022-01-31 04:40,100.00,980.44,998.51,150,-0.73,-0.73,-85,1
1643600494,2022-01-31 04:41,100.00,980.42,998.49,150,-0.77,-0.77,-83,1
1643600618,2022-01-31 04:43,100.00,980.51,998.58,150,-0.76,-0.76,-80,1
1643600678,2022-01-31 04:44,100.00,980.38,998.46,150,-0.78,-0.78,-82,1
1643600738,2022-01-31 04:45,100.00,980.37,998.44,150,-0.79,-0.79,-84,1
1643600798,2022-01-31 04:46,100.00,980.39,998.47,150,-0.77,-0.77,-82,1
1643600861,2022-01-31 04:47,100.00,980.41,998.49,150,-0.80,-0.80,-87,1
1643600921,2022-01-31 04:48,100.00,980.46,998.54,150,-0.78,-0.78,-81,1
1643600981,2022-01-31 04:49,100.00,980.38,998.45,150,-0.77,-0.77,-84,1
1643601041,2022-01-31 04:50,100.00,980.39,998.46,150,-0.78,-0.78,-83,1
1643601101,2022-01-31 04:51,100.00,980.40,998.47,150,-0.78,-0.78,-85,1
1643601227,2022-01-31 04:53,100.00,980.39,998.46,150,-0.92,-0.92,-83,1
1643601287,2022-01-31 04:54,100.00,980.40,998.48,150,-0.80,-0.80,-82,1
1643601347,2022-01-31 04:55,100.00,980.35,998.42,150,-0.81,-0.81,-83,1
1643601407,2022-01-31 04:56,100.00,980.44,998.51,150,-0.82,-0.82,-83,1
1643601531,2022-01-31 04:58,100.00,980.40,998.47,150,-0.87,-0.87,-85,1
1643601591,2022-01-31 04:59,100.00,980.42,998.49,150,-0.84,-0.84,-83,1
1643601651,2022-01-31 05:00,100.00,980.45,998.52,150,-0.84,-0.84,-83,1
1643601714,2022-01-31 05:01,100.00,980.31,998.39,150,-0.84,-0.84,-83,1
1643601837,2022-01-31 05:03,100.00,980.49,998.56,150,-0.84,-0.84,-84,1
1643601900,2022-01-31 05:05,100.00,980.43,998.50,150,-0.81,-0.81,-84,1
1643601963,2022-01-31 05:06,100.00,980.46,998.53,150,-0.82,-0.82,-82,1
1643602023,2022-01-31 05:07,100.00,980.45,998.52,150,-0.82,-0.82,-84,1
1643602083,2022-01-31 05:08,99.34,980.44,998.51,150,-0.83,-0.92,-84,1
1643602143,2022-01-31 05:09,98.12,980.46,998.53,150,-0.82,-1.08,-83,1
1643602203,2022-01-31 05:10,98.91,980.47,998.54,150,-0.81,-0.96,-82,1
1643602263,2022-01-31 05:11,100.00,980.49,998.56,150,-0.79,-0.79,-82,1
1643602323,2022-01-31 05:12,100.00,980.50,998.57,150,-0.78,-0.78,-81,1
1643602384,2022-01-31 05:13,97.29,980.43,998.51,150,-0.81,-1.19,-82,1
1643602444,2022-01-31 05:14,96.48,980.52,998.60,150,-0.83,-1.32,-82,1
1643602504,2022-01-31 05:15,96.99,980.55,998.62,150,-0.81,-1.23,-83,1
1643602627,2022-01-31 05:17,96.48,980.54,998.62,150,-0.81,-1.30,-84,1
1643602687,2022-01-31 05:18,98.55,980.47,998.54,150,-0.78,-0.98,-86,1
1643602811,2022-01-31 05:20,96.83,980.46,998.53,150,-0.80,-1.24,-85,1
1643602997,2022-01-31 05:23,94.83,980.57,998.64,150,-0.79,-1.52,-83,1
1643603121,2022-01-31 05:25,94.10,980.57,998.64,150,-0.87,-1.70,-84,1
1643603184,2022-01-31 05:26,94.89,980.56,998.64,150,-0.81,-1.53,-84,1
1643603244,2022-01-31 05:27,93.94,980.48,998.55,150,-0.82,-1.68,-83,1
1643603496,2022-01-31 05:31,93.33,980.57,998.64,150,-0.81,-1.75,-85,1
1643603556,2022-01-31 05:32,93.37,980.44,998.51,150,-0.80,-1.74,-85,1
1643603743,2022-01-31 05:35,94.58,980.66,998.73,150,-0.79,-1.55,-83,1
1643603803,2022-01-31 05:36,96.37,980.63,998.70,150,-0.77,-1.28,-80,1
1643603863,2022-01-31 05:37,94.62,980.72,998.79,150,-0.78,-1.54,-83,1
1643603987,2022-01-31 05:39,94.85,980.67,998.74,150,-0.79,-1.51,-83,1
1643604049,2022-01-31 05:40,94.99,980.68,998.75,150,-0.80,-1.50,-82,1
1643604110,2022-01-31 05:41,95.13,980.66,998.73,150,-0.77,-1.45,-83,1
1643604233,2022-01-31 05:43,94.70,980.73,998.80,150,-0.75,-1.50,-86,1
1643604293,2022-01-31 05:44,93.87,980.76,998.84,150,-0.76,-1.63,-85,1
1643604416,2022-01-31 05:46,94.06,980.71,998.78,150,-0.75,-1.59,-82,1
1643604606,2022-01-31 05:50,94.01,980.72,998.79,150,-0.74,-1.59,-83,1
1643604666,2022-01-31 05:51,93.75,980.71,998.78,150,-0.76,-1.64,-82,1
1643604729,2022-01-31 05:52,94.40,980.80,998.87,150,-0.76,-1.55,-85,1
1643604789,2022-01-31 05:53,94.84,980.84,998.92,150,-0.75,-1.48,-84,1
1643604849,2022-01-31 05:54,94.97,980.80,998.88,150,-0.73,-1.44,-81,1
1643605038,2022-01-31 05:57,95.49,980.88,998.95,150,-0.72,-1.35,-83,1
1643605164,2022-01-31 05:59,95.29,980.81,998.89,150,-0.72,-1.38,-84,1
1643605291,2022-01-31 06:01,94.83,980.90,998.97,150,-0.72,-1.45,-83,1
1643605414,2022-01-31 06:03,93.59,980.99,999.06,150,-0.70,-1.61,-85,1
1643605474,2022-01-31 06:04,92.96,980.94,999.01,150,-0.70,-1.70,-81,1
1643605537,2022-01-31 06:05,93.01,980.86,998.93,150,-0.70,-1.69,-83,1
1643605597,2022-01-31 06:06,92.51,980.91,998.98,150,-0.69,-1.75,-85,1
1643605660,2022-01-31 06:07,92.73,980.81,998.88,150,-0.71,-1.74,-85,1
1643605720,2022-01-31 06:08,92.76,980.88,998.95,150,-0.68,-1.71,-81,1
1643605783,2022-01-31 06:09,92.02,981.07,999.14,150,-0.69,-1.83,-83,1
1643605843,2022-01-31 06:10,93.11,980.97,999.04,150,-0.65,-1.63,-81,1
1643605903,2022-01-31 06:11,92.14,980.95,999.02,150,-0.65,-1.77,-82,1
1643605963,2022-01-31 06:12,92.85,980.98,999.06,150,-0.63,-1.65,-83,1
1643606026,2022-01-31 06:13,91.29,980.96,999.03,150,-0.66,-1.91,-82,1
1643606086,2022-01-31 06:14,91.28,980.97,999.04,150,-0.65,-1.90,-82,1
1643606146,2022-01-31 06:15,91.36,980.97,999.04,150,-0.64,-1.88,-82,1
1643606273,2022-01-31 06:17,92.88,981.10,999.18,150,-0.60,-1.61,-82,1
1643606650,2022-01-31 06:24,92.25,981.23,999.30,150,-0.58,-1.68,-84,1
1643606839,2022-01-31 06:27,91.74,981.01,999.08,150,-0.57,-1.75,-88,1
1643607089,2022-01-31 06:31,91.93,981.09,999.16,150,-0.59,-1.74,-84,1
1643607152,2022-01-31 06:32,92.30,981.05,999.12,150,-0.57,-1.67,-86,1
1643607212,2022-01-31 06:33,92.81,981.07,999.14,150,-0.56,-1.58,-84,1
1643607338,2022-01-31 06:35,92.36,980.93,999.01,150,-0.58,-1.67,-83,1
1643607398,2022-01-31 06:36,92.52,981.06,999.13,150,-0.59,-1.65,-82,1
1643607461,2022-01-31 06:37,92.76,981.08,999.15,150,-0.58,-1.61,-85,1
1643607521,2022-01-31 06:38,92.91,981.03,999.10,150,-0.60,-1.61,-85,1
1643607644,2022-01-31 06:40,93.79,981.06,999.13,150,-0.57,-1.45,-83,1
1643607704,2022-01-31 06:41,93.79,981.01,999.08,150,-0.56,-1.44,-87,1
1643607767,2022-01-31 06:42,93.97,981.08,999.15,150,-0.58,-1.43,-83,1
1643607890,2022-01-31 06:44,94.85,981.04,999.11,150,-0.57,-1.30,-81,1
1643608016,2022-01-31 06:46,94.76,981.12,999.19,150,-0.62,-1.36,-83,1
1643608076,2022-01-31 06:47,95.31,981.06,999.14,150,-0.62,-1.28,-86,1
1643608266,2022-01-31 06:51,95.86,981.13,999.21,150,-0.63,-1.21,-86,1
1643608459,2022-01-31 06:54,95.68,981.25,999.32,150,-0.66,-1.27,-87,1
1643608649,2022-01-31 06:57,95.70,981.25,999.33,150,-0.68,-1.28,-84,1
1643608709,2022-01-31 06:58,95.12,981.28,999.35,150,-0.68,-1.37,-88,1
1643608777,2022-01-31 06:59,94.63,981.21,999.28,150,-0.71,-1.47,-85,1
1643608895,2022-01-31 07:01,95.71,981.29,999.36,150,-0.68,-1.28,-86,1
1643609022,2022-01-31 07:03,95.17,981.33,999.41,150,-0.71,-1.39,-82,1
1643609148,2022-01-31 07:05,95.10,981.30,999.37,150,-0.70,-1.39,-85,1
1643609208,2022-01-31 07:06,95.23,981.26,999.34,150,-0.71,-1.38,-85,1
1643609268,2022-01-31 07:07,95.26,981.21,999.28,150,-0.71,-1.38,-84,1
1643609331,2022-01-31 07:08,95.56,981.23,999.31,150,-0.71,-1.33,-87,1
1643609454,2022-01-31 07:10,95.41,981.30,999.37,150,-0.75,-1.39,-85,1
1643609517,2022-01-31 07:11,95.77,981.36,999.43,150,-0.74,-1.33,-86,1
1643609767,2022-01-31 07:16,96.28,981.48,999.55,150,-0.74,-1.26,-83,1
1643609827,2022-01-31 07:17,96.79,981.47,999.54,150,-0.74,-1.19,-85,1
1643609951,2022-01-31 07:19,97.39,981.46,999.53,150,-0.74,-1.10,-82,1
1643610327,2022-01-31 07:25,98.84,981.50,999.57,150,-0.75,-0.91,-83,1
1643610513,2022-01-31 07:28,99.53,981.48,999.55,150,-0.77,-0.84,-82,1
1643610636,2022-01-31 07:30,100.00,981.50,999.57,150,-0.78,-0.78,-86,1
1643610759,2022-01-31 07:32,100.00,981.51,999.58,150,-0.77,-0.77,-86,1
1643610885,2022-01-31 07:34,100.00,981.56,999.64,150,-0.78,-0.78,-82,1
1643610945,2022-01-31 07:35,100.00,981.53,999.60,150,-0.81,-0.81,-85,1
1643611391,2022-01-31 07:43,100.00,981.39,999.46,150,-0.88,-0.88,-84,1
1643612283,2022-01-31 07:58,100.00,981.38,999.45,150,-0.67,-0.67,-85,1
1643612345,2022-01-31 07:59,100.00,981.44,999.51,150,-0.90,-0.90,-88,1
1643612598,2022-01-31 08:03,100.00,981.47,999.54,150,-1.03,-1.03,-85,1
1643612661,2022-01-31 08:04,100.00,981.47,999.54,150,-0.60,-0.60,-84,1
1643612724,2022-01-31 08:05,99.89,981.43,999.50,150,-0.60,-0.62,-85,1
1643612790,2022-01-31 08:06,100.00,981.44,999.52,150,-0.55,-0.55,-85,1
1643612982,2022-01-31 08:09,98.96,981.46,999.53,150,-0.49,-0.64,-88,1
1643613051,2022-01-31 08:10,98.78,981.48,999.55,150,-0.47,-0.64,-83,1
1643613234,2022-01-31 08:13,98.02,981.46,999.53,150,-0.40,-0.68,-85,1
1643613297,2022-01-31 08:14,97.11,981.46,999.53,150,-0.45,-0.86,-85,1
1643613614,2022-01-31 08:20,95.28,981.45,999.53,150,-0.33,-0.99,-86,1
1643613739,2022-01-31 08:22,94.85,981.46,999.53,150,-0.27,-1.00,-89,1
1643613868,2022-01-31 08:24,95.51,981.43,999.50,150,-0.21,-0.84,-86,1
1643620630,2022-01-31 10:17,69.92,981.20,999.27,150,2.02,-2.89,-87,1
1643627495,2022-01-31 12:11,68.49,981.00,999.08,150,1.57,-3.60,-88,1
1643631251,2022-01-31 13:14,74.44,981.40,999.47,150,1.73,-2.33,-86,1