1643670836,2022-02-01 00:13,100.00,985.14,1003.21,150,-2.15,-2.15,-83,1
1643670899,2022-02-01 00:14,100.00,985.14,1003.21,150,-2.14,-2.14,-83,1
1643671154,2022-02-01 00:19,100.00,985.22,1003.29,150,-2.06,-2.06,-84,1
1643671659,2022-02-01 00:27,100.00,985.32,1003.39,150,-1.98,-1.98,-86,1
1643671722,2022-02-01 00:28,100.00,985.31,1003.38,150,-1.96,-1.96,-85,1
1643672488,2022-02-01 00:41,100.00,985.31,1003.39,150,-2.02,-2.02,-83,1
1643673375,2022-02-01 00:56,100.00,985.36,1003.43,150,-2.02,-2.02,-85,1
1643673501,2022-02-01 00:58,100.00,985.33,1003.40,150,-2.05,-2.05,-87,1
1643673562,2022-02-01 00:59,100.00,985.39,1003.47,150,-2.03,-2.03,-84,1
1643673748,2022-02-01 01:02,99.54,985.37,1003.44,150,-2.05,-2.12,-85,1
1643673811,2022-02-01 01:03,99.55,985.36,1003.43,150,-2.06,-2.13,-84,1
1643673874,2022-02-01 01:04,99.34,985.34,1003.41,150,-2.09,-2.18,-86,1
1643674061,2022-02-01 01:07,98.45,985.34,1003.41,150,-2.19,-2.41,-83,1
1643674184,2022-02-01 01:09,98.30,985.37,1003.44,150,-2.26,-2.50,-83,1
1643674244,2022-02-01 01:10,98.77,985.40,1003.47,150,-2.29,-2.46,-84,1
1643674431,2022-02-01 01:13,98.68,985.34,1003.41,150,-2.39,-2.57,-84,1
1643674494,2022-02-01 01:14,98.84,984.59,1002.67,150,-2.41,-2.57,-84,1
1643674744,2022-02-01 01:19,100.00,985.37,1003.44,150,-2.48,-2.49,-84,1
1643674804,2022-02-01 01:20,100.00,985.35,1003.43,150,-2.48,-2.49,-84,1
1643675595,2022-02-01 01:33,100.00,985.49,1003.56,150,-2.33,-2.33,-84,1
1643675655,2022-02-01 01:34,100.00,985.61,1003.68,150,-3.11,-3.12,-84,1
1643675844,2022-02-01 01:37,100.00,985.55,1003.62,150,-2.28,-2.28,-84,1
1643675971,2022-02-01 01:39,100.00,985.60,1003.67,150,-2.24,-2.24,-85,1
1643676158,2022-02-01 01:42,100.00,985.59,1003.67,150,-2.20,-2.20,-84,1
1643676284,2022-02-01 01:44,100.00,985.62,1003.69,150,-2.17,-2.17,-84,1
1643676344,2022-02-01 01:45,100.00,985.62,1003.70,150,-2.16,-2.16,-85,1
1643676404,2022-02-01 01:46,100.00,985.60,1003.67,150,-2.13,-2.13,-84,1
1643676527,2022-02-01 01:48,100.00,985.54,1003.62,150,-2.11,-2.11,-84,1
1643676783,2022-02-01 01:53,100.00,985.60,1003.68,150,-2.06,-2.06,-83,1
1643676843,2022-02-01 01:54,100.00,985.61,1003.68,150,-2.05,-2.05,-84,1
1643676903,2022-02-01 01:55,100.00,985.61,1003.69,150,-2.04,-2.04,-84,1
1643677090,2022-02-01 01:58,100.00,985.62,1003.69,150,-2.01,-2.01,-83,1
1643677153,2022-02-01 01:59,100.00,985.60,1003.67,150,-2.01,-2.01,-84,1
1643677215,2022-02-01 02:00,100.00,985.58,1003.66,150,-2.00,-2.00,-84,1
1643677276,2022-02-01 02:01,100.00,985.55,1003.62,150,-1.99,-1.99,-83,1
1643677465,2022-02-01 02:04,100.00,985.50,1003.57,150,-1.98,-1.98,-86,1
1643677715,2022-02-01 02:08,100.00,985.54,1003.61,150,-1.96,-1.96,-86,1
1643677778,2022-02-01 02:09,100.00,985.58,1003.65,150,-1.94,-1.94,-84,1
1643677838,2022-02-01 02:10,100.00,985.60,1003.67,150,-1.94,-1.94,-87,1
1643677898,2022-02-01 02:11,100.00,985.58,1003.65,150,-1.93,-1.93,-84,1
1643677961,2022-02-01 02:12,100.00,985.63,1003.70,150,-1.93,-1.93,-84,1
1643678084,2022-02-01 02:14,100.00,985.56,1003.63,150,-1.92,-1.92,-84,1
1643678147,2022-02-01 02:15,100.00,985.57,1003.64,150,-1.91,-1.91,-86,1
1643678336,2022-02-01 02:18,100.00,985.57,1003.64,150,-1.87,-1.87,-83,1
1643678399,2022-02-01 02:19,100.00,985.60,1003.67,150,-1.89,-1.89,-84,1
1643678459,2022-02-01 02:20,100.00,985.60,1003.67,150,-1.88,-1.88,-86,1
1643678519,2022-02-01 02:21,100.00,985.62,1003.69,150,-1.88,-1.88,-84,1
1643678579,2022-02-01 02:22,100.00,985.61,1003.69,150,-1.87,-1.87,-84,1
1643678639,2022-02-01 02:23,100.00,985.60,1003.67,150,-1.89,-1.89,-83,1
1643678702,2022-02-01 02:25,100.00,985.61,1003.68,150,-1.89,-1.89,-85,1
1643678765,2022-02-01 02:26,100.00,985.65,1003.72,150,-1.87,-1.87,-83,1
1643678828,2022-02-01 02:27,100.00,985.65,1003.73,150,-1.87,-1.87,-85,1
1643678951,2022-02-01 02:29,100.00,985.65,1003.72,150,-1.87,-1.87,-83,1
1643679012,2022-02-01 02:30,100.00,985.67,1003.75,150,-1.84,-1.84,-83,1
1643679072,2022-02-01 02:31,100.00,985.71,1003.78,150,-1.86,-1.86,-84,1
1643679258,2022-02-01 02:34,100.00,985.70,1003.77,150,-1.87,-1.87,-85,1
1643679318,2022-02-01 02:35,100.00,985.72,1003.80,150,-1.86,-1.86,-85,1
1643679378,2022-02-01 02:36,100.00,985.72,1003.79,150,-1.86,-1.86,-84,1
1643679438,2022-02-01 02:37,100.00,985.71,1003.79,150,-1.91,-1.91,-84,1
1643679498,2022-02-01 02:38,100.00,985.75,1003.82,150,-1.91,-1.91,-82,1
1643679622,2022-02-01 02:40,100.00,985.79,1003.86,150,-1.90,-1.90,-85,1
1643679682,2022-02-01 02:41,100.00,985.84,1003.91,150,-1.91,-1.91,-83,1
1643679871,2022-02-01 02:44,100.00,985.82,1003.90,150,-1.89,-1.89,-85,1
1643680058,2022-02-01 02:47,100.00,985.83,1003.90,150,-1.89,-1.89,-84,1
1643680118,2022-02-01 02:48,100.00,985.79,1003.87,150,-1.89,-1.89,-83,1
1643680178,2022-02-01 02:49,100.00,985.79,1003.86,150,-1.88,-1.88,-83,1
1643680238,2022-02-01 02:50,100.00,985.79,1003.86,150,-1.88,-1.88,-84,1
1643680301,2022-02-01 02:51,100.00,985.77,1003.84,150,-1.89,-1.89,-84,1
1643680361,2022-02-01 02:52,100.00,985.75,1003.82,150,-1.89,-1.89,-84,1
1643680421,2022-02-01 02:53,100.00,985.78,1003.85,150,-1.88,-1.88,-83,1
1643680545,2022-02-01 02:55,100.00,985.81,1003.88,150,-1.87,-1.87,-85,1
1643680605,2022-02-01 02:56,100.00,985.88,1003.95,150,-1.87,-1.87,-83,1
1643680665,2022-02-01 02:57,100.00,985.88,1003.95,150,-1.88,-1.88,-83,1
1643680728,2022-02-01 02:58,100.00,985.86,1003.93,150,-1.86,-1.86,-84,1
1643680788,2022-02-01 02:59,100.00,985.87,1003.94,150,-1.86,-1.86,-83,1
1643680916,2022-02-01 03:01,100.00,985.89,1003.96,150,-1.89,-1.89,-85,1
1643681040,2022-02-01 03:04,100.00,985.87,1003.94,150,-1.90,-1.90,-83,1
1643681100,2022-02-01 03:05,100.00,985.86,1003.93,150,-1.87,-1.87,-85,1
1643681287,2022-02-01 03:08,100.00,985.90,1003.97,150,-1.89,-1.89,-84,1
1643681347,2022-02-01 03:09,100.00,985.86,1003.93,150,-1.87,-1.87,-84,1
1643681407,2022-02-01 03:10,100.00,985.90,1003.97,150,-1.87,-1.87,-84,1
1643681533,2022-02-01 03:12,100.00,985.92,1003.99,150,-1.84,-1.84,-84,1
1643681593,2022-02-01 03:13,100.00,985.96,1004.03,150,-1.84,-1.84,-86,1
1643681719,2022-02-01 03:15,100.00,985.94,1004.01,150,-1.84,-1.84,-85,1
1643681779,2022-02-01 03:16,100.00,985.98,1004.05,150,-1.82,-1.82,-83,1
1643681839,2022-02-01 03:17,100.00,986.01,1004.08,150,-1.81,-1.81,-83,1
1643681900,2022-02-01 03:18,100.00,986.02,1004.09,150,-1.80,-1.80,-85,1
1643681960,2022-02-01 03:19,100.00,986.02,1004.10,150,-1.80,-1.80,-84,1
1643682020,2022-02-01 03:20,100.00,985.99,1004.07,150,-1.80,-1.80,-85,1
1643682080,2022-02-01 03:21,100.00,985.98,1004.05,150,-1.80,-1.80,-84,1
1643682140,2022-02-01 03:22,100.00,985.98,1004.05,150,-1.80,-1.80,-84,1
1643682200,2022-02-01 03:23,100.00,986.00,1004.07,150,-1.79,-1.79,-84,1
1643682260,2022-02-01 03:24,100.00,986.01,1004.08,150,-1.79,-1.79,-85,1
1643682320,2022-02-01 03:25,100.00,986.00,1004.07,150,-1.80,-1.80,-83,1
1643682380,2022-02-01 03:26,100.00,986.01,1004.08,150,-1.80,-1.80,-82,1
1643682440,2022-02-01 03:27,100.00,986.02,1004.09,150,-1.80,-1.80,-88,1
1643682563,2022-02-01 03:29,100.00,985.95,1004.02,150,-1.82,-1.82,-82,1
1643682690,2022-02-01 03:31,100.00,986.08,1004.16,150,-1.80,-1.80,-83,1
1643682752,2022-02-01 03:32,100.00,986.13,1004.20,150,-1.82,-1.82,-83,1
1643682815,2022-02-01 03:33,100.00,986.15,1004.22,150,-1.81,-1.81,-84,1
1643682875,2022-02-01 03:34,100.00,986.14,1004.21,150,-1.84,-1.84,-82,1
1643682935,2022-02-01 03:35,100.00,986.20,1004.27,150,-1.85,-1.85,-83,1
1643682998,2022-02-01 03:36,100.00,986.23,1004.30,150,-1.83,-1.83,-83,1
1643683058,2022-02-01 03:37,100.00,986.26,1004.33,150,-1.82,-1.82,-83,1
1643683118,2022-02-01 03:38,100.00,986.26,1004.33,150,-1.83,-1.83,-83,1
1643683178,2022-02-01 03:39,100.00,986.27,1004.34,150,-1.82,-1.82,-83,1
1643683238,2022-02-01 03:40,100.00,986.24,1004.31,150,-1.82,-1.82,-82,1
1643683299,2022-02-01 03:41,100.00,986.25,1004.32,150,-1.83,-1.83,-84,1
1643683425,2022-02-01 03:43,100.00,986.27,1004.35,150,-1.82,-1.82,-83,1
1643683548,2022-02-01 03:45,100.00,986.21,1004.28,150,-1.84,-1.84,-83,1
1643683608,2022-02-01 03:46,100.00,986.25,1004.33,150,-1.84,-1.84,-82,1
1643683668,2022-02-01 03:47,100.00,986.25,1004.32,150,-1.87,-1.87,-83,1
1643683858,2022-02-01 03:50,100.00,986.27,1004.34,150,-1.85,-1.85,-84,1
1643683918,2022-02-01 03:51,100.00,986.30,1004.37,150,-1.87,-1.87,-84,1
1643683978,2022-02-01 03:52,100.00,986.35,1004.42,150,-1.90,-1.90,-83,1
1643684041,2022-02-01 03:54,100.00,986.38,1004.45,150,-1.92,-1.92,-83,1
1643684164,2022-02-01 03:56,100.00,986.47,1004.54,150,-1.90,-1.90,-83,1
1643684224,2022-02-01 03:57,100.00,986.49,1004.56,150,-1.95,-1.95,-83,1
1643684287,2022-02-01 03:58,100.00,986.53,1004.60,150,-1.96,-1.96,-83,1
1643684410,2022-02-01 04:00,100.00,986.47,1004.54,150,-1.96,-1.96,-83,1
1643684471,2022-02-01 04:01,100.00,986.47,1004.54,150,-1.95,-1.95,-82,1
1643684531,2022-02-01 04:02,100.00,986.50,1004.57,150,-1.94,-1.94,-83,1
1643684591,2022-02-01 04:03,100.00,986.49,1004.57,150,-1.94,-1.94,-83,1
1643684651,2022-02-01 04:04,100.00,986.54,1004.61,150,-1.95,-1.95,-83,1
1643684711,2022-02-01 04:05,100.00,986.48,1004.56,150,-1.96,-1.96,-83,1
1643684837,2022-02-01 04:07,100.00,986.60,1004.67,150,-1.95,-1.95,-83,1
1643684897,2022-02-01 04:08,100.00,986.61,1004.69,150,-1.96,-1.96,-83,1
1643684960,2022-02-01 04:09,100.00,986.60,1004.67,150,-1.97,-1.97,-82,1
1643685020,2022-02-01 04:10,100.00,986.66,1004.73,150,-1.98,-1.98,-83,1
1643685270,2022-02-01 04:14,100.00,986.68,1004.75,150,-2.01,-2.01,-84,1
1643685330,2022-02-01 04:15,100.00,986.71,1004.78,150,-2.01,-2.01,-83,1
1643685390,2022-02-01 04:16,100.00,986.68,1004.75,150,-2.00,-2.00,-83,1
1643685450,2022-02-01 04:17,100.00,986.70,1004.77,150,-1.99,-1.99,-83,1
1643685700,2022-02-01 04:21,100.00,986.74,1004.81,150,-2.01,-2.01,-83,1
1643685887,2022-02-01 04:24,100.00,986.84,1004.91,150,-2.03,-2.03,-82,1
1643685947,2022-02-01 04:25,100.00,986.85,1004.92,150,-2.02,-2.02,-83,1
1643686007,2022-02-01 04:26,100.00,986.84,1004.91,150,-2.04,-2.04,-83,1
1643686067,2022-02-01 04:27,100.00,986.86,1004.93,150,-2.05,-2.05,-83,1
1643686130,2022-02-01 04:28,100.00,986.85,1004.92,150,-2.06,-2.06,-83,1
1643686253,2022-02-01 04:30,100.00,986.82,1004.90,150,-2.08,-2.08,-85,1
1643686316,2022-02-01 04:31,100.00,986.85,1004.92,150,-2.07,-2.07,-83,1
1643686442,2022-02-01 04:34,100.00,986.82,1004.90,150,-2.08,-2.08,-82,1
1643686502,2022-02-01 04:35,100.00,986.80,1004.87,150,-2.08,-2.08,-82,1
1643686565,2022-02-01 04:36,100.00,986.84,1004.91,150,-2.07,-2.07,-83,1
1643686625,2022-02-01 04:37,100.00,986.81,1004.88,150,-2.11,-2.11,-83,1
1643686686,2022-02-01 04:38,100.00,986.82,1004.89,150,-2.12,-2.12,-83,1
1643686746,2022-02-01 04:39,100.00,986.84,1004.91,150,-2.12,-2.12,-82,1
1643686806,2022-02-01 04:40,100.00,986.80,1004.87,150,-2.15,-2.15,-83,1
1643686866,2022-02-01 04:41,100.00,986.83,1004.90,150,-2.11,-2.11,-84,1
1643686926,2022-02-01 04:42,100.00,986.82,1004.90,150,-2.11,-2.11,-83,1
1643686988,2022-02-01 04:43,100.00,986.79,1004.86,150,-2.13,-2.13,-84,1
1643687115,2022-02-01 04:45,100.00,986.90,1004.97,150,-2.14,-2.14,-82,1
1643687301,2022-02-01 04:48,100.00,986.92,1004.99,150,-2.15,-2.15,-84,1
1643687425,2022-02-01 04:50,100.00,986.87,1004.94,150,-2.14,-2.14,-85,1
1643687612,2022-02-01 04:53,100.00,986.85,1004.92,150,-2.15,-2.15,-83,1
1643687735,2022-02-01 04:55,100.00,986.86,1004.93,150,-2.16,-2.16,-86,1
1643687858,2022-02-01 04:57,100.00,986.84,1004.91,150,-2.19,-2.19,-85,1
1643687921,2022-02-01 04:58,100.00,986.84,1004.91,150,-2.17,-2.17,-84,1
1643688108,2022-02-01 05:01,100.00,986.81,1004.88,150,-2.18,-2.18,-85,1
1643688234,2022-02-01 05:03,100.00,986.74,1004.81,150,-2.18,-2.18,-84,1
1643688609,2022-02-01 05:10,100.00,986.75,1004.83,150,-2.18,-2.18,-85,1
1643688920,2022-02-01 05:15,100.00,986.79,1004.86,150,-2.19,-2.19,-82,1
1643689170,2022-02-01 05:19,100.00,986.81,1004.88,150,-2.19,-2.19,-83,1
1643689362,2022-02-01 05:22,100.00,986.81,1004.88,150,-2.19,-2.19,-84,1
1643689422,2022-02-01 05:23,99.82,986.80,1004.87,150,-2.23,-2.26,-84,1
1643689548,2022-02-01 05:25,99.78,986.79,1004.87,150,-2.20,-2.24,-85,1
1643689735,2022-02-01 05:28,99.23,986.73,1004.80,150,-2.20,-2.31,-83,1
1643689795,2022-02-01 05:29,99.43,986.70,1004.78,150,-2.20,-2.28,-84,1
1643689855,2022-02-01 05:30,99.31,986.74,1004.81,150,-2.19,-2.29,-83,1
1643690044,2022-02-01 05:34,98.48,986.67,1004.74,150,-2.22,-2.43,-83,1
1643690107,2022-02-01 05:35,99.01,986.65,1004.73,150,-2.20,-2.34,-82,1
1643690363,2022-02-01 05:39,98.48,986.65,1004.72,150,-2.23,-2.44,-87,1
1643690486,2022-02-01 05:41,97.56,986.63,1004.71,150,-2.22,-2.56,-83,1
1643690736,2022-02-01 05:45,98.13,986.59,1004.66,150,-2.19,-2.45,-83,1
1643690796,2022-02-01 05:46,97.42,986.60,1004.67,150,-2.19,-2.55,-83,1
1643690986,2022-02-01 05:49,97.31,986.56,1004.63,150,-2.19,-2.56,-84,1
1643691175,2022-02-01 05:52,97.60,986.59,1004.66,150,-2.17,-2.50,-83,1
1643691491,2022-02-01 05:58,96.97,986.58,1004.65,150,-2.20,-2.62,-84,1
1643691551,2022-02-01 05:59,96.98,986.57,1004.64,150,-2.18,-2.60,-82,1
1643691674,2022-02-01 06:01,97.76,986.58,1004.65,150,-2.18,-2.49,-83,1
1643691734,2022-02-01 06:02,97.35,986.57,1004.65,150,-2.19,-2.56,-83,1
1643691858,2022-02-01 06:04,97.08,986.61,1004.68,150,-2.19,-2.60,-83,1
1643691921,2022-02-01 06:05,96.78,986.59,1004.66,150,-2.19,-2.64,-85,1
1643692110,2022-02-01 06:08,97.45,986.66,1004.74,150,-2.14,-2.49,-83,1
1643692170,2022-02-01 06:09,96.97,986.67,1004.74,150,-2.15,-2.57,-84,1
1643692294,2022-02-01 06:11,97.15,986.65,1004.72,150,-2.15,-2.55,-83,1
1643692354,2022-02-01 06:12,96.82,986.62,1004.69,150,-2.18,-2.62,-83,1
1643692417,2022-02-01 06:13,96.64,986.64,1004.71,150,-2.19,-2.66,-84,1
1643692543,2022-02-01 06:15,96.40,986.61,1004.68,150,-2.18,-2.68,-84,1
1643692606,2022-02-01 06:16,96.10,986.61,1004.68,150,-2.17,-2.71,-83,1
1643692666,2022-02-01 06:17,96.47,986.59,1004.66,150,-2.15,-2.64,-84,1
1643692729,2022-02-01 06:18,96.71,986.57,1004.64,150,-2.15,-2.61,-85,1
1643692791,2022-02-01 06:19,97.08,986.59,1004.66,150,-2.14,-2.55,-85,1
1643692981,2022-02-01 06:23,96.91,986.72,1004.79,150,-2.14,-2.57,-82,1
1643693041,2022-02-01 06:24,97.43,986.70,1004.77,150,-2.13,-2.49,-87,1
1643693104,2022-02-01 06:25,97.23,986.77,1004.84,150,-2.13,-2.51,-85,1
1643693164,2022-02-01 06:26,97.31,986.76,1004.83,150,-2.14,-2.51,-84,1
1643693224,2022-02-01 06:27,97.50,986.74,1004.81,150,-2.15,-2.50,-84,1
1643693285,2022-02-01 06:28,97.17,986.77,1004.84,150,-2.13,-2.52,-83,1
1643693345,2022-02-01 06:29,97.31,986.76,1004.83,150,-2.14,-2.51,-85,1
1643693405,2022-02-01 06:30,97.24,986.80,1004.87,150,-2.14,-2.52,-83,1
1643693594,2022-02-01 06:33,96.66,986.85,1004.92,150,-2.16,-2.62,-87,1
1643693654,2022-02-01 06:34,96.95,986.89,1004.96,150,-2.20,-2.62,-83,1
1643693780,2022-02-01 06:36,97.19,986.96,1005.03,150,-2.13,-2.52,-84,1
1643693840,2022-02-01 06:37,97.35,986.99,1005.07,150,-2.12,-2.49,-83,1
1643693900,2022-02-01 06:38,97.38,986.99,1005.07,150,-2.13,-2.49,-83,1
1643693960,2022-02-01 06:39,97.62,987.04,1005.11,150,-2.11,-2.44,-84,1
1643694084,2022-02-01 06:41,97.52,987.06,1005.13,150,-2.11,-2.45,-83,1
1643694144,2022-02-01 06:42,97.56,987.12,1005.19,150,-2.11,-2.45,-86,1
1643694204,2022-02-01 06:43,97.73,987.13,1005.20,150,-2.10,-2.42,-83,1
1643694390,2022-02-01 06:46,98.01,987.12,1005.19,150,-2.10,-2.38,-84,1
1643694577,2022-02-01 06:49,97.92,987.16,1005.23,150,-2.12,-2.41,-86,1
1643694640,2022-02-01 06:50,98.12,987.17,1005.24,150,-2.14,-2.40,-86,1
1643694890,2022-02-01 06:54,98.71,987.13,1005.20,150,-2.12,-2.30,-84,1
1643694953,2022-02-01 06:55,98.77,987.13,1005.20,150,-2.14,-2.31,-83,1
1643695145,2022-02-01 06:59,99.09,987.16,1005.23,150,-2.15,-2.28,-82,1
1643695205,2022-02-01 07:00,99.16,987.20,1005.27,150,-2.13,-2.25,-83,1
1643695265,2022-02-01 07:01,99.24,987.17,1005.24,150,-2.15,-2.26,-85,1
1643695328,2022-02-01 07:02,99.31,987.19,1005.26,150,-2.14,-2.24,-83,1
1643695388,2022-02-01 07:03,99.41,987.19,1005.27,150,-2.14,-2.22,-82,1
1643695448,2022-02-01 07:04,99.39,987.16,1005.23,150,-2.13,-2.22,-83,1
1643695572,2022-02-01 07:06,99.37,987.20,1005.27,150,-2.13,-2.22,-83,1
1643695634,2022-02-01 07:07,99.49,987.14,1005.21,150,-2.13,-2.20,-83,1
1643695821,2022-02-01 07:10,99.22,987.16,1005.24,150,-2.14,-2.25,-84,1
1643695881,2022-02-01 07:11,99.18,987.16,1005.23,150,-2.13,-2.25,-83,1
1643695941,2022-02-01 07:12,99.30,987.22,1005.29,150,-2.14,-2.24,-84,1
1643696001,2022-02-01 07:13,99.35,987.21,1005.28,150,-2.13,-2.22,-84,1
1643696127,2022-02-01 07:15,99.23,987.26,1005.33,150,-2.12,-2.23,-85,1
1643696187,2022-02-01 07:16,99.15,987.21,1005.28,150,-2.12,-2.24,-85,1
1643696437,2022-02-01 07:20,98.95,987.29,1005.36,150,-2.08,-2.23,-84,1
1643696500,2022-02-01 07:21,98.91,987.28,1005.36,150,-2.07,-2.22,-83,1
1643696560,2022-02-01 07:22,98.74,987.29,1005.36,150,-2.07,-2.25,-82,1
1643696749,2022-02-01 07:25,98.24,987.34,1005.42,150,-2.06,-2.30,-84,1
1643696878,2022-02-01 07:27,98.45,987.35,1005.43,150,-2.04,-2.26,-84,1
1643696941,2022-02-01 07:29,98.42,987.37,1005.44,150,-2.02,-2.24,-83,1
1643697065,2022-02-01 07:31,98.75,987.35,1005.42,150,-1.97,-2.14,-84,1
1643697125,2022-02-01 07:32,98.41,987.41,1005.48,150,-1.96,-2.18,-83,1
1643697185,2022-02-01 07:33,98.29,987.40,1005.48,150,-1.94,-2.18,-83,1
1643697438,2022-02-01 07:37,98.02,987.46,1005.53,150,-1.92,-2.20,-84,1
1643697501,2022-02-01 07:38,97.54,987.45,1005.52,150,-1.93,-2.27,-84,1
1643697708,2022-02-01 07:41,97.52,987.41,1005.48,150,-1.86,-2.20,-84,1
1643697751,2022-02-01 07:42,97.43,987.41,1005.48,150,-1.83,-2.19,-83,1
1643697811,2022-02-01 07:43,97.52,987.42,1005.49,150,-1.83,-2.18,-83,1
1643697871,2022-02-01 07:44,97.86,987.41,1005.49,150,-1.79,-2.09,-83,1
1643698443,2022-02-01 07:54,100.00,987.20,1005.27,150,-1.74,-1.74,-83,1
1643698521,2022-02-01 07:55,100.00,987.20,1005.27,150,-1.74,-1.74,-86,1
1643698569,2022-02-01 07:56,100.00,987.22,1005.29,150,-1.74,-1.74,-86,1
1643698761,2022-02-01 07:59,99.53,987.22,1005.29,150,-1.74,-1.81,-84,1
1643698950,2022-02-01 08:02,99.08,987.31,1005.38,150,-1.71,-1.84,-84,1
1643699327,2022-02-01 08:08,98.21,987.52,1005.60,150,-1.60,-1.85,-84,1
1643699453,2022-02-01 08:10,98.61,987.54,1005.61,150,-1.55,-1.74,-83,1
1643699576,2022-02-01 08:12,98.41,987.51,1005.58,150,-1.53,-1.75,-84,1
1643699636,2022-02-01 08:13,98.22,987.53,1005.60,150,-1.51,-1.76,-86,1
1643702244,2022-02-01 08:57,91.02,987.79,1005.86,150,-0.90,-2.18,-85,1
1643702752,2022-02-01 09:05,89.89,987.70,1005.77,150,-0.78,-2.23,-84,1
1643702941,2022-02-01 09:09,90.15,987.64,1005.71,150,-0.82,-2.23,-84,1
1643703129,2022-02-01 09:12,89.97,987.63,1005.71,150,-0.74,-2.18,-84,1
1643704016,2022-02-01 09:26,88.78,987.70,1005.77,150,-0.51,-2.13,-85,1
1643707486,2022-02-01 10:24,76.62,987.93,1006.00,150,0.55,-3.08,-86,1
1643710830,2022-02-01 11:20,69.80,987.40,1005.47,150,1.37,-3.54,-88,1
1643711361,2022-02-01 11:29,69.76,987.57,1005.64,150,1.43,-3.49,-83,1
1643714917,2022-02-01 12:28,68.57,987.25,1005.32,150,1.30,-3.84,-84,1
1643715488,2022-02-01 12:38,69.81,987.19,1005.26,150,1.27,-3.63,-81,1
1643715551,2022-02-01 12:39,70.48,987.19,1005.26,150,1.32,-3.46,-86,1
1643715930,2022-02-01 12:45,69.53,987.13,1005.20,150,1.43,-3.53,-83,1
1643716183,2022-02-01 12:49,68.33,987.15,1005.23,150,1.46,-3.74,-81,1
1643716370,2022-02-01 12:52,69.03,987.15,1005.22,150,1.43,-3.63,-82,1
1643716688,2022-02-01 12:58,69.56,987.21,1005.28,150,1.41,-3.55,-83,1
1643717003,2022-02-01 13:03,69.27,987.19,1005.26,150,1.36,-3.65,-80,1
1643717702,2022-02-01 13:15,70.25,987.10,1005.17,150,1.29,-3.53,-85,1
1643720813,2022-02-01 14:06,73.14,986.66,1004.73,150,0.57,-3.68,-83,1
1643720939,2022-02-01 14:08,72.99,986.66,1004.73,150,0.50,-3.78,-82,1
1643721387,2022-02-01 14:16,72.63,986.51,1004.59,150,0.51,-3.84,-82,1
1643721639,2022-02-01 14:20,72.73,986.53,1004.60,150,0.47,-3.86,-82,1
1643723296,2022-02-01 14:48,71.76,986.24,1004.32,150,0.29,-4.21,-85,1
1643726320,2022-02-01 15:38,75.23,985.73,1003.80,150,-0.29,-4.14,-82,1
1643726380,2022-02-01 15:39,75.50,985.75,1003.82,150,-0.29,-4.10,-81,1
1643726759,2022-02-01 15:45,78.08,985.65,1003.72,150,-0.42,-3.77,-83,1
1643726825,2022-02-01 15:47,78.25,985.64,1003.71,150,-0.41,-3.73,-83,1
1643727017,2022-02-01 15:50,78.49,985.60,1003.67,150,-0.45,-3.73,-83,1
1643727141,2022-02-01 15:52,79.28,985.61,1003.68,150,-0.46,-3.61,-84,1
1643727269,2022-02-01 15:54,79.72,985.63,1003.70,150,-0.51,-3.58,-82,1
1643727901,2022-02-01 16:05,81.18,985.52,1003.59,150,-0.67,-3.50,-82,1
1643728390,2022-02-01 16:13,82.15,985.43,1003.50,150,-0.73,-3.40,-83,1
1643728603,2022-02-01 16:16,82.14,985.40,1003.47,150,-0.79,-3.46,-82,1
1643728672,2022-02-01 16:17,81.98,985.40,1003.47,150,-0.83,-3.52,-81,1
1643729049,2022-02-01 16:24,82.77,985.38,1003.45,150,-0.86,-3.42,-83,1
1643730189,2022-02-01 16:43,83.41,985.02,1003.09,150,-1.02,-3.48,-81,1
1643730250,2022-02-01 16:44,82.81,984.99,1003.07,150,-0.99,-3.54,-81,1
1643730373,2022-02-01 16:46,83.17,984.94,1003.01,150,-1.05,-3.54,-82,1
1643730496,2022-02-01 16:48,83.45,984.93,1003.00,150,-1.11,-3.56,-82,1
1643731129,2022-02-01 16:58,85.97,984.74,1002.81,150,-1.30,-3.35,-82,1
1643731252,2022-02-01 17:00,86.24,984.70,1002.77,150,-1.34,-3.34,-82,1
1643731884,2022-02-01 17:11,86.55,984.64,1002.71,150,-1.52,-3.47,-81,1
1643755250,2022-02-01 23:40,100.00,979.33,997.40,150,-1.34,-1.34,-83,1
1643755375,2022-02-01 23:42,100.00,979.28,997.35,150,-1.30,-1.30,-84,1
1643755564,2022-02-01 23:46,100.00,979.26,997.34,150,-1.30,-1.30,-83,1
1643755820,2022-02-01 23:50,100.00,979.16,997.24,150,-1.27,-1.27,-83,1
1643756007,2022-02-01 23:53,100.00,978.99,997.06,150,-1.26,-1.26,-82,1
1643756133,2022-02-01 23:55,100.00,979.05,997.12,150,-1.23,-1.23,-82,1
1643756193,2022-02-01 23:56,100.00,979.07,997.14,150,-1.21,-1.21,-85,1
1643756256,2022-02-01 23:57,100.00,979.01,997.08,150,-1.23,-1.23,-84,1