1643756454,2022-02-02 00:00,100.00,978.93,997.00,150,-1.24,-1.24,-83,1
1643756828,2022-02-02 00:07,100.00,978.76,996.84,150,-1.34,-1.34,-82,1
1643756909,2022-02-02 00:08,100.00,978.96,997.03,150,-2.54,-2.55,-82,1
1643757078,2022-02-02 00:11,100.00,978.70,996.78,150,-1.25,-1.25,-84,1
1643757268,2022-02-02 00:14,100.00,978.62,996.69,150,-1.27,-1.27,-85,1
1643757394,2022-02-02 00:16,100.00,978.62,996.69,150,-1.87,-1.87,-84,1
1643757518,2022-02-02 00:18,100.00,978.57,996.64,150,-1.28,-1.28,-83,1
1643757644,2022-02-02 00:20,100.00,978.52,996.59,150,-1.30,-1.30,-83,1
1643757704,2022-02-02 00:21,100.00,978.49,996.56,150,-1.31,-1.31,-83,1
1643757764,2022-02-02 00:22,100.00,978.47,996.55,150,-1.30,-1.30,-84,1
1643758014,2022-02-02 00:26,100.00,978.44,996.51,150,-1.35,-1.35,-85,1
1643758203,2022-02-02 00:30,100.00,978.41,996.48,150,-1.35,-1.35,-82,1
1643758395,2022-02-02 00:33,100.00,978.36,996.43,150,-1.37,-1.37,-83,1
1643758455,2022-02-02 00:34,100.00,978.33,996.40,150,-1.37,-1.37,-84,1
1643758518,2022-02-02 00:35,100.00,978.32,996.39,150,-1.37,-1.37,-82,1
1643758768,2022-02-02 00:39,100.00,978.31,996.38,150,-1.40,-1.40,-83,1
1643758831,2022-02-02 00:40,100.00,978.32,996.39,150,-1.40,-1.40,-83,1
1643758894,2022-02-02 00:41,100.00,978.33,996.40,150,-1.38,-1.38,-83,1
1643759210,2022-02-02 00:46,100.00,978.28,996.35,150,-1.29,-1.29,-83,1
1643759273,2022-02-02 00:47,100.00,978.26,996.33,150,-1.29,-1.29,-83,1
1643759333,2022-02-02 00:48,100.00,978.25,996.32,150,-1.28,-1.28,-81,1
1643759459,2022-02-02 00:50,100.00,978.22,996.29,150,-1.27,-1.27,-83,1
1643759519,2022-02-02 00:51,100.00,978.22,996.30,150,-1.25,-1.25,-85,1
1643759646,2022-02-02 00:54,100.00,978.11,996.18,150,-1.24,-1.24,-82,1
1643759772,2022-02-02 00:56,100.00,978.07,996.14,150,-1.21,-1.21,-82,1
1643759832,2022-02-02 00:57,100.00,978.09,996.16,150,-1.20,-1.20,-82,1
1643759958,2022-02-02 00:59,100.00,978.07,996.14,150,-1.16,-1.16,-81,1
1643760021,2022-02-02 01:00,100.00,978.06,996.13,150,-1.14,-1.14,-81,1
1643760273,2022-02-02 01:04,100.00,978.00,996.07,150,-1.11,-1.11,-84,1
1643760333,2022-02-02 01:05,100.00,978.04,996.11,150,-1.08,-1.08,-83,1
1643760393,2022-02-02 01:06,100.00,978.04,996.11,150,-1.09,-1.09,-83,1
1643760454,2022-02-02 01:07,100.00,978.01,996.08,150,-1.07,-1.07,-83,1
1643760580,2022-02-02 01:09,100.00,978.06,996.13,150,-1.09,-1.09,-82,1
1643760829,2022-02-02 01:13,100.00,978.11,996.18,150,-1.02,-1.02,-83,1
1643760892,2022-02-02 01:14,100.00,978.08,996.15,150,-1.02,-1.02,-81,1
1643760952,2022-02-02 01:15,100.00,978.06,996.13,150,-1.01,-1.01,-83,1
1643761015,2022-02-02 01:16,100.00,978.07,996.14,150,-0.98,-0.98,-83,1
1643761138,2022-02-02 01:18,100.00,978.04,996.11,150,-1.00,-1.00,-79,1
1643761325,2022-02-02 01:22,100.00,978.00,996.07,150,-0.92,-0.92,-83,1
1643761385,2022-02-02 01:23,100.00,977.94,996.01,150,-0.91,-0.91,-83,1
1643761448,2022-02-02 01:24,100.00,977.20,995.27,150,-0.89,-0.89,-83,1
1643761508,2022-02-02 01:25,100.00,977.83,995.90,150,-0.87,-0.87,-82,1
1643761568,2022-02-02 01:26,100.00,977.87,995.94,150,-0.86,-0.86,-81,1
1643761631,2022-02-02 01:27,100.00,977.85,995.93,150,-0.85,-0.85,-79,1
1643761691,2022-02-02 01:28,100.00,977.80,995.87,150,-0.83,-0.83,-83,1
1643761761,2022-02-02 01:29,100.00,977.82,995.89,150,-0.84,-0.84,-84,1
1643761815,2022-02-02 01:30,100.00,977.84,995.92,150,-0.80,-0.80,-83,1
1643761877,2022-02-02 01:31,100.00,977.79,995.86,150,-0.80,-0.80,-83,1
1643761938,2022-02-02 01:32,100.00,977.76,995.84,150,-0.80,-0.80,-84,1
1643762000,2022-02-02 01:33,100.00,977.76,995.83,150,-0.76,-0.76,-82,1
1643762124,2022-02-02 01:35,100.00,977.67,995.75,150,-0.75,-0.75,-84,1
1643762311,2022-02-02 01:38,100.00,977.70,995.77,150,-0.73,-0.73,-84,1
1643762371,2022-02-02 01:39,100.00,977.68,995.76,150,-0.72,-0.72,-82,1
1643762431,2022-02-02 01:40,100.00,977.70,995.78,150,-0.72,-0.72,-82,1
1643762494,2022-02-02 01:41,100.00,977.67,995.74,150,-0.70,-0.70,-82,1
1643762557,2022-02-02 01:42,100.00,977.65,995.72,150,-0.71,-0.71,-85,1
1643762680,2022-02-02 01:44,100.00,977.66,995.73,150,-0.67,-0.67,-81,1
1643762740,2022-02-02 01:45,100.00,977.68,995.76,150,-0.70,-0.70,-83,1
1643762927,2022-02-02 01:48,100.00,977.65,995.72,150,-0.67,-0.67,-84,1
1643762990,2022-02-02 01:49,100.00,977.66,995.74,150,-0.65,-0.65,-82,1
1643763182,2022-02-02 01:53,100.00,977.64,995.72,150,-0.62,-0.62,-83,1
1643763245,2022-02-02 01:54,100.00,977.64,995.71,150,-0.61,-0.61,-84,1
1643763371,2022-02-02 01:56,100.00,977.57,995.64,150,-0.58,-0.58,-82,1
1643763431,2022-02-02 01:57,100.00,977.53,995.60,150,-0.58,-0.58,-80,1
1643763494,2022-02-02 01:58,100.00,977.51,995.58,150,-0.57,-0.57,-80,1
1643763617,2022-02-02 02:00,100.00,977.42,995.49,150,-0.59,-0.59,-82,1
1643763744,2022-02-02 02:02,100.00,977.43,995.50,150,-0.57,-0.57,-83,1
1643763867,2022-02-02 02:04,100.00,977.42,995.50,150,-0.57,-0.57,-84,1
1643763927,2022-02-02 02:05,100.00,977.42,995.49,150,-0.55,-0.55,-83,1
1643763987,2022-02-02 02:06,100.00,977.30,995.38,150,-0.55,-0.55,-83,1
1643764050,2022-02-02 02:07,100.00,977.33,995.41,150,-0.54,-0.54,-83,1
1643764113,2022-02-02 02:08,100.00,977.28,995.35,150,-0.54,-0.54,-83,1
1643764176,2022-02-02 02:09,100.00,977.27,995.34,150,-0.53,-0.53,-81,1
1643764236,2022-02-02 02:10,100.00,977.23,995.30,150,-0.62,-0.62,-82,1
1643764362,2022-02-02 02:12,100.00,977.17,995.25,150,-0.54,-0.54,-82,1
1643764488,2022-02-02 02:14,100.00,977.16,995.23,150,-0.52,-0.52,-82,1
1643764548,2022-02-02 02:15,100.00,977.17,995.24,150,-0.52,-0.52,-83,1
1643764611,2022-02-02 02:16,100.00,977.12,995.19,150,-0.54,-0.54,-81,1
1643764671,2022-02-02 02:17,100.00,977.16,995.23,150,-0.52,-0.52,-82,1
1643764731,2022-02-02 02:18,100.00,977.10,995.18,150,-0.52,-0.52,-83,1
1643764791,2022-02-02 02:19,100.00,977.13,995.20,150,-0.51,-0.51,-81,1
1643764851,2022-02-02 02:20,100.00,977.13,995.20,150,-0.50,-0.50,-81,1
1643764911,2022-02-02 02:21,100.00,977.12,995.20,150,-0.49,-0.49,-82,1
1643764971,2022-02-02 02:22,100.00,977.13,995.20,150,-0.48,-0.48,-82,1
1643765031,2022-02-02 02:23,100.00,977.18,995.25,150,-0.46,-0.46,-81,1
1643765091,2022-02-02 02:24,100.00,977.15,995.22,150,-0.46,-0.46,-82,1
1643765154,2022-02-02 02:25,100.00,977.14,995.21,150,-0.46,-0.46,-81,1
1643765280,2022-02-02 02:28,100.00,977.11,995.19,150,-0.45,-0.45,-83,1
1643765530,2022-02-02 02:32,100.00,977.02,995.10,150,-0.46,-0.46,-82,1
1643765593,2022-02-02 02:33,100.00,976.99,995.06,150,-0.45,-0.45,-81,1
1643765653,2022-02-02 02:34,100.00,976.97,995.04,150,-0.46,-0.46,-80,1
1643765776,2022-02-02 02:36,100.00,976.94,995.01,150,-0.43,-0.43,-82,1
1643765836,2022-02-02 02:37,100.00,976.86,994.93,150,-0.44,-0.44,-81,1
1643765896,2022-02-02 02:38,100.00,976.82,994.89,150,-0.44,-0.44,-83,1
1643765956,2022-02-02 02:39,100.00,976.80,994.87,150,-0.44,-0.44,-82,1
1643766016,2022-02-02 02:40,100.00,976.78,994.86,150,-0.43,-0.43,-81,1
1643766076,2022-02-02 02:41,100.00,976.73,994.81,150,-0.43,-0.43,-81,1
1643766136,2022-02-02 02:42,100.00,976.76,994.83,150,-0.43,-0.43,-81,1
1643766196,2022-02-02 02:43,100.00,976.77,994.84,150,-0.42,-0.42,-81,1
1643766256,2022-02-02 02:44,100.00,976.78,994.85,150,-0.46,-0.46,-84,1
1643766317,2022-02-02 02:45,100.00,976.76,994.84,150,-0.43,-0.43,-83,1
1643766377,2022-02-02 02:46,100.00,976.76,994.83,150,-0.43,-0.43,-82,1
1643766437,2022-02-02 02:47,100.00,976.71,994.78,150,-0.45,-0.45,-82,1
1643766497,2022-02-02 02:48,100.00,976.71,994.78,150,-0.43,-0.43,-81,1
1643766557,2022-02-02 02:49,100.00,976.68,994.75,150,-0.43,-0.43,-80,1
1643766620,2022-02-02 02:50,100.00,976.64,994.71,150,-0.44,-0.44,-83,1
1643766680,2022-02-02 02:51,100.00,976.61,994.68,150,-0.45,-0.45,-81,1
1643766742,2022-02-02 02:52,100.00,976.55,994.62,150,-0.43,-0.43,-81,1
1643766802,2022-02-02 02:53,100.00,976.56,994.63,150,-0.43,-0.43,-81,1
1643766863,2022-02-02 02:54,100.00,976.55,994.63,150,-0.45,-0.45,-83,1
1643766923,2022-02-02 02:55,100.00,976.55,994.62,150,-0.45,-0.45,-80,1
1643766983,2022-02-02 02:56,100.00,976.55,994.62,150,-0.45,-0.45,-81,1
1643767043,2022-02-02 02:57,100.00,976.52,994.59,150,-0.45,-0.45,-80,1
1643767169,2022-02-02 02:59,100.00,976.50,994.58,150,-0.47,-0.47,-82,1
1643767229,2022-02-02 03:00,100.00,976.47,994.54,150,-0.48,-0.48,-81,1
1643767352,2022-02-02 03:02,100.00,976.52,994.59,150,-0.49,-0.49,-83,1
1643767412,2022-02-02 03:03,100.00,976.48,994.55,150,-0.50,-0.50,-82,1
1643767472,2022-02-02 03:04,100.00,976.48,994.55,150,-0.50,-0.50,-80,1
1643767532,2022-02-02 03:05,100.00,976.42,994.50,150,-0.49,-0.49,-81,1
1643767592,2022-02-02 03:06,100.00,976.46,994.53,150,-0.48,-0.48,-82,1
1643767653,2022-02-02 03:07,100.00,976.40,994.48,150,-0.49,-0.49,-79,1
1643767716,2022-02-02 03:08,100.00,976.43,994.50,150,-0.49,-0.49,-82,1
1643767776,2022-02-02 03:09,100.00,976.44,994.51,150,-0.51,-0.51,-82,1
1643767838,2022-02-02 03:10,100.00,976.44,994.51,150,-0.52,-0.52,-82,1
1643767898,2022-02-02 03:11,100.00,976.41,994.48,150,-0.54,-0.54,-82,1
1643767959,2022-02-02 03:12,100.00,976.41,994.48,150,-0.55,-0.55,-81,1
1643768019,2022-02-02 03:13,100.00,976.37,994.44,150,-0.56,-0.56,-84,1
1643768079,2022-02-02 03:14,100.00,976.39,994.46,150,-0.54,-0.54,-82,1
1643768139,2022-02-02 03:15,100.00,976.37,994.44,150,-0.54,-0.54,-81,1
1643768199,2022-02-02 03:16,100.00,976.34,994.41,150,-0.53,-0.53,-79,1
1643768259,2022-02-02 03:17,100.00,976.37,994.44,150,-0.55,-0.55,-83,1
1643768319,2022-02-02 03:18,100.00,976.39,994.46,150,-0.53,-0.53,-79,1
1643768379,2022-02-02 03:19,100.00,976.35,994.42,150,-0.53,-0.53,-80,1
1643768439,2022-02-02 03:20,100.00,976.35,994.42,150,-0.54,-0.54,-80,1
1643768499,2022-02-02 03:21,100.00,976.39,994.47,150,-0.55,-0.55,-83,1
1643768559,2022-02-02 03:22,100.00,976.38,994.45,150,-0.54,-0.54,-80,1
1643768619,2022-02-02 03:23,100.00,976.30,994.37,150,-0.54,-0.54,-84,1
1643768679,2022-02-02 03:24,100.00,976.28,994.35,150,-0.53,-0.53,-80,1
1643768739,2022-02-02 03:25,100.00,976.28,994.35,150,-0.54,-0.54,-80,1
1643768799,2022-02-02 03:26,100.00,976.30,994.37,150,-0.54,-0.54,-78,1
1643768859,2022-02-02 03:27,100.00,976.29,994.36,150,-0.53,-0.53,-79,1
1643768919,2022-02-02 03:28,100.00,976.26,994.34,150,-0.54,-0.54,-82,1
1643768979,2022-02-02 03:29,100.00,976.27,994.35,150,-0.52,-0.52,-82,1
1643769040,2022-02-02 03:30,100.00,976.24,994.32,150,-0.51,-0.51,-79,1
1643769100,2022-02-02 03:31,100.00,976.23,994.30,150,-0.51,-0.51,-80,1
1643769160,2022-02-02 03:32,100.00,976.21,994.28,150,-0.52,-0.52,-80,1
1643769220,2022-02-02 03:33,100.00,976.20,994.27,150,-0.52,-0.52,-80,1
1643769280,2022-02-02 03:34,100.00,976.16,994.23,150,-0.53,-0.53,-79,1
1643769340,2022-02-02 03:35,100.00,976.14,994.22,150,-0.51,-0.51,-81,1
1643769400,2022-02-02 03:36,100.00,976.15,994.22,150,-0.50,-0.50,-79,1
1643769460,2022-02-02 03:37,100.00,976.10,994.17,150,-0.50,-0.50,-79,1
1643769520,2022-02-02 03:38,100.00,976.08,994.15,150,-0.50,-0.50,-81,1
1643769580,2022-02-02 03:39,100.00,976.06,994.13,150,-0.49,-0.49,-79,1
1643769640,2022-02-02 03:40,100.00,976.04,994.12,150,-0.48,-0.48,-79,1
1643769700,2022-02-02 03:41,100.00,976.06,994.13,150,-0.51,-0.51,-82,1
1643769760,2022-02-02 03:42,100.00,976.07,994.14,150,-0.50,-0.50,-81,1
1643769820,2022-02-02 03:43,100.00,976.03,994.11,150,-0.49,-0.49,-79,1
1643769880,2022-02-02 03:44,100.00,976.05,994.12,150,-0.50,-0.50,-83,1
1643769940,2022-02-02 03:45,100.00,976.02,994.09,150,-0.50,-0.50,-79,1
1643770000,2022-02-02 03:46,100.00,976.03,994.10,150,-0.49,-0.49,-80,1
1643770060,2022-02-02 03:47,100.00,976.00,994.07,150,-0.48,-0.48,-79,1
1643770120,2022-02-02 03:48,100.00,975.98,994.05,150,-0.50,-0.50,-83,1
1643770181,2022-02-02 03:49,100.00,975.96,994.03,150,-0.50,-0.50,-79,1
1643770241,2022-02-02 03:50,100.00,975.98,994.05,150,-0.49,-0.49,-79,1
1643770301,2022-02-02 03:51,100.00,975.93,994.00,150,-0.47,-0.47,-79,1
1643770361,2022-02-02 03:52,100.00,975.94,994.02,150,-0.46,-0.46,-79,1
1643770421,2022-02-02 03:53,100.00,975.92,993.99,150,-0.46,-0.46,-79,1
1643770481,2022-02-02 03:54,100.00,975.90,993.97,150,-0.46,-0.46,-80,1
1643770541,2022-02-02 03:55,100.00,975.89,993.96,150,-0.44,-0.44,-79,1
1643770601,2022-02-02 03:56,100.00,975.91,993.98,150,-0.47,-0.47,-79,1
1643770661,2022-02-02 03:57,100.00,975.91,993.98,150,-0.47,-0.47,-81,1
1643770721,2022-02-02 03:58,100.00,975.89,993.96,150,-0.46,-0.46,-81,1
1643770781,2022-02-02 03:59,100.00,975.90,993.97,150,-0.45,-0.45,-80,1
1643770841,2022-02-02 04:00,100.00,975.82,993.89,150,-0.44,-0.44,-80,1
1643770901,2022-02-02 04:01,100.00,975.86,993.93,150,-0.44,-0.44,-80,1
1643770961,2022-02-02 04:02,100.00,975.84,993.92,150,-0.45,-0.45,-80,1
1643771021,2022-02-02 04:03,100.00,975.82,993.90,150,-0.43,-0.43,-80,1
1643771081,2022-02-02 04:04,100.00,975.82,993.89,150,-0.44,-0.44,-79,1
1643771141,2022-02-02 04:05,100.00,975.81,993.88,150,-0.45,-0.45,-80,1
1643771201,2022-02-02 04:06,100.00,975.80,993.87,150,-0.44,-0.44,-79,1
1643771261,2022-02-02 04:07,100.00,975.77,993.84,150,-0.43,-0.43,-80,1
1643771321,2022-02-02 04:08,100.00,975.75,993.82,150,-0.43,-0.43,-79,1
1643771381,2022-02-02 04:09,100.00,975.75,993.82,150,-0.43,-0.43,-80,1
1643771441,2022-02-02 04:10,100.00,975.68,993.75,150,-0.43,-0.43,-79,1
1643771501,2022-02-02 04:11,100.00,975.68,993.75,150,-0.43,-0.43,-79,1
1643771562,2022-02-02 04:12,100.00,975.66,993.73,150,-0.43,-0.43,-80,1
1643771622,2022-02-02 04:13,100.00,975.67,993.74,150,-0.42,-0.42,-79,1
1643771682,2022-02-02 04:14,100.00,975.67,993.74,150,-0.45,-0.45,-81,1
1643771742,2022-02-02 04:15,100.00,975.67,993.75,150,-0.43,-0.43,-78,1
1643771802,2022-02-02 04:16,100.00,975.69,993.76,150,-0.43,-0.43,-79,1
1643771862,2022-02-02 04:17,100.00,975.63,993.71,150,-0.42,-0.42,-79,1
1643771925,2022-02-02 04:18,100.00,975.66,993.73,150,-0.41,-0.41,-83,1
1643771985,2022-02-02 04:19,100.00,975.60,993.67,150,-0.40,-0.40,-79,1
1643772045,2022-02-02 04:20,100.00,975.52,993.59,150,-0.42,-0.42,-80,1
1643772105,2022-02-02 04:21,100.00,975.55,993.62,150,-0.40,-0.40,-79,1
1643772165,2022-02-02 04:22,100.00,975.52,993.59,150,-0.40,-0.40,-80,1
1643772225,2022-02-02 04:23,100.00,975.49,993.56,150,-0.38,-0.38,-80,1
1643772285,2022-02-02 04:24,100.00,975.53,993.61,150,-0.38,-0.38,-80,1
1643772345,2022-02-02 04:25,100.00,975.43,993.50,150,-0.36,-0.36,-79,1
1643772405,2022-02-02 04:26,100.00,975.52,993.59,150,-0.37,-0.37,-79,1
1643772465,2022-02-02 04:27,100.00,975.48,993.55,150,-0.36,-0.36,-79,1
1643772525,2022-02-02 04:28,100.00,975.48,993.55,150,-0.35,-0.35,-80,1
1643772585,2022-02-02 04:29,100.00,975.47,993.54,150,-0.36,-0.36,-80,1
1643772645,2022-02-02 04:30,100.00,975.46,993.54,150,-0.35,-0.35,-83,1
1643772708,2022-02-02 04:31,100.00,975.45,993.53,150,-0.34,-0.34,-80,1
1643772768,2022-02-02 04:32,100.00,975.45,993.52,150,-0.34,-0.34,-79,1
1643772828,2022-02-02 04:33,100.00,975.42,993.49,150,-0.34,-0.34,-81,1
1643772888,2022-02-02 04:34,100.00,975.42,993.49,150,-0.32,-0.32,-81,1
1643772948,2022-02-02 04:35,100.00,975.39,993.46,150,-0.32,-0.32,-80,1
1643773009,2022-02-02 04:36,100.00,975.39,993.47,150,-0.32,-0.32,-81,1
1643773069,2022-02-02 04:37,100.00,975.37,993.44,150,-0.33,-0.33,-81,1
1643773129,2022-02-02 04:38,100.00,975.38,993.45,150,-0.31,-0.31,-80,1
1643773189,2022-02-02 04:39,100.00,975.34,993.41,150,-0.30,-0.30,-79,1
1643773249,2022-02-02 04:40,100.00,975.35,993.42,150,-0.30,-0.30,-79,1
1643773314,2022-02-02 04:41,100.00,975.29,993.36,150,-0.29,-0.29,-82,1
1643773374,2022-02-02 04:42,100.00,975.35,993.42,150,-0.29,-0.29,-80,1
1643773435,2022-02-02 04:43,100.00,975.37,993.44,150,-0.28,-0.28,-82,1
1643773495,2022-02-02 04:44,100.00,975.30,993.37,150,-0.28,-0.28,-81,1
1643773555,2022-02-02 04:45,100.00,975.31,993.38,150,-0.29,-0.29,-79,1
1643773615,2022-02-02 04:46,100.00,975.27,993.34,150,-0.29,-0.29,-82,1
1643773675,2022-02-02 04:47,100.00,975.23,993.30,150,-0.30,-0.30,-81,1
1643773735,2022-02-02 04:48,100.00,975.25,993.32,150,-0.29,-0.29,-80,1
1643773795,2022-02-02 04:49,100.00,975.22,993.29,150,-0.29,-0.29,-82,1
1643773855,2022-02-02 04:50,100.00,975.21,993.29,150,-0.28,-0.28,-80,1
1643773915,2022-02-02 04:51,100.00,975.15,993.22,150,-0.28,-0.28,-82,1
1643773975,2022-02-02 04:52,100.00,975.16,993.23,150,-0.29,-0.29,-80,1
1643774035,2022-02-02 04:53,100.00,975.19,993.27,150,-0.32,-0.32,-82,1
1643774095,2022-02-02 04:54,100.00,975.21,993.28,150,-0.34,-0.34,-83,1
1643774155,2022-02-02 04:55,100.00,975.15,993.23,150,-0.32,-0.32,-80,1
1643774215,2022-02-02 04:56,100.00,975.15,993.22,150,-0.31,-0.31,-82,1
1643774278,2022-02-02 04:57,100.00,975.11,993.18,150,-0.29,-0.29,-84,1
1643774338,2022-02-02 04:58,100.00,975.11,993.18,150,-0.31,-0.31,-80,1
1643774398,2022-02-02 04:59,100.00,975.01,993.08,150,-0.29,-0.29,-81,1
1643774461,2022-02-02 05:01,100.00,975.10,993.17,150,-0.31,-0.31,-82,1
1643774521,2022-02-02 05:02,100.00,975.10,993.17,150,-0.29,-0.29,-79,1
1643774581,2022-02-02 05:03,100.00,975.10,993.17,150,-0.30,-0.30,-79,1
1643774641,2022-02-02 05:04,100.00,975.06,993.13,150,-0.31,-0.31,-83,1
1643774701,2022-02-02 05:05,100.00,975.07,993.14,150,-0.29,-0.29,-82,1
1643774761,2022-02-02 05:06,100.00,975.05,993.12,150,-0.30,-0.30,-81,1
1643774821,2022-02-02 05:07,100.00,975.07,993.14,150,-0.31,-0.31,-80,1
1643774882,2022-02-02 05:08,100.00,975.04,993.12,150,-0.30,-0.30,-79,1
1643774942,2022-02-02 05:09,100.00,975.04,993.12,150,-0.30,-0.30,-80,1
1643775002,2022-02-02 05:10,100.00,975.01,993.08,150,-0.33,-0.33,-79,1
1643775062,2022-02-02 05:11,100.00,974.98,993.06,150,-0.30,-0.30,-80,1
1643775122,2022-02-02 05:12,100.00,974.99,993.06,150,-0.27,-0.27,-80,1
1643775182,2022-02-02 05:13,100.00,974.99,993.06,150,-0.28,-0.28,-81,1
1643775242,2022-02-02 05:14,100.00,974.96,993.03,150,-0.29,-0.29,-79,1
1643775302,2022-02-02 05:15,100.00,974.98,993.05,150,-0.28,-0.28,-80,1
1643775362,2022-02-02 05:16,100.00,974.96,993.03,150,-0.29,-0.29,-82,1
1643775422,2022-02-02 05:17,100.00,974.95,993.02,150,-0.29,-0.29,-82,1
1643775482,2022-02-02 05:18,100.00,974.90,992.97,150,-0.31,-0.31,-82,1
1643775542,2022-02-02 05:19,100.00,974.91,992.98,150,-0.31,-0.31,-78,1
1643775602,2022-02-02 05:20,100.00,974.84,992.92,150,-0.31,-0.31,-80,1
1643775662,2022-02-02 05:21,100.00,974.85,992.92,150,-0.30,-0.30,-80,1
1643775722,2022-02-02 05:22,100.00,974.85,992.92,150,-0.29,-0.29,-79,1
1643775782,2022-02-02 05:23,100.00,974.80,992.87,150,-0.29,-0.29,-80,1
1643775842,2022-02-02 05:24,100.00,974.85,992.92,150,-0.31,-0.31,-83,1
1643775902,2022-02-02 05:25,100.00,974.82,992.90,150,-0.29,-0.29,-79,1
1643775963,2022-02-02 05:26,100.00,974.83,992.90,150,-0.30,-0.30,-80,1
1643776023,2022-02-02 05:27,100.00,974.78,992.86,150,-0.30,-0.30,-81,1
1643776083,2022-02-02 05:28,100.00,974.77,992.84,150,-0.30,-0.30,-83,1
1643776143,2022-02-02 05:29,100.00,974.77,992.84,150,-0.30,-0.30,-83,1
1643776203,2022-02-02 05:30,100.00,974.79,992.87,150,-0.34,-0.34,-80,1
1643776263,2022-02-02 05:31,100.00,974.82,992.89,150,-0.30,-0.30,-79,1
1643776323,2022-02-02 05:32,100.00,974.82,992.89,150,-0.33,-0.33,-79,1
1643776383,2022-02-02 05:33,100.00,974.81,992.89,150,-0.32,-0.32,-80,1
1643776443,2022-02-02 05:34,100.00,974.83,992.90,150,-0.30,-0.30,-79,1
1643776503,2022-02-02 05:35,100.00,974.78,992.86,150,-0.30,-0.30,-79,1
1643776563,2022-02-02 05:36,100.00,974.75,992.82,150,-0.33,-0.33,-80,1
1643776623,2022-02-02 05:37,100.00,974.79,992.86,150,-0.34,-0.34,-79,1
1643776686,2022-02-02 05:38,100.00,974.79,992.86,150,-0.33,-0.33,-84,1
1643776746,2022-02-02 05:39,100.00,974.79,992.86,150,-0.33,-0.33,-84,1
1643776806,2022-02-02 05:40,100.00,974.74,992.82,150,-0.35,-0.35,-81,1
1643776866,2022-02-02 05:41,100.00,974.73,992.80,150,-0.35,-0.35,-81,1
1643776926,2022-02-02 05:42,100.00,974.72,992.80,150,-0.35,-0.35,-84,1
1643776986,2022-02-02 05:43,100.00,974.71,992.78,150,-0.36,-0.36,-79,1
1643777046,2022-02-02 05:44,100.00,974.69,992.76,150,-0.37,-0.37,-78,1
1643777107,2022-02-02 05:45,100.00,974.68,992.76,150,-0.37,-0.37,-81,1
1643777167,2022-02-02 05:46,100.00,974.65,992.72,150,-0.36,-0.36,-79,1
1643777227,2022-02-02 05:47,100.00,974.67,992.75,150,-0.36,-0.36,-79,1
1643777287,2022-02-02 05:48,100.00,974.67,992.74,150,-0.36,-0.36,-81,1
1643777347,2022-02-02 05:49,100.00,974.65,992.72,150,-0.37,-0.37,-79,1
1643777407,2022-02-02 05:50,100.00,974.69,992.76,150,-0.37,-0.37,-79,1
1643777467,2022-02-02 05:51,100.00,974.67,992.74,150,-0.36,-0.36,-79,1
1643777527,2022-02-02 05:52,100.00,974.68,992.76,150,-0.36,-0.36,-79,1
1643777590,2022-02-02 05:53,100.00,974.64,992.71,150,-0.38,-0.38,-84,1
1643777650,2022-02-02 05:54,100.00,974.66,992.74,150,-0.42,-0.42,-81,1
1643777710,2022-02-02 05:55,100.00,974.69,992.76,150,-0.39,-0.39,-80,1
1643777770,2022-02-02 05:56,100.00,974.69,992.76,150,-0.40,-0.40,-79,1
1643777830,2022-02-02 05:57,100.00,974.67,992.74,150,-0.39,-0.39,-78,1
1643777890,2022-02-02 05:58,100.00,974.66,992.73,150,-0.40,-0.40,-82,1
1643777953,2022-02-02 05:59,100.00,974.65,992.72,150,-0.40,-0.40,-80,1
1643778013,2022-02-02 06:00,100.00,974.65,992.72,150,-0.38,-0.38,-79,1
1643778073,2022-02-02 06:01,100.00,974.66,992.73,150,-0.39,-0.39,-79,1
1643778133,2022-02-02 06:02,100.00,974.70,992.78,150,-0.40,-0.40,-79,1
1643778193,2022-02-02 06:03,100.00,974.72,992.79,150,-0.41,-0.41,-78,1
1643778253,2022-02-02 06:04,100.00,974.70,992.77,150,-0.40,-0.40,-79,1
1643778313,2022-02-02 06:05,100.00,974.69,992.76,150,-0.40,-0.40,-79,1
1643778373,2022-02-02 06:06,100.00,974.68,992.75,150,-0.42,-0.42,-79,1
1643778434,2022-02-02 06:07,100.00,974.68,992.75,150,-0.42,-0.42,-79,1
1643778494,2022-02-02 06:08,100.00,974.68,992.75,150,-0.41,-0.41,-80,1
1643778554,2022-02-02 06:09,100.00,974.66,992.73,150,-0.41,-0.41,-79,1
1643778614,2022-02-02 06:10,100.00,974.63,992.71,150,-0.41,-0.41,-80,1
1643778674,2022-02-02 06:11,100.00,974.64,992.72,150,-0.43,-0.43,-80,1
1643778734,2022-02-02 06:12,100.00,974.63,992.70,150,-0.41,-0.41,-80,1
1643778794,2022-02-02 06:13,100.00,974.63,992.71,150,-0.43,-0.43,-79,1
1643778854,2022-02-02 06:14,100.00,974.62,992.69,150,-0.44,-0.44,-81,1
1643778914,2022-02-02 06:15,100.00,974.65,992.72,150,-0.43,-0.43,-79,1
1643778974,2022-02-02 06:16,100.00,974.67,992.75,150,-0.41,-0.41,-79,1
1643779034,2022-02-02 06:17,100.00,974.64,992.71,150,-0.42,-0.42,-79,1
1643779094,2022-02-02 06:18,100.00,974.66,992.73,150,-0.43,-0.43,-79,1
1643779154,2022-02-02 06:19,100.00,974.68,992.75,150,-0.45,-0.45,-79,1
1643779214,2022-02-02 06:20,100.00,974.67,992.74,150,-0.46,-0.46,-79,1
1643779274,2022-02-02 06:21,100.00,974.66,992.73,150,-0.44,-0.44,-78,1
1643779334,2022-02-02 06:22,100.00,974.67,992.74,150,-0.45,-0.45,-78,1
1643779394,2022-02-02 06:23,100.00,974.71,992.79,150,-0.44,-0.44,-79,1
1643779454,2022-02-02 06:24,100.00,974.72,992.79,150,-0.45,-0.45,-78,1
1643779515,2022-02-02 06:25,100.00,974.70,992.77,150,-0.43,-0.43,-79,1
1643779577,2022-02-02 06:26,100.00,974.71,992.78,150,-0.43,-0.43,-79,1
1643779638,2022-02-02 06:27,100.00,974.69,992.77,150,-0.42,-0.42,-79,1
1643779698,2022-02-02 06:28,100.00,974.69,992.76,150,-0.42,-0.42,-78,1
1643779758,2022-02-02 06:29,100.00,974.68,992.76,150,-0.42,-0.42,-79,1
1643779818,2022-02-02 06:30,100.00,974.63,992.71,150,-0.43,-0.43,-78,1
1643779878,2022-02-02 06:31,100.00,974.65,992.72,150,-0.44,-0.44,-79,1
1643779938,2022-02-02 06:32,100.00,974.68,992.76,150,-0.43,-0.43,-79,1
1643779998,2022-02-02 06:33,100.00,974.71,992.79,150,-0.42,-0.42,-80,1
1643780058,2022-02-02 06:34,100.00,974.72,992.80,150,-0.42,-0.42,-79,1
1643780118,2022-02-02 06:35,100.00,974.70,992.77,150,-0.41,-0.41,-79,1
1643780178,2022-02-02 06:36,100.00,974.70,992.77,150,-0.43,-0.43,-79,1
1643780238,2022-02-02 06:37,100.00,974.72,992.79,150,-0.44,-0.44,-80,1
1643780298,2022-02-02 06:38,100.00,974.69,992.76,150,-0.43,-0.43,-79,1
1643780358,2022-02-02 06:39,100.00,974.71,992.78,150,-0.43,-0.43,-79,1
1643780418,2022-02-02 06:40,100.00,974.74,992.81,150,-0.43,-0.43,-78,1
1643780478,2022-02-02 06:41,100.00,974.75,992.83,150,-0.42,-0.42,-78,1
1643780538,2022-02-02 06:42,100.00,974.75,992.82,150,-0.43,-0.43,-79,1
1643780598,2022-02-02 06:43,100.00,974.77,992.84,150,-0.42,-0.42,-79,1
1643780658,2022-02-02 06:44,100.00,974.74,992.81,150,-0.41,-0.41,-79,1
1643780721,2022-02-02 06:45,100.00,974.77,992.84,150,-0.43,-0.43,-79,1
1643780781,2022-02-02 06:46,100.00,974.78,992.85,150,-0.42,-0.42,-79,1
1643780841,2022-02-02 06:47,100.00,974.78,992.85,150,-0.41,-0.41,-79,1
1643780901,2022-02-02 06:48,100.00,974.73,992.80,150,-0.48,-0.48,-79,1
1643780961,2022-02-02 06:49,100.00,974.77,992.84,150,-0.42,-0.42,-79,1
1643781021,2022-02-02 06:50,100.00,974.73,992.81,150,-0.42,-0.42,-79,1
1643781082,2022-02-02 06:51,100.00,974.77,992.84,150,-0.42,-0.42,-79,1
1643781142,2022-02-02 06:52,100.00,974.75,992.82,150,-0.41,-0.41,-79,1
1643781205,2022-02-02 06:53,100.00,974.74,992.82,150,-0.42,-0.42,-79,1
1643781265,2022-02-02 06:54,100.00,974.71,992.79,150,-0.42,-0.42,-79,1
1643781325,2022-02-02 06:55,100.00,974.71,992.78,150,-0.43,-0.43,-80,1
1643781385,2022-02-02 06:56,100.00,974.74,992.81,150,-0.42,-0.42,-79,1
1643781445,2022-02-02 06:57,100.00,974.73,992.81,150,-0.42,-0.42,-78,1
1643781505,2022-02-02 06:58,100.00,974.69,992.76,150,-0.42,-0.42,-79,1
1643781565,2022-02-02 06:59,100.00,974.72,992.80,150,-0.46,-0.46,-79,1
1643781625,2022-02-02 07:00,100.00,974.70,992.77,150,-0.43,-0.43,-79,1
1643781685,2022-02-02 07:01,100.00,974.73,992.80,150,-0.43,-0.43,-79,1
1643781745,2022-02-02 07:02,100.00,974.74,992.81,150,-0.43,-0.43,-79,1
1643781805,2022-02-02 07:03,100.00,974.72,992.80,150,-0.41,-0.41,-79,1
1643781865,2022-02-02 07:04,100.00,974.69,992.76,150,-0.42,-0.42,-79,1
1643781925,2022-02-02 07:05,100.00,974.60,992.67,150,-0.45,-0.45,-79,1
1643781985,2022-02-02 07:06,100.00,974.70,992.77,150,-0.41,-0.41,-79,1
1643782045,2022-02-02 07:07,100.00,974.65,992.72,150,-0.42,-0.42,-80,1
1643782105,2022-02-02 07:08,100.00,974.68,992.75,150,-0.42,-0.42,-79,1
1643782165,2022-02-02 07:09,100.00,974.70,992.78,150,-0.40,-0.40,-79,1
1643782225,2022-02-02 07:10,100.00,974.70,992.78,150,-0.40,-0.40,-79,1
1643782285,2022-02-02 07:11,100.00,974.71,992.78,150,-0.40,-0.40,-78,1
1643782345,2022-02-02 07:12,100.00,974.73,992.80,150,-0.42,-0.42,-79,1
1643782405,2022-02-02 07:13,100.00,974.70,992.77,150,-0.41,-0.41,-79,1
1643782465,2022-02-02 07:14,100.00,974.71,992.78,150,-0.39,-0.39,-78,1
1643782525,2022-02-02 07:15,100.00,974.72,992.79,150,-0.46,-0.46,-78,1
1643782586,2022-02-02 07:16,100.00,974.73,992.80,150,-0.43,-0.43,-78,1
1643782646,2022-02-02 07:17,100.00,974.70,992.77,150,-0.41,-0.41,-80,1
1643782708,2022-02-02 07:18,100.00,974.72,992.79,150,-0.40,-0.40,-79,1
1643782769,2022-02-02 07:19,100.00,974.74,992.81,150,-0.41,-0.41,-78,1
1643782829,2022-02-02 07:20,100.00,974.75,992.82,150,-0.41,-0.41,-79,1
1643782889,2022-02-02 07:21,100.00,974.77,992.84,150,-0.41,-0.41,-79,1
1643782952,2022-02-02 07:22,100.00,974.76,992.83,150,-0.42,-0.42,-79,1
1643783012,2022-02-02 07:23,100.00,974.74,992.81,150,-0.41,-0.41,-79,1
1643783072,2022-02-02 07:24,100.00,974.76,992.83,150,-0.40,-0.40,-79,1
1643783132,2022-02-02 07:25,100.00,974.70,992.77,150,-0.40,-0.40,-79,1
1643783192,2022-02-02 07:26,100.00,974.72,992.79,150,-0.41,-0.41,-79,1
1643783252,2022-02-02 07:27,100.00,974.71,992.79,150,-0.42,-0.42,-79,1
1643783312,2022-02-02 07:28,100.00,974.73,992.80,150,-0.42,-0.42,-79,1
1643783372,2022-02-02 07:29,100.00,974.72,992.79,150,-0.42,-0.42,-79,1
1643783432,2022-02-02 07:30,100.00,974.75,992.82,150,-0.41,-0.41,-79,1
1643783492,2022-02-02 07:31,100.00,974.74,992.82,150,-0.40,-0.40,-79,1
1643783552,2022-02-02 07:32,100.00,974.80,992.88,150,-0.39,-0.39,-79,1
1643783612,2022-02-02 07:33,100.00,974.77,992.84,150,-0.40,-0.40,-79,1
1643783672,2022-02-02 07:34,100.00,974.80,992.87,150,-0.38,-0.38,-79,1
1643783732,2022-02-02 07:35,100.00,974.80,992.87,150,-0.39,-0.39,-79,1
1643783795,2022-02-02 07:36,100.00,974.81,992.88,150,-0.40,-0.40,-80,1
1643783855,2022-02-02 07:37,100.00,974.81,992.88,150,-0.41,-0.41,-79,1
1643783918,2022-02-02 07:38,100.00,974.83,992.90,150,-0.40,-0.40,-79,1
1643783978,2022-02-02 07:39,100.00,974.80,992.88,150,-0.39,-0.39,-79,1
1643784038,2022-02-02 07:40,100.00,974.81,992.88,150,-0.38,-0.38,-79,1
1643784098,2022-02-02 07:41,100.00,974.77,992.84,150,-0.38,-0.38,-79,1
1643784158,2022-02-02 07:42,100.00,974.83,992.90,150,-0.37,-0.37,-79,1
1643784218,2022-02-02 07:43,100.00,974.81,992.88,150,-0.37,-0.37,-79,1
1643784278,2022-02-02 07:44,100.00,974.79,992.86,150,-0.36,-0.36,-79,1
1643784338,2022-02-02 07:45,100.00,974.77,992.84,150,-0.36,-0.36,-79,1
1643784398,2022-02-02 07:46,100.00,974.78,992.85,150,-0.36,-0.36,-79,1
1643784458,2022-02-02 07:47,100.00,974.79,992.86,150,-0.35,-0.35,-79,1
1643784518,2022-02-02 07:48,100.00,974.73,992.81,150,-0.35,-0.35,-79,1
1643784578,2022-02-02 07:49,100.00,974.75,992.82,150,-0.37,-0.37,-79,1
1643784641,2022-02-02 07:50,100.00,974.75,992.82,150,-0.35,-0.35,-78,1
1643784702,2022-02-02 07:51,100.00,974.75,992.82,150,-0.35,-0.35,-79,1
1643784764,2022-02-02 07:52,100.00,974.73,992.81,150,-0.33,-0.33,-79,1
1643784824,2022-02-02 07:53,100.00,974.74,992.81,150,-0.32,-0.32,-79,1
1643784887,2022-02-02 07:54,100.00,974.76,992.83,150,-0.32,-0.32,-79,1
1643784947,2022-02-02 07:55,100.00,974.77,992.84,150,-0.30,-0.30,-79,1
1643785007,2022-02-02 07:56,100.00,974.79,992.87,150,-0.32,-0.32,-79,1
1643785071,2022-02-02 07:57,100.00,974.81,992.89,150,-0.29,-0.29,-79,1
1643785131,2022-02-02 07:58,100.00,974.77,992.84,150,-0.28,-0.28,-79,1
1643785191,2022-02-02 07:59,100.00,974.77,992.85,150,-0.28,-0.28,-79,1
1643785251,2022-02-02 08:00,100.00,974.79,992.87,150,-0.27,-0.27,-79,1
1643785314,2022-02-02 08:01,100.00,974.80,992.87,150,-0.26,-0.26,-79,1
1643785374,2022-02-02 08:02,100.00,974.79,992.87,150,-0.26,-0.26,-79,1
1643785434,2022-02-02 08:03,100.00,974.82,992.89,150,-0.26,-0.26,-79,1
1643785557,2022-02-02 08:05,100.00,974.79,992.86,150,-0.29,-0.29,-79,1
1643785617,2022-02-02 08:06,100.00,974.79,992.87,150,-0.29,-0.29,-79,1
1643785677,2022-02-02 08:07,100.00,974.81,992.89,150,-0.27,-0.27,-79,1
1643785737,2022-02-02 08:08,100.00,974.82,992.89,150,-0.25,-0.25,-80,1
1643785797,2022-02-02 08:09,100.00,974.79,992.86,150,-0.25,-0.25,-79,1
1643785857,2022-02-02 08:10,100.00,974.64,992.71,150,-0.26,-0.26,-79,1
1643785917,2022-02-02 08:11,100.00,974.79,992.87,150,-0.25,-0.25,-79,1
1643785977,2022-02-02 08:12,100.00,974.84,992.91,150,-0.26,-0.26,-79,1
1643786041,2022-02-02 08:14,100.00,974.85,992.92,150,-0.25,-0.25,-79,1
1643786101,2022-02-02 08:15,100.00,974.83,992.90,150,-0.25,-0.25,-79,1
1643786161,2022-02-02 08:16,100.00,974.82,992.90,150,-0.30,-0.30,-79,1
1643786221,2022-02-02 08:17,100.00,974.81,992.88,150,-0.26,-0.26,-79,1
1643786281,2022-02-02 08:18,100.00,974.86,992.93,150,-0.26,-0.26,-80,1
1643786341,2022-02-02 08:19,100.00,974.84,992.91,150,-0.22,-0.22,-79,1
1643786464,2022-02-02 08:21,100.00,974.83,992.90,150,-0.21,-0.21,-80,1
1643786524,2022-02-02 08:22,100.00,974.74,992.81,150,-0.19,-0.19,-80,1
1643786587,2022-02-02 08:23,100.00,974.84,992.91,150,-0.16,-0.16,-81,1
1643786647,2022-02-02 08:24,100.00,974.84,992.91,150,-0.14,-0.14,-80,1
1643786771,2022-02-02 08:26,100.00,974.85,992.92,150,-0.09,-0.09,-80,1
1643786831,2022-02-02 08:27,100.00,974.84,992.91,150,-0.08,-0.08,-80,1
1643786894,2022-02-02 08:28,100.00,974.85,992.93,150,-0.08,-0.08,-80,1
1643786954,2022-02-02 08:29,100.00,974.86,992.93,150,-0.07,-0.07,-81,1
1643787014,2022-02-02 08:30,100.00,974.83,992.91,150,-0.03,-0.03,-81,1
1643787158,2022-02-02 08:32,100.00,974.93,993.00,150,0.04,0.04,-80,1
1643789214,2022-02-02 09:06,100.00,974.73,992.80,150,0.65,0.65,-81,1
1643789466,2022-02-02 09:11,100.00,974.85,992.92,150,0.77,0.77,-82,1
1643789528,2022-02-02 09:12,100.00,974.06,992.13,150,0.78,0.78,-82,1
1643789588,2022-02-02 09:13,100.00,974.99,993.06,150,0.79,0.79,-82,1
1643789649,2022-02-02 09:14,100.00,975.10,993.18,150,0.42,0.42,-82,1
1643789709,2022-02-02 09:15,100.00,975.00,993.07,150,0.79,0.79,-82,1
1643789769,2022-02-02 09:16,100.00,975.02,993.09,150,0.84,0.84,-81,1
1643789832,2022-02-02 09:17,100.00,975.02,993.09,150,0.86,0.86,-83,1
1643789955,2022-02-02 09:19,100.00,975.00,993.07,150,0.85,0.85,-82,1
1643801721,2022-02-02 12:35,100.00,976.31,994.38,150,2.45,2.45,-82,1
1643801911,2022-02-02 12:38,100.00,976.38,994.45,150,2.46,2.46,-83,1
1643802164,2022-02-02 12:42,100.00,976.40,994.47,150,2.34,2.34,-83,1
1643803450,2022-02-02 13:04,100.00,976.65,994.72,150,2.39,2.39,-83,1
1643803896,2022-02-02 13:11,100.00,976.65,994.72,150,2.52,2.52,-84,1
1643804019,2022-02-02 13:13,100.00,976.67,994.75,150,2.57,2.57,-85,1
1643805071,2022-02-02 13:31,100.00,977.11,995.18,150,2.49,2.49,-86,1
1643806419,2022-02-02 13:53,100.00,977.62,995.69,150,2.18,2.18,-84,1
1643806479,2022-02-02 13:54,100.00,977.53,995.60,150,2.12,2.12,-83,1
1643841853,2022-02-02 23:44,100.00,991.42,1009.49,150,-1.60,-1.60,-81,1
1643841913,2022-02-02 23:45,100.00,991.43,1009.50,150,-1.58,-1.58,-81,1
1643842406,2022-02-02 23:53,100.00,991.72,1009.79,150,-1.65,-1.65,-82,1
1643842724,2022-02-02 23:58,100.00,991.81,1009.88,150,-1.73,-1.73,-82,1