1643843163,2022-02-03 00:06,100.00,991.98,1010.05,150,-1.89,-1.89,-81,1
1643843480,2022-02-03 00:11,100.00,992.12,1010.19,150,-1.96,-1.96,-83,1
1643843540,2022-02-03 00:12,100.00,992.11,1010.18,150,-2.01,-2.01,-80,1
1643843600,2022-02-03 00:13,100.00,992.16,1010.23,150,-2.01,-2.01,-80,1
1643843660,2022-02-03 00:14,100.00,992.19,1010.27,150,-2.03,-2.03,-83,1
1643843720,2022-02-03 00:15,100.00,992.19,1010.26,150,-2.03,-2.03,-82,1
1643843909,2022-02-03 00:18,100.00,992.27,1010.35,150,-2.04,-2.04,-83,1
1643843969,2022-02-03 00:19,100.00,992.34,1010.41,150,-2.07,-2.07,-80,1
1643844159,2022-02-03 00:22,100.00,992.34,1010.42,150,-2.06,-2.06,-83,1
1643844219,2022-02-03 00:23,100.00,992.37,1010.44,150,-2.08,-2.08,-81,1
1643844405,2022-02-03 00:26,100.00,992.41,1010.48,150,-2.07,-2.07,-85,1
1643844592,2022-02-03 00:29,100.00,992.44,1010.51,150,-2.10,-2.10,-81,1
1643844844,2022-02-03 00:34,100.00,992.48,1010.56,150,-2.10,-2.10,-84,1
1643845032,2022-02-03 00:37,100.00,992.52,1010.59,150,-2.10,-2.10,-84,1
1643845092,2022-02-03 00:38,100.00,992.59,1010.66,150,-2.13,-2.13,-83,1
1643845279,2022-02-03 00:41,100.00,992.63,1010.70,150,-2.12,-2.12,-83,1
1643845339,2022-02-03 00:42,100.00,992.64,1010.71,150,-2.15,-2.15,-80,1
1643845462,2022-02-03 00:44,100.00,992.64,1010.72,150,-2.12,-2.12,-83,1
1643845591,2022-02-03 00:46,100.00,992.68,1010.75,150,-2.11,-2.11,-84,1
1643846096,2022-02-03 00:54,100.00,992.91,1010.98,150,-2.07,-2.07,-84,1
1643846349,2022-02-03 00:59,100.00,993.04,1011.11,150,-2.11,-2.11,-82,1
1643848369,2022-02-03 01:32,100.00,994.00,1012.07,150,-2.35,-2.36,-84,1
1643848431,2022-02-03 01:33,100.00,994.00,1012.07,150,-2.37,-2.38,-79,1
1643848618,2022-02-03 01:36,100.00,994.05,1012.12,150,-2.39,-2.40,-82,1
1643848805,2022-02-03 01:40,100.00,994.13,1012.20,150,-2.43,-2.44,-84,1
1643849058,2022-02-03 01:44,100.00,994.23,1012.31,150,-2.39,-2.40,-81,1
1643849437,2022-02-03 01:50,99.56,994.22,1012.29,150,-2.48,-2.54,-84,1
1643849690,2022-02-03 01:54,98.50,994.33,1012.40,150,-2.63,-2.84,-84,1
1643849753,2022-02-03 01:55,98.39,994.39,1012.46,150,-2.70,-2.92,-81,1
1643849942,2022-02-03 01:59,97.79,994.34,1012.41,150,-2.85,-3.16,-82,1
1643850005,2022-02-03 02:00,97.96,994.40,1012.47,150,-3.10,-3.38,-82,1
1643850191,2022-02-03 02:03,98.70,994.49,1012.57,150,-2.98,-3.16,-82,1
1643850508,2022-02-03 02:08,99.03,994.57,1012.64,150,-3.09,-3.23,-83,1
1643850568,2022-02-03 02:09,99.28,994.55,1012.63,150,-3.11,-3.21,-84,1
1643850700,2022-02-03 02:11,99.52,994.59,1012.66,150,-3.13,-3.20,-83,1
1643850890,2022-02-03 02:14,99.76,994.57,1012.64,150,-3.21,-3.25,-84,1
1643851010,2022-02-03 02:16,99.98,994.58,1012.65,150,-3.21,-3.22,-84,1
1643851263,2022-02-03 02:21,99.85,994.56,1012.64,150,-3.28,-3.31,-83,1
1643851323,2022-02-03 02:22,100.00,994.60,1012.67,150,-3.27,-3.28,-84,1
1643851512,2022-02-03 02:25,99.92,994.66,1012.73,150,-3.31,-3.33,-84,1
1643851704,2022-02-03 02:28,99.94,994.63,1012.70,150,-3.37,-3.38,-84,1
1643851828,2022-02-03 02:30,99.46,994.82,1012.89,150,-3.41,-3.49,-84,1
1643852020,2022-02-03 02:33,99.87,994.89,1012.96,150,-3.55,-3.57,-85,1
1643852270,2022-02-03 02:37,99.67,994.88,1012.95,150,-3.56,-3.61,-84,1
1643852523,2022-02-03 02:42,99.96,994.97,1013.04,150,-3.67,-3.68,-83,1
1643852712,2022-02-03 02:45,100.00,994.98,1013.05,150,-3.79,-3.80,-84,1
1643853095,2022-02-03 02:51,100.00,994.95,1013.02,150,-4.06,-4.07,-83,1
1643853158,2022-02-03 02:52,100.00,994.60,1012.67,150,-4.08,-4.09,-84,1
1643853227,2022-02-03 02:53,100.00,994.95,1013.02,150,-4.13,-4.14,-84,1
1643853281,2022-02-03 02:54,100.00,995.01,1013.08,150,-4.16,-4.17,-86,1
1643853470,2022-02-03 02:57,100.00,995.02,1013.10,150,-4.28,-4.29,-84,1
1643853723,2022-02-03 03:02,100.00,995.13,1013.20,150,-4.42,-4.43,-85,1
1643853786,2022-02-03 03:03,100.00,995.08,1013.15,150,-4.45,-4.46,-84,1
1643854105,2022-02-03 03:08,100.00,995.20,1013.27,150,-4.62,-4.63,-87,1
1643854297,2022-02-03 03:11,100.00,995.19,1013.26,150,-4.71,-4.72,-85,1
1643854993,2022-02-03 03:23,100.00,995.55,1013.62,150,-5.11,-5.12,-85,1
1643855119,2022-02-03 03:25,100.00,995.57,1013.64,150,-5.16,-5.17,-87,1
1643855308,2022-02-03 03:28,100.00,995.55,1013.62,150,-5.19,-5.20,-84,1
1643855371,2022-02-03 03:29,100.00,995.54,1013.61,150,-5.20,-5.21,-85,1
1643855624,2022-02-03 03:33,100.00,995.49,1013.56,150,-5.23,-5.24,-85,1
1643856194,2022-02-03 03:43,100.00,995.55,1013.63,150,-5.28,-5.29,-86,1
1643856447,2022-02-03 03:47,100.00,995.57,1013.64,150,-5.26,-5.27,-86,1
1643856639,2022-02-03 03:50,100.00,995.57,1013.64,150,-5.23,-5.24,-85,1
1643856702,2022-02-03 03:51,100.00,995.60,1013.67,150,-5.21,-5.22,-85,1
1643856765,2022-02-03 03:52,100.00,995.61,1013.68,150,-5.21,-5.22,-85,1
1643856834,2022-02-03 03:53,100.00,995.65,1013.73,150,-5.20,-5.21,-84,1
1643856951,2022-02-03 03:55,100.00,995.76,1013.84,150,-5.17,-5.18,-85,1
1643857077,2022-02-03 03:57,100.00,995.76,1013.84,150,-5.15,-5.16,-85,1
1643857517,2022-02-03 04:05,100.00,996.03,1014.10,150,-5.00,-5.01,-86,1
1643857577,2022-02-03 04:06,100.00,996.04,1014.11,150,-4.97,-4.98,-84,1
1643857770,2022-02-03 04:09,100.00,996.05,1014.12,150,-4.88,-4.89,-85,1
1643858020,2022-02-03 04:13,100.00,995.86,1013.93,150,-4.77,-4.78,-85,1
1643858212,2022-02-03 04:16,100.00,995.85,1013.92,150,-4.65,-4.66,-85,1
1643858338,2022-02-03 04:18,100.00,995.73,1013.81,150,-4.60,-4.61,-85,1
1643858402,2022-02-03 04:20,100.00,995.82,1013.90,150,-4.57,-4.58,-84,1
1643858462,2022-02-03 04:21,100.00,995.84,1013.91,150,-4.56,-4.57,-85,1
1643858525,2022-02-03 04:22,100.00,995.90,1013.98,150,-4.53,-4.54,-87,1
1643858585,2022-02-03 04:23,100.00,995.91,1013.98,150,-4.48,-4.49,-85,1
1643858771,2022-02-03 04:26,100.00,995.96,1014.03,150,-4.43,-4.44,-85,1
1643858834,2022-02-03 04:27,100.00,995.96,1014.04,150,-4.42,-4.43,-86,1
1643858957,2022-02-03 04:29,100.00,995.99,1014.06,150,-4.39,-4.40,-85,1
1643859147,2022-02-03 04:32,100.00,995.99,1014.07,150,-4.36,-4.37,-85,1
1643859593,2022-02-03 04:39,100.00,996.10,1014.18,150,-4.30,-4.31,-84,1
1643859719,2022-02-03 04:41,100.00,996.19,1014.26,150,-4.29,-4.30,-84,1
1643859782,2022-02-03 04:43,100.00,996.21,1014.28,150,-4.27,-4.28,-85,1
1643860224,2022-02-03 04:50,100.00,996.29,1014.36,150,-4.18,-4.19,-86,1
1643860284,2022-02-03 04:51,100.00,996.34,1014.42,150,-4.18,-4.19,-84,1
1643860408,2022-02-03 04:53,100.00,996.37,1014.45,150,-4.17,-4.18,-85,1
1643860471,2022-02-03 04:54,100.00,996.42,1014.50,150,-4.15,-4.16,-85,1
1643860533,2022-02-03 04:55,100.00,996.29,1014.36,150,-4.17,-4.18,-85,1
1643860656,2022-02-03 04:57,100.00,996.40,1014.48,150,-4.12,-4.13,-85,1
1643860716,2022-02-03 04:58,100.00,996.42,1014.49,150,-4.11,-4.12,-85,1
1643860912,2022-02-03 05:01,100.00,996.50,1014.57,150,-4.08,-4.09,-86,1
1643860972,2022-02-03 05:02,100.00,996.52,1014.59,150,-4.06,-4.07,-85,1
1643861032,2022-02-03 05:03,100.00,996.52,1014.59,150,-4.04,-4.05,-84,1
1643861095,2022-02-03 05:04,100.00,996.52,1014.59,150,-4.03,-4.04,-84,1
1643861155,2022-02-03 05:05,100.00,996.53,1014.61,150,-4.03,-4.04,-85,1
1643861297,2022-02-03 05:08,100.00,996.52,1014.59,150,-4.00,-4.01,-86,1
1643861471,2022-02-03 05:11,100.00,996.55,1014.62,150,-3.98,-3.99,-84,1
1643862227,2022-02-03 05:23,100.00,996.34,1014.41,150,-3.81,-3.82,-85,1
1643862353,2022-02-03 05:25,100.00,996.67,1014.74,150,-3.80,-3.81,-85,1
1643862413,2022-02-03 05:26,100.00,996.68,1014.75,150,-3.79,-3.80,-84,1
1643862601,2022-02-03 05:30,100.00,996.67,1014.74,150,-3.74,-3.75,-85,1
1643862724,2022-02-03 05:32,100.00,996.64,1014.71,150,-3.74,-3.75,-85,1
1643863166,2022-02-03 05:39,100.00,996.70,1014.78,150,-3.68,-3.69,-85,1
1643863353,2022-02-03 05:42,100.00,996.70,1014.78,150,-3.65,-3.66,-85,1
1643863477,2022-02-03 05:44,100.00,996.75,1014.82,150,-3.64,-3.65,-85,1
1643863729,2022-02-03 05:48,100.00,996.80,1014.87,150,-3.60,-3.61,-85,1
1643864045,2022-02-03 05:54,100.00,996.85,1014.92,150,-3.55,-3.56,-84,1
1643864674,2022-02-03 06:04,100.00,996.94,1015.01,150,-3.47,-3.48,-83,1
1643864737,2022-02-03 06:05,100.00,996.96,1015.03,150,-3.45,-3.46,-86,1
1643864800,2022-02-03 06:06,100.00,996.97,1015.04,150,-3.46,-3.47,-87,1
1643865052,2022-02-03 06:10,100.00,997.08,1015.15,150,-3.40,-3.41,-84,1
1643865221,2022-02-03 06:13,100.00,997.10,1015.18,150,-3.38,-3.39,-85,1
1643865622,2022-02-03 06:20,100.00,997.29,1015.37,150,-3.32,-3.33,-84,1
1643866004,2022-02-03 06:26,100.00,997.40,1015.47,150,-3.29,-3.30,-84,1
1643866256,2022-02-03 06:30,100.00,997.48,1015.56,150,-3.36,-3.37,-86,1
1643866362,2022-02-03 06:32,100.00,997.49,1015.56,150,-3.23,-3.24,-86,1
1643866449,2022-02-03 06:34,100.00,997.59,1015.66,150,-3.19,-3.20,-86,1
1643866704,2022-02-03 06:38,100.00,997.67,1015.74,150,-3.20,-3.21,-85,1
1643871994,2022-02-03 08:06,100.00,998.55,1016.62,150,-2.51,-2.52,-85,1