1643929655,2022-02-04 00:07,100.00,997.71,1015.78,150,-1.12,-1.12,-84,1
1643930031,2022-02-04 00:13,100.00,997.71,1015.78,150,-1.12,-1.12,-81,1
1643930094,2022-02-04 00:14,100.00,997.68,1015.75,150,-1.10,-1.10,-83,1
1643930534,2022-02-04 00:22,100.00,997.67,1015.74,150,-1.11,-1.11,-82,1
1643930597,2022-02-04 00:23,100.00,997.55,1015.62,150,-1.11,-1.11,-83,1
1643930659,2022-02-04 00:24,100.00,997.68,1015.75,150,-1.11,-1.11,-83,1
1643930722,2022-02-04 00:25,100.00,997.65,1015.72,150,-1.11,-1.11,-83,1
1643930849,2022-02-04 00:27,100.00,997.62,1015.69,150,-1.12,-1.12,-83,1
1643930975,2022-02-04 00:29,100.00,997.61,1015.68,150,-1.14,-1.14,-83,1
1643931098,2022-02-04 00:31,100.00,997.60,1015.67,150,-1.50,-1.50,-83,1
1643931161,2022-02-04 00:32,100.00,997.57,1015.64,150,-1.09,-1.09,-83,1
1643931221,2022-02-04 00:33,100.00,997.57,1015.64,150,-1.09,-1.09,-83,1
1643931281,2022-02-04 00:34,100.00,997.56,1015.63,150,-1.08,-1.08,-83,1
1643931344,2022-02-04 00:35,100.00,997.54,1015.62,150,-1.07,-1.07,-83,1
1643931407,2022-02-04 00:36,100.00,997.52,1015.59,150,-1.07,-1.07,-82,1
1643931467,2022-02-04 00:37,100.00,997.52,1015.59,150,-1.06,-1.06,-83,1
1643931590,2022-02-04 00:39,100.00,997.53,1015.60,150,-1.05,-1.05,-83,1
1643932033,2022-02-04 00:47,100.00,997.53,1015.60,150,-1.06,-1.06,-82,1
1643932283,2022-02-04 00:51,100.00,997.61,1015.68,150,-1.06,-1.06,-83,1
1643932407,2022-02-04 00:53,100.00,997.61,1015.68,150,-1.04,-1.04,-84,1
1643932530,2022-02-04 00:55,100.00,997.61,1015.68,150,-1.02,-1.02,-82,1
1643932654,2022-02-04 00:57,100.00,997.57,1015.64,150,-1.02,-1.02,-83,1
1643932717,2022-02-04 00:58,100.00,997.58,1015.65,150,-1.04,-1.04,-83,1
1643932777,2022-02-04 00:59,100.00,997.58,1015.65,150,-1.04,-1.04,-82,1
1643932837,2022-02-04 01:00,100.00,997.62,1015.69,150,-1.02,-1.02,-82,1
1643932961,2022-02-04 01:02,100.00,997.60,1015.67,150,-1.01,-1.01,-84,1
1643933087,2022-02-04 01:04,100.00,997.56,1015.64,150,-0.99,-0.99,-83,1
1643933147,2022-02-04 01:05,100.00,997.63,1015.70,150,-0.97,-0.97,-84,1
1643933210,2022-02-04 01:06,100.00,997.61,1015.68,150,-0.96,-0.96,-83,1
1643933399,2022-02-04 01:09,100.00,997.59,1015.66,150,-0.94,-0.94,-83,1
1643933462,2022-02-04 01:11,100.00,997.61,1015.68,150,-0.94,-0.94,-83,1
1643933525,2022-02-04 01:12,100.00,997.58,1015.66,150,-0.92,-0.92,-82,1
1643933585,2022-02-04 01:13,100.00,997.61,1015.68,150,-0.93,-0.93,-82,1
1643933648,2022-02-04 01:14,100.00,997.57,1015.65,150,-0.93,-0.93,-82,1
1643933708,2022-02-04 01:15,100.00,997.54,1015.61,150,-0.90,-0.90,-82,1
1643933771,2022-02-04 01:16,100.00,997.57,1015.64,150,-0.91,-0.91,-83,1
1643933958,2022-02-04 01:19,100.00,997.60,1015.68,150,-0.88,-0.88,-82,1
1643934081,2022-02-04 01:21,100.00,997.57,1015.64,150,-0.87,-0.87,-83,1
1643934144,2022-02-04 01:22,100.00,997.61,1015.69,150,-0.86,-0.86,-83,1
1643934331,2022-02-04 01:25,100.00,997.55,1015.63,150,-0.84,-0.84,-83,1
1643934454,2022-02-04 01:27,100.00,997.55,1015.63,150,-0.81,-0.81,-84,1
1643934578,2022-02-04 01:29,100.00,997.53,1015.60,150,-0.82,-0.82,-84,1
1643934701,2022-02-04 01:31,100.00,997.53,1015.60,150,-0.82,-0.82,-83,1
1643934764,2022-02-04 01:32,100.00,997.50,1015.58,150,-0.83,-0.83,-82,1
1643934824,2022-02-04 01:33,100.00,997.49,1015.56,150,-0.81,-0.81,-84,1
1643934887,2022-02-04 01:34,100.00,997.49,1015.56,150,-0.82,-0.82,-82,1
1643934950,2022-02-04 01:35,100.00,997.47,1015.54,150,-0.81,-0.81,-83,1
1643935010,2022-02-04 01:36,100.00,997.48,1015.55,150,-0.80,-0.80,-83,1
1643935073,2022-02-04 01:37,100.00,997.49,1015.56,150,-0.79,-0.79,-83,1
1643935199,2022-02-04 01:39,100.00,997.45,1015.52,150,-0.78,-0.78,-83,1
1643935323,2022-02-04 01:42,100.00,997.44,1015.51,150,-0.78,-0.78,-84,1
1643935449,2022-02-04 01:44,100.00,997.49,1015.56,150,-0.80,-0.80,-83,1
1643935509,2022-02-04 01:45,100.00,997.47,1015.54,150,-0.79,-0.79,-83,1
1643935572,2022-02-04 01:46,100.00,997.41,1015.48,150,-0.78,-0.78,-83,1
1643935632,2022-02-04 01:47,100.00,997.46,1015.54,150,-0.77,-0.77,-83,1
1643935695,2022-02-04 01:48,100.00,997.43,1015.50,150,-0.77,-0.77,-84,1
1643935818,2022-02-04 01:50,100.00,997.39,1015.46,150,-0.77,-0.77,-83,1
1643935878,2022-02-04 01:51,100.00,997.40,1015.47,150,-0.75,-0.75,-84,1
1643935941,2022-02-04 01:52,100.00,997.39,1015.46,150,-0.75,-0.75,-83,1
1643936004,2022-02-04 01:53,100.00,997.38,1015.45,150,-0.75,-0.75,-83,1
1643936067,2022-02-04 01:54,100.00,997.33,1015.41,150,-0.76,-0.76,-82,1
1643936127,2022-02-04 01:55,100.00,997.33,1015.41,150,-0.74,-0.74,-84,1
1643936190,2022-02-04 01:56,100.00,997.37,1015.44,150,-0.78,-0.78,-83,1
1643936253,2022-02-04 01:57,100.00,997.37,1015.45,150,-0.77,-0.77,-83,1
1643936313,2022-02-04 01:58,100.00,997.31,1015.39,150,-0.76,-0.76,-82,1
1643936436,2022-02-04 02:00,100.00,997.29,1015.36,150,-0.73,-0.73,-82,1
1643936496,2022-02-04 02:01,100.00,997.23,1015.30,150,-0.72,-0.72,-82,1
1643936620,2022-02-04 02:03,100.00,997.23,1015.30,150,-0.70,-0.70,-83,1
1643936680,2022-02-04 02:04,100.00,997.22,1015.29,150,-0.69,-0.69,-83,1
1643936742,2022-02-04 02:05,100.00,997.22,1015.29,150,-0.69,-0.69,-84,1
1643936803,2022-02-04 02:06,100.00,997.22,1015.29,150,-0.67,-0.67,-82,1
1643936863,2022-02-04 02:07,100.00,997.18,1015.25,150,-0.67,-0.67,-84,1
1643937049,2022-02-04 02:10,100.00,997.14,1015.21,150,-0.64,-0.64,-82,1
1643937109,2022-02-04 02:11,100.00,997.16,1015.24,150,-0.62,-0.62,-83,1
1643937169,2022-02-04 02:12,100.00,997.15,1015.22,150,-0.62,-0.62,-83,1
1643937229,2022-02-04 02:13,100.00,997.15,1015.22,150,-0.61,-0.61,-83,1
1643937355,2022-02-04 02:15,100.00,997.16,1015.23,150,-0.62,-0.62,-83,1
1643937418,2022-02-04 02:16,100.00,997.17,1015.24,150,-0.60,-0.60,-84,1
1643937542,2022-02-04 02:19,100.00,997.15,1015.22,150,-0.63,-0.63,-83,1
1643937665,2022-02-04 02:21,100.00,997.14,1015.21,150,-0.60,-0.60,-84,1
1643937725,2022-02-04 02:22,100.00,997.09,1015.16,150,-0.60,-0.60,-84,1
1643937848,2022-02-04 02:24,100.00,997.09,1015.16,150,-0.57,-0.57,-84,1
1643938035,2022-02-04 02:27,100.00,996.99,1015.06,150,-0.56,-0.56,-84,1
1643938098,2022-02-04 02:28,100.00,996.95,1015.03,150,-0.56,-0.56,-81,1
1643938158,2022-02-04 02:29,100.00,996.97,1015.04,150,-0.57,-0.57,-83,1
1643938218,2022-02-04 02:30,100.00,996.96,1015.03,150,-0.57,-0.57,-82,1
1643938341,2022-02-04 02:32,100.00,996.93,1015.00,150,-0.58,-0.58,-82,1
1643938404,2022-02-04 02:33,100.00,996.89,1014.96,150,-0.60,-0.60,-83,1
1643938657,2022-02-04 02:37,100.00,996.80,1014.87,150,-0.61,-0.61,-83,1
1643938907,2022-02-04 02:41,100.00,996.89,1014.96,150,-0.63,-0.63,-83,1
1643938967,2022-02-04 02:42,100.00,996.82,1014.90,150,-0.65,-0.65,-82,1
1643939030,2022-02-04 02:43,100.00,996.84,1014.91,150,-0.66,-0.66,-83,1
1643939153,2022-02-04 02:45,100.00,996.87,1014.94,150,-0.66,-0.66,-83,1
1643939277,2022-02-04 02:47,100.00,996.83,1014.90,150,-0.65,-0.65,-83,1
1643939337,2022-02-04 02:48,100.00,996.83,1014.91,150,-0.67,-0.67,-83,1
1643939397,2022-02-04 02:49,100.00,996.78,1014.85,150,-0.67,-0.67,-83,1
1643939457,2022-02-04 02:50,100.00,996.80,1014.88,150,-0.68,-0.68,-83,1
1643939517,2022-02-04 02:51,100.00,996.84,1014.91,150,-0.67,-0.67,-82,1
1643939580,2022-02-04 02:53,100.00,996.82,1014.89,150,-0.66,-0.66,-83,1
1643939640,2022-02-04 02:54,100.00,996.81,1014.88,150,-0.66,-0.66,-84,1
1643939703,2022-02-04 02:55,100.00,996.80,1014.88,150,-0.67,-0.67,-84,1
1643939763,2022-02-04 02:56,100.00,996.81,1014.89,150,-0.68,-0.68,-83,1
1643939823,2022-02-04 02:57,100.00,996.78,1014.85,150,-0.67,-0.67,-83,1
1643939946,2022-02-04 02:59,100.00,996.79,1014.86,150,-0.69,-0.69,-82,1
1643940006,2022-02-04 03:00,100.00,996.82,1014.89,150,-0.67,-0.67,-82,1
1643940069,2022-02-04 03:01,100.00,996.78,1014.85,150,-0.68,-0.68,-82,1
1643940129,2022-02-04 03:02,100.00,996.79,1014.86,150,-0.70,-0.70,-83,1
1643940192,2022-02-04 03:03,100.00,996.75,1014.83,150,-0.71,-0.71,-83,1
1643940255,2022-02-04 03:04,100.00,996.77,1014.84,150,-0.70,-0.70,-83,1
1643940315,2022-02-04 03:05,100.00,996.75,1014.83,150,-0.70,-0.70,-82,1
1643940375,2022-02-04 03:06,100.00,996.76,1014.84,150,-0.69,-0.69,-81,1
1643940435,2022-02-04 03:07,100.00,996.72,1014.79,150,-0.70,-0.70,-82,1
1643940495,2022-02-04 03:08,100.00,996.73,1014.80,150,-0.67,-0.67,-83,1
1643940618,2022-02-04 03:10,100.00,996.67,1014.74,150,-0.68,-0.68,-83,1
1643940682,2022-02-04 03:11,100.00,996.69,1014.77,150,-0.70,-0.70,-82,1
1643940744,2022-02-04 03:12,100.00,996.70,1014.78,150,-0.69,-0.69,-82,1
1643940807,2022-02-04 03:13,100.00,996.72,1014.79,150,-0.68,-0.68,-83,1
1643940931,2022-02-04 03:15,100.00,996.71,1014.79,150,-0.69,-0.69,-82,1
1643940991,2022-02-04 03:16,100.00,996.68,1014.76,150,-0.67,-0.67,-82,1
1643941051,2022-02-04 03:17,100.00,996.68,1014.76,150,-0.69,-0.69,-82,1
1643941111,2022-02-04 03:18,100.00,996.66,1014.73,150,-0.70,-0.70,-82,1
1643941237,2022-02-04 03:20,100.00,996.65,1014.72,150,-0.70,-0.70,-83,1
1643941297,2022-02-04 03:21,100.00,996.63,1014.70,150,-0.71,-0.71,-82,1
1643941357,2022-02-04 03:22,100.00,996.62,1014.69,150,-0.69,-0.69,-84,1
1643941417,2022-02-04 03:23,100.00,996.60,1014.67,150,-0.69,-0.69,-82,1
1643941477,2022-02-04 03:24,100.00,996.62,1014.69,150,-0.71,-0.71,-81,1
1643941664,2022-02-04 03:27,100.00,996.52,1014.59,150,-0.67,-0.67,-82,1
1643941724,2022-02-04 03:28,100.00,996.50,1014.57,150,-0.67,-0.67,-83,1
1643941784,2022-02-04 03:29,100.00,996.49,1014.57,150,-0.67,-0.67,-83,1
1643941844,2022-02-04 03:30,100.00,996.49,1014.57,150,-0.65,-0.65,-83,1
1643941904,2022-02-04 03:31,100.00,996.51,1014.58,150,-0.67,-0.67,-82,1
1643941964,2022-02-04 03:32,100.00,996.49,1014.56,150,-0.65,-0.65,-82,1
1643942024,2022-02-04 03:33,100.00,996.47,1014.54,150,-0.66,-0.66,-82,1
1643942084,2022-02-04 03:34,100.00,996.45,1014.52,150,-0.65,-0.65,-82,1
1643942144,2022-02-04 03:35,100.00,996.43,1014.51,150,-0.66,-0.66,-83,1
1643942204,2022-02-04 03:36,100.00,996.39,1014.46,150,-0.66,-0.66,-82,1
1643942264,2022-02-04 03:37,100.00,996.45,1014.52,150,-0.65,-0.65,-82,1
1643942325,2022-02-04 03:38,100.00,996.42,1014.50,150,-0.67,-0.67,-83,1
1643942385,2022-02-04 03:39,100.00,996.40,1014.48,150,-0.67,-0.67,-83,1
1643942445,2022-02-04 03:40,100.00,996.34,1014.41,150,-0.67,-0.67,-82,1
1643942505,2022-02-04 03:41,100.00,996.40,1014.48,150,-0.69,-0.69,-82,1
1643942565,2022-02-04 03:42,100.00,996.42,1014.49,150,-0.67,-0.67,-82,1
1643942625,2022-02-04 03:43,100.00,996.40,1014.47,150,-0.69,-0.69,-81,1
1643942685,2022-02-04 03:44,100.00,996.38,1014.46,150,-0.68,-0.68,-81,1
1643942745,2022-02-04 03:45,100.00,996.38,1014.45,150,-0.68,-0.68,-83,1
1643942805,2022-02-04 03:46,100.00,996.37,1014.44,150,-0.67,-0.67,-82,1
1643942868,2022-02-04 03:47,100.00,996.33,1014.40,150,-0.70,-0.70,-82,1
1643942928,2022-02-04 03:48,100.00,996.35,1014.43,150,-0.68,-0.68,-83,1
1643942988,2022-02-04 03:49,100.00,996.34,1014.41,150,-0.70,-0.70,-83,1
1643943051,2022-02-04 03:50,100.00,996.35,1014.42,150,-0.67,-0.67,-83,1
1643943111,2022-02-04 03:51,100.00,996.35,1014.43,150,-0.70,-0.70,-81,1
1643943171,2022-02-04 03:52,100.00,996.34,1014.41,150,-0.67,-0.67,-82,1
1643943231,2022-02-04 03:53,100.00,996.35,1014.42,150,-0.68,-0.68,-82,1
1643943291,2022-02-04 03:54,100.00,996.32,1014.39,150,-0.68,-0.68,-82,1
1643943351,2022-02-04 03:55,100.00,996.33,1014.41,150,-0.70,-0.70,-83,1
1643943411,2022-02-04 03:56,100.00,996.34,1014.41,150,-0.69,-0.69,-83,1
1643943471,2022-02-04 03:57,100.00,996.35,1014.42,150,-0.68,-0.68,-84,1
1643943531,2022-02-04 03:58,100.00,996.36,1014.43,150,-0.67,-0.67,-82,1
1643943594,2022-02-04 03:59,100.00,996.37,1014.45,150,-0.66,-0.66,-82,1
1643943654,2022-02-04 04:00,100.00,996.39,1014.46,150,-0.66,-0.66,-82,1
1643943714,2022-02-04 04:01,100.00,996.35,1014.42,150,-0.67,-0.67,-81,1
1643943774,2022-02-04 04:02,100.00,996.34,1014.41,150,-0.65,-0.65,-82,1
1643943898,2022-02-04 04:04,100.00,996.33,1014.40,150,-0.67,-0.67,-82,1
1643943958,2022-02-04 04:05,100.00,996.34,1014.41,150,-0.71,-0.71,-83,1
1643944018,2022-02-04 04:06,100.00,996.32,1014.39,150,-0.70,-0.70,-82,1
1643944078,2022-02-04 04:07,100.00,996.31,1014.39,150,-0.70,-0.70,-82,1
1643944138,2022-02-04 04:08,100.00,996.31,1014.38,150,-0.68,-0.68,-83,1
1643944198,2022-02-04 04:09,100.00,996.31,1014.38,150,-0.71,-0.71,-82,1
1643944258,2022-02-04 04:10,100.00,996.23,1014.31,150,-0.70,-0.70,-82,1
1643944318,2022-02-04 04:11,100.00,996.27,1014.34,150,-0.70,-0.70,-83,1
1643944378,2022-02-04 04:12,100.00,996.29,1014.36,150,-0.73,-0.73,-82,1
1643944438,2022-02-04 04:13,100.00,996.33,1014.40,150,-0.71,-0.71,-82,1
1643944498,2022-02-04 04:14,100.00,996.33,1014.40,150,-0.72,-0.72,-82,1
1643944558,2022-02-04 04:15,100.00,996.36,1014.43,150,-0.71,-0.71,-83,1
1643944621,2022-02-04 04:17,100.00,996.34,1014.41,150,-0.75,-0.75,-82,1
1643944681,2022-02-04 04:18,100.00,996.36,1014.43,150,-0.73,-0.73,-81,1
1643944741,2022-02-04 04:19,100.00,996.38,1014.45,150,-0.73,-0.73,-82,1
1643944801,2022-02-04 04:20,100.00,996.35,1014.42,150,-0.72,-0.72,-83,1
1643944861,2022-02-04 04:21,100.00,996.34,1014.41,150,-0.70,-0.70,-83,1
1643944921,2022-02-04 04:22,100.00,996.36,1014.44,150,-0.69,-0.69,-83,1
1643944982,2022-02-04 04:23,100.00,996.33,1014.40,150,-0.71,-0.71,-83,1
1643945042,2022-02-04 04:24,100.00,996.33,1014.40,150,-0.69,-0.69,-82,1
1643945102,2022-02-04 04:25,100.00,996.29,1014.37,150,-0.71,-0.71,-82,1
1643945162,2022-02-04 04:26,100.00,996.35,1014.43,150,-0.69,-0.69,-82,1
1643945222,2022-02-04 04:27,100.00,996.32,1014.39,150,-0.70,-0.70,-82,1
1643945282,2022-02-04 04:28,100.00,996.28,1014.36,150,-0.70,-0.70,-81,1
1643945345,2022-02-04 04:29,100.00,996.31,1014.38,150,-0.69,-0.69,-83,1
1643945405,2022-02-04 04:30,100.00,996.28,1014.36,150,-0.70,-0.70,-84,1
1643945465,2022-02-04 04:31,100.00,996.30,1014.38,150,-0.72,-0.72,-83,1
1643945525,2022-02-04 04:32,100.00,996.25,1014.32,150,-0.72,-0.72,-83,1
1643945585,2022-02-04 04:33,100.00,996.25,1014.32,150,-0.72,-0.72,-83,1
1643945645,2022-02-04 04:34,100.00,996.22,1014.29,150,-0.71,-0.71,-84,1
1643945771,2022-02-04 04:36,100.00,996.13,1014.21,150,-0.72,-0.72,-82,1
1643945895,2022-02-04 04:38,100.00,996.15,1014.22,150,-0.70,-0.70,-82,1
1643945955,2022-02-04 04:39,100.00,996.18,1014.26,150,-0.70,-0.70,-82,1
1643946017,2022-02-04 04:40,100.00,996.24,1014.31,150,-0.71,-0.71,-80,1
1643946077,2022-02-04 04:41,100.00,996.22,1014.29,150,-0.71,-0.71,-82,1
1643946138,2022-02-04 04:42,100.00,996.27,1014.34,150,-0.70,-0.70,-83,1
1643946201,2022-02-04 04:43,100.00,996.30,1014.37,150,-0.70,-0.70,-83,1
1643946261,2022-02-04 04:44,100.00,996.31,1014.39,150,-0.71,-0.71,-81,1
1643946321,2022-02-04 04:45,100.00,996.32,1014.39,150,-0.70,-0.70,-82,1
1643946381,2022-02-04 04:46,100.00,996.31,1014.38,150,-0.71,-0.71,-82,1
1643946504,2022-02-04 04:48,100.00,996.35,1014.42,150,-0.71,-0.71,-81,1
1643946630,2022-02-04 04:50,100.00,996.33,1014.40,150,-0.72,-0.72,-81,1
1643946690,2022-02-04 04:51,100.00,996.30,1014.37,150,-0.71,-0.71,-82,1
1643946816,2022-02-04 04:53,100.00,996.28,1014.35,150,-0.69,-0.69,-82,1
1643947003,2022-02-04 04:56,100.00,996.29,1014.36,150,-0.68,-0.68,-82,1
1643947063,2022-02-04 04:57,100.00,996.28,1014.35,150,-0.67,-0.67,-83,1
1643947126,2022-02-04 04:58,100.00,996.26,1014.34,150,-0.67,-0.67,-83,1
1643947186,2022-02-04 04:59,100.00,996.27,1014.34,150,-0.70,-0.70,-83,1
1643947246,2022-02-04 05:00,100.00,996.27,1014.34,150,-0.69,-0.69,-82,1
1643947372,2022-02-04 05:02,100.00,996.27,1014.35,150,-0.67,-0.67,-83,1
1643947432,2022-02-04 05:03,100.00,996.31,1014.38,150,-0.67,-0.67,-82,1
1643947492,2022-02-04 05:04,100.00,996.29,1014.36,150,-0.65,-0.65,-82,1
1643947552,2022-02-04 05:05,100.00,996.30,1014.37,150,-0.64,-0.64,-82,1
1643947615,2022-02-04 05:06,100.00,996.31,1014.38,150,-0.65,-0.65,-82,1
1643947675,2022-02-04 05:07,100.00,996.29,1014.36,150,-0.65,-0.65,-82,1
1643947735,2022-02-04 05:08,100.00,996.28,1014.35,150,-0.65,-0.65,-81,1
1643947796,2022-02-04 05:09,100.00,996.26,1014.33,150,-0.64,-0.64,-81,1
1643947856,2022-02-04 05:10,100.00,996.22,1014.29,150,-0.65,-0.65,-82,1
1643947916,2022-02-04 05:11,100.00,996.28,1014.35,150,-0.64,-0.64,-81,1
1643947979,2022-02-04 05:12,100.00,996.24,1014.31,150,-0.62,-0.62,-81,1
1643948039,2022-02-04 05:13,100.00,996.23,1014.30,150,-0.63,-0.63,-82,1
1643948099,2022-02-04 05:14,100.00,996.21,1014.28,150,-0.61,-0.61,-82,1
1643948159,2022-02-04 05:15,100.00,996.22,1014.29,150,-0.61,-0.61,-82,1
1643948219,2022-02-04 05:16,100.00,996.19,1014.26,150,-0.59,-0.59,-82,1
1643948279,2022-02-04 05:17,100.00,996.18,1014.25,150,-0.60,-0.60,-82,1
1643948339,2022-02-04 05:18,100.00,996.14,1014.21,150,-0.58,-0.58,-82,1
1643948399,2022-02-04 05:19,100.00,996.15,1014.23,150,-0.58,-0.58,-82,1
1643948459,2022-02-04 05:20,100.00,996.10,1014.17,150,-0.58,-0.58,-81,1
1643948519,2022-02-04 05:21,100.00,996.15,1014.22,150,-0.58,-0.58,-83,1
1643948582,2022-02-04 05:23,100.00,996.12,1014.19,150,-0.57,-0.57,-81,1
1643948642,2022-02-04 05:24,100.00,996.12,1014.19,150,-0.56,-0.56,-81,1
1643948705,2022-02-04 05:25,100.00,996.17,1014.24,150,-0.56,-0.56,-82,1
1643948765,2022-02-04 05:26,100.00,996.12,1014.19,150,-0.55,-0.55,-82,1
1643948825,2022-02-04 05:27,100.00,996.14,1014.21,150,-0.55,-0.55,-82,1
1643948885,2022-02-04 05:28,100.00,996.12,1014.19,150,-0.57,-0.57,-81,1
1643948945,2022-02-04 05:29,100.00,996.14,1014.22,150,-0.54,-0.54,-81,1
1643949005,2022-02-04 05:30,100.00,996.12,1014.19,150,-0.53,-0.53,-82,1
1643949192,2022-02-04 05:33,100.00,996.12,1014.20,150,-0.57,-0.57,-81,1
1643949252,2022-02-04 05:34,100.00,996.09,1014.16,150,-0.59,-0.59,-81,1
1643949312,2022-02-04 05:35,100.00,996.08,1014.15,150,-0.59,-0.59,-81,1
1643949375,2022-02-04 05:36,100.00,996.06,1014.13,150,-0.57,-0.57,-81,1
1643949435,2022-02-04 05:37,100.00,996.04,1014.11,150,-0.55,-0.55,-81,1
1643949495,2022-02-04 05:38,100.00,996.04,1014.11,150,-0.56,-0.56,-81,1
1643949555,2022-02-04 05:39,100.00,996.06,1014.13,150,-0.57,-0.57,-82,1
1643949615,2022-02-04 05:40,100.00,996.04,1014.11,150,-0.55,-0.55,-82,1
1643949675,2022-02-04 05:41,100.00,996.05,1014.12,150,-0.56,-0.56,-81,1
1643949735,2022-02-04 05:42,100.00,996.02,1014.09,150,-0.54,-0.54,-82,1
1643949795,2022-02-04 05:43,100.00,995.98,1014.05,150,-0.53,-0.53,-82,1
1643949855,2022-02-04 05:44,100.00,995.96,1014.03,150,-0.53,-0.53,-82,1
1643949915,2022-02-04 05:45,100.00,995.96,1014.03,150,-0.53,-0.53,-81,1
1643949975,2022-02-04 05:46,100.00,995.95,1014.02,150,-0.52,-0.52,-82,1
1643950035,2022-02-04 05:47,100.00,995.96,1014.04,150,-0.50,-0.50,-82,1
1643950095,2022-02-04 05:48,100.00,995.96,1014.03,150,-0.52,-0.52,-81,1
1643950158,2022-02-04 05:49,100.00,995.96,1014.03,150,-0.52,-0.52,-82,1
1643950218,2022-02-04 05:50,100.00,996.00,1014.07,150,-0.52,-0.52,-82,1
1643950278,2022-02-04 05:51,100.00,996.00,1014.07,150,-0.51,-0.51,-82,1
1643950339,2022-02-04 05:52,100.00,996.02,1014.09,150,-0.51,-0.51,-82,1
1643950399,2022-02-04 05:53,100.00,996.00,1014.08,150,-0.49,-0.49,-82,1
1643950462,2022-02-04 05:54,100.00,996.02,1014.09,150,-0.50,-0.50,-82,1
1643950522,2022-02-04 05:55,100.00,996.03,1014.10,150,-0.50,-0.50,-81,1
1643950582,2022-02-04 05:56,100.00,996.04,1014.11,150,-0.49,-0.49,-82,1
1643950642,2022-02-04 05:57,100.00,996.05,1014.12,150,-0.50,-0.50,-82,1
1643950705,2022-02-04 05:58,100.00,995.99,1014.07,150,-0.49,-0.49,-82,1
1643950765,2022-02-04 05:59,100.00,996.01,1014.09,150,-0.49,-0.49,-82,1
1643950828,2022-02-04 06:00,100.00,996.03,1014.11,150,-0.51,-0.51,-81,1
1643950891,2022-02-04 06:01,100.00,996.02,1014.09,150,-0.50,-0.50,-82,1
1643950951,2022-02-04 06:02,100.00,996.05,1014.12,150,-0.49,-0.49,-82,1
1643951011,2022-02-04 06:03,100.00,996.00,1014.07,150,-0.49,-0.49,-82,1
1643951071,2022-02-04 06:04,100.00,996.03,1014.10,150,-0.48,-0.48,-81,1
1643951134,2022-02-04 06:05,100.00,996.01,1014.08,150,-0.48,-0.48,-82,1
1643951194,2022-02-04 06:06,100.00,995.98,1014.05,150,-0.48,-0.48,-82,1
1643951254,2022-02-04 06:07,100.00,996.00,1014.07,150,-0.48,-0.48,-82,1
1643951314,2022-02-04 06:08,100.00,996.00,1014.07,150,-0.46,-0.46,-82,1
1643951374,2022-02-04 06:09,100.00,995.99,1014.06,150,-0.49,-0.49,-81,1
1643951500,2022-02-04 06:11,100.00,996.00,1014.07,150,-0.48,-0.48,-81,1
1643951563,2022-02-04 06:12,100.00,995.98,1014.05,150,-0.49,-0.49,-81,1
1643951623,2022-02-04 06:13,100.00,996.04,1014.11,150,-0.64,-0.64,-82,1
1643951684,2022-02-04 06:14,100.00,996.00,1014.07,150,-0.46,-0.46,-82,1
1643951747,2022-02-04 06:15,100.00,995.98,1014.05,150,-0.46,-0.46,-81,1
1643951807,2022-02-04 06:16,100.00,995.99,1014.06,150,-0.45,-0.45,-81,1
1643951870,2022-02-04 06:17,100.00,996.02,1014.09,150,-0.46,-0.46,-81,1
1643951930,2022-02-04 06:18,100.00,996.03,1014.10,150,-0.48,-0.48,-81,1
1643951990,2022-02-04 06:19,100.00,996.00,1014.07,150,-0.46,-0.46,-82,1
1643952050,2022-02-04 06:20,100.00,995.96,1014.03,150,-0.48,-0.48,-82,1
1643952113,2022-02-04 06:21,100.00,995.96,1014.03,150,-0.46,-0.46,-82,1
1643952173,2022-02-04 06:22,100.00,995.99,1014.06,150,-0.48,-0.48,-82,1
1643952233,2022-02-04 06:23,100.00,995.97,1014.04,150,-0.48,-0.48,-83,1
1643952293,2022-02-04 06:24,100.00,995.97,1014.04,150,-0.49,-0.49,-82,1
1643952356,2022-02-04 06:25,100.00,995.99,1014.06,150,-0.49,-0.49,-81,1
1643952419,2022-02-04 06:26,100.00,996.01,1014.08,150,-0.47,-0.47,-82,1
1643952482,2022-02-04 06:28,100.00,995.98,1014.05,150,-0.46,-0.46,-82,1
1643952542,2022-02-04 06:29,100.00,996.00,1014.08,150,-0.50,-0.50,-81,1
1643952668,2022-02-04 06:31,100.00,995.98,1014.05,150,-0.46,-0.46,-81,1
1643952728,2022-02-04 06:32,100.00,995.97,1014.04,150,-0.44,-0.44,-82,1
1643952788,2022-02-04 06:33,100.00,995.97,1014.04,150,-0.45,-0.45,-82,1
1643952848,2022-02-04 06:34,100.00,995.94,1014.01,150,-0.45,-0.45,-82,1
1643953035,2022-02-04 06:37,100.00,995.92,1013.99,150,-0.44,-0.44,-82,1
1643953161,2022-02-04 06:39,100.00,995.92,1013.99,150,-0.43,-0.43,-82,1
1643953221,2022-02-04 06:40,100.00,995.96,1014.03,150,-0.45,-0.45,-83,1
1643953281,2022-02-04 06:41,100.00,996.00,1014.07,150,-0.45,-0.45,-82,1
1643953341,2022-02-04 06:42,100.00,995.99,1014.06,150,-0.44,-0.44,-82,1
1643953401,2022-02-04 06:43,100.00,996.02,1014.09,150,-0.46,-0.46,-81,1
1643953461,2022-02-04 06:44,100.00,995.99,1014.06,150,-0.44,-0.44,-83,1
1643953524,2022-02-04 06:45,100.00,996.06,1014.14,150,-0.45,-0.45,-81,1
1643953584,2022-02-04 06:46,100.00,996.06,1014.13,150,-0.45,-0.45,-80,1
1643953647,2022-02-04 06:47,100.00,996.09,1014.16,150,-0.47,-0.47,-81,1
1643953710,2022-02-04 06:48,100.00,996.09,1014.16,150,-0.45,-0.45,-82,1
1643953773,2022-02-04 06:49,100.00,996.09,1014.16,150,-0.45,-0.45,-81,1
1643953897,2022-02-04 06:51,100.00,996.09,1014.16,150,-0.45,-0.45,-81,1
1643953957,2022-02-04 06:52,100.00,996.06,1014.13,150,-0.42,-0.42,-82,1
1643954017,2022-02-04 06:53,100.00,996.04,1014.11,150,-0.44,-0.44,-81,1
1643954080,2022-02-04 06:54,100.00,996.07,1014.14,150,-0.47,-0.47,-82,1
1643954203,2022-02-04 06:56,100.00,995.96,1014.04,150,-0.42,-0.42,-82,1
1643954329,2022-02-04 06:58,100.00,995.93,1014.00,150,-0.41,-0.41,-81,1
1643954392,2022-02-04 06:59,100.00,995.94,1014.02,150,-0.41,-0.41,-82,1
1643954452,2022-02-04 07:00,100.00,995.89,1013.96,150,-0.42,-0.42,-81,1
1643954512,2022-02-04 07:01,100.00,995.87,1013.94,150,-0.43,-0.43,-80,1
1643954572,2022-02-04 07:02,100.00,995.88,1013.96,150,-0.43,-0.43,-81,1
1643954632,2022-02-04 07:03,100.00,995.90,1013.97,150,-0.42,-0.42,-81,1
1643954692,2022-02-04 07:04,100.00,995.84,1013.91,150,-0.43,-0.43,-81,1
1643954755,2022-02-04 07:05,100.00,995.87,1013.94,150,-0.43,-0.43,-80,1
1643954815,2022-02-04 07:06,100.00,995.84,1013.91,150,-0.44,-0.44,-80,1
1643954878,2022-02-04 07:07,100.00,995.80,1013.87,150,-0.43,-0.43,-81,1
1643955002,2022-02-04 07:10,100.00,995.81,1013.88,150,-0.42,-0.42,-82,1
1643955191,2022-02-04 07:13,100.00,995.72,1013.79,150,-0.41,-0.41,-82,1
1643955251,2022-02-04 07:14,100.00,995.78,1013.86,150,-0.44,-0.44,-80,1
1643955311,2022-02-04 07:15,100.00,995.76,1013.83,150,-0.42,-0.42,-81,1
1643955371,2022-02-04 07:16,100.00,995.76,1013.83,150,-0.42,-0.42,-81,1
1643955431,2022-02-04 07:17,100.00,995.76,1013.83,150,-0.43,-0.43,-81,1
1643955492,2022-02-04 07:18,100.00,995.75,1013.82,150,-0.43,-0.43,-82,1
1643955554,2022-02-04 07:19,100.00,995.74,1013.81,150,-0.43,-0.43,-81,1
1643955614,2022-02-04 07:20,100.00,995.75,1013.82,150,-0.42,-0.42,-81,1
1643955674,2022-02-04 07:21,100.00,995.74,1013.81,150,-0.43,-0.43,-81,1
1643955734,2022-02-04 07:22,100.00,995.73,1013.80,150,-0.40,-0.40,-81,1
1643955795,2022-02-04 07:23,100.00,995.76,1013.83,150,-0.41,-0.41,-81,1
1643955858,2022-02-04 07:24,100.00,995.76,1013.83,150,-0.41,-0.41,-82,1
1643955984,2022-02-04 07:26,100.00,995.74,1013.81,150,-0.39,-0.39,-81,1
1643956171,2022-02-04 07:29,100.00,995.77,1013.84,150,-0.38,-0.38,-81,1
1643956294,2022-02-04 07:31,100.00,995.80,1013.87,150,-0.39,-0.39,-81,1
1643956354,2022-02-04 07:32,100.00,995.77,1013.85,150,-0.39,-0.39,-80,1
1643956414,2022-02-04 07:33,100.00,995.78,1013.85,150,-0.36,-0.36,-82,1
1643956474,2022-02-04 07:34,100.00,995.80,1013.88,150,-0.37,-0.37,-81,1
1643956534,2022-02-04 07:35,100.00,995.78,1013.85,150,-0.37,-0.37,-82,1
1643956594,2022-02-04 07:36,100.00,995.83,1013.90,150,-0.36,-0.36,-81,1
1643956784,2022-02-04 07:39,100.00,995.86,1013.93,150,-0.34,-0.34,-81,1
1643956847,2022-02-04 07:40,100.00,995.85,1013.92,150,-0.33,-0.33,-81,1
1643956910,2022-02-04 07:41,100.00,995.88,1013.95,150,-0.34,-0.34,-81,1
1643956970,2022-02-04 07:42,100.00,995.91,1013.98,150,-0.32,-0.32,-81,1
1643957030,2022-02-04 07:43,100.00,995.91,1013.98,150,-0.30,-0.30,-81,1
1643957153,2022-02-04 07:45,100.00,995.89,1013.97,150,-0.27,-0.27,-82,1
1643957276,2022-02-04 07:47,100.00,995.87,1013.95,150,-0.26,-0.26,-82,1
1643957336,2022-02-04 07:48,100.00,995.87,1013.94,150,-0.26,-0.26,-82,1
1643957526,2022-02-04 07:52,100.00,995.85,1013.92,150,-0.25,-0.25,-83,1
1643957715,2022-02-04 07:55,100.00,995.84,1013.92,150,-0.21,-0.21,-82,1
1643957905,2022-02-04 07:58,100.00,995.79,1013.86,150,-0.19,-0.19,-82,1
1643957968,2022-02-04 07:59,100.00,995.84,1013.91,150,-0.19,-0.19,-81,1
1643958030,2022-02-04 08:00,100.00,995.84,1013.92,150,-0.20,-0.20,-82,1
1643958090,2022-02-04 08:01,100.00,995.80,1013.87,150,-0.17,-0.17,-81,1
1643958153,2022-02-04 08:02,100.00,994.56,1012.64,150,-0.16,-0.16,-80,1
1643958213,2022-02-04 08:03,100.00,995.79,1013.87,150,-0.17,-0.17,-81,1
1643958337,2022-02-04 08:05,100.00,995.77,1013.84,150,-0.15,-0.15,-82,1
1643958463,2022-02-04 08:07,100.00,995.74,1013.81,150,-0.14,-0.14,-83,1
1643958523,2022-02-04 08:08,100.00,995.75,1013.82,150,-0.13,-0.13,-81,1
1643958586,2022-02-04 08:09,100.00,995.77,1013.84,150,-0.12,-0.12,-81,1
1643958775,2022-02-04 08:12,100.00,995.80,1013.87,150,-0.04,-0.04,-81,1
1643958902,2022-02-04 08:15,100.00,995.81,1013.88,150,-0.02,-0.02,-82,1
1643959028,2022-02-04 08:17,100.00,995.80,1013.87,150,0.01,0.01,-81,1
1643959091,2022-02-04 08:18,100.00,995.81,1013.88,150,0.02,0.02,-81,1
1643959151,2022-02-04 08:19,100.00,995.82,1013.89,150,0.03,0.03,-81,1
1643959274,2022-02-04 08:21,100.00,995.83,1013.90,150,0.08,0.08,-82,1
1643959337,2022-02-04 08:22,100.00,995.72,1013.80,150,0.09,0.09,-81,1
1643959463,2022-02-04 08:24,100.00,995.86,1013.93,150,0.15,0.15,-82,1
1643959587,2022-02-04 08:26,100.00,995.90,1013.97,150,0.18,0.18,-81,1
1643959713,2022-02-04 08:28,100.00,995.90,1013.98,150,0.23,0.23,-82,1
1643959773,2022-02-04 08:29,100.00,995.92,1013.99,150,0.23,0.23,-80,1
1643960026,2022-02-04 08:33,100.00,995.94,1014.01,150,0.29,0.29,-82,1
1643960212,2022-02-04 08:36,100.00,995.94,1014.01,150,0.31,0.31,-81,1
1643960272,2022-02-04 08:37,100.00,994.69,1012.77,150,0.34,0.34,-81,1
1643960335,2022-02-04 08:38,100.00,995.61,1013.68,150,0.35,0.35,-80,1
1643960398,2022-02-04 08:39,100.00,996.00,1014.07,150,0.37,0.37,-81,1
1643960461,2022-02-04 08:41,100.00,995.96,1014.03,150,0.38,0.38,-81,1
1643960711,2022-02-04 08:45,100.00,995.93,1014.00,150,0.40,0.40,-81,1
1643960900,2022-02-04 08:48,100.00,995.87,1013.94,150,0.40,0.40,-81,1
1643960963,2022-02-04 08:49,100.00,995.88,1013.96,150,0.42,0.42,-82,1
1643961086,2022-02-04 08:51,100.00,995.83,1013.90,150,0.43,0.43,-82,1
1643961210,2022-02-04 08:53,100.00,995.86,1013.93,150,0.45,0.45,-82,1
1643961336,2022-02-04 08:55,100.00,995.86,1013.93,150,0.47,0.47,-82,1
1643961399,2022-02-04 08:56,100.00,995.83,1013.90,150,0.47,0.47,-82,1
1643961462,2022-02-04 08:57,100.00,995.82,1013.89,150,0.47,0.47,-82,1
1643961522,2022-02-04 08:58,100.00,995.78,1013.85,150,0.44,0.44,-81,1
1643961645,2022-02-04 09:00,100.00,995.75,1013.82,150,0.52,0.52,-81,1
1643961705,2022-02-04 09:01,100.00,995.73,1013.80,150,0.55,0.55,-81,1
1643961829,2022-02-04 09:03,100.00,995.75,1013.82,150,0.56,0.56,-81,1
1643961955,2022-02-04 09:05,100.00,995.75,1013.82,150,0.58,0.58,-81,1
1643962015,2022-02-04 09:06,100.00,995.74,1013.81,150,0.59,0.59,-82,1
1643962521,2022-02-04 09:15,100.00,995.72,1013.79,150,0.75,0.75,-82,1
1643963030,2022-02-04 09:23,100.00,995.57,1013.65,150,0.90,0.90,-82,1
1643963093,2022-02-04 09:24,100.00,995.57,1013.65,150,0.92,0.92,-81,1
1643963156,2022-02-04 09:25,100.00,995.60,1013.67,150,0.94,0.94,-81,1
1643963535,2022-02-04 09:32,100.00,995.62,1013.70,150,1.06,1.06,-82,1
1643963601,2022-02-04 09:33,100.00,995.61,1013.69,150,1.08,1.08,-83,1
1643964049,2022-02-04 09:40,100.00,995.60,1013.67,150,1.15,1.15,-82,1
1643964236,2022-02-04 09:43,100.00,995.59,1013.66,150,1.16,1.16,-81,1
1643964940,2022-02-04 09:55,100.00,995.53,1013.60,150,1.40,1.40,-83,1
1643965022,2022-02-04 09:57,100.00,995.53,1013.61,150,1.41,1.41,-80,1
1643965191,2022-02-04 09:59,100.00,995.64,1013.71,150,1.43,1.43,-80,1
1643965251,2022-02-04 10:00,100.00,995.59,1013.66,150,1.46,1.46,-81,1
1643965437,2022-02-04 10:03,100.00,995.52,1013.60,150,1.46,1.46,-79,1
1643965497,2022-02-04 10:04,100.00,995.55,1013.62,150,1.43,1.43,-82,1
1643965687,2022-02-04 10:08,100.00,995.53,1013.61,150,1.49,1.49,-81,1
1643965747,2022-02-04 10:09,100.00,995.51,1013.58,150,1.53,1.53,-80,1
1643966000,2022-02-04 10:13,100.00,995.47,1013.55,150,1.50,1.50,-80,1
1643966066,2022-02-04 10:14,100.00,995.55,1013.62,150,1.54,1.54,-83,1
1643967172,2022-02-04 10:32,100.00,995.36,1013.43,150,1.47,1.47,-80,1
1643967298,2022-02-04 10:34,100.00,995.32,1013.40,150,1.73,1.73,-81,1
1643967488,2022-02-04 10:38,100.00,995.34,1013.41,150,1.78,1.78,-80,1
1643967677,2022-02-04 10:41,100.00,995.32,1013.39,150,1.78,1.78,-85,1
1643967936,2022-02-04 10:45,100.00,995.34,1013.42,150,1.88,1.88,-82,1
1643968189,2022-02-04 10:49,100.00,995.35,1013.42,150,1.93,1.93,-81,1
1643968249,2022-02-04 10:50,100.00,995.28,1013.35,150,1.91,1.91,-82,1
1643968312,2022-02-04 10:51,100.00,995.32,1013.39,150,1.88,1.88,-83,1
1643968390,2022-02-04 10:53,100.00,995.28,1013.35,150,1.88,1.88,-81,1
1643968820,2022-02-04 11:00,100.00,995.17,1013.24,150,2.05,2.05,-81,1
1643969070,2022-02-04 11:04,100.00,995.11,1013.18,150,2.14,2.14,-82,1
1643969134,2022-02-04 11:05,100.00,995.13,1013.20,150,2.15,2.15,-80,1
1643969260,2022-02-04 11:07,100.00,995.13,1013.20,150,2.24,2.24,-79,1
1643969386,2022-02-04 11:09,99.47,995.07,1013.14,150,2.24,2.16,-83,1
1643969449,2022-02-04 11:10,98.95,995.07,1013.14,150,2.21,2.06,-83,1
1643969828,2022-02-04 11:17,97.92,995.05,1013.13,150,2.34,2.04,-81,1
1643970596,2022-02-04 11:29,97.14,994.93,1013.01,150,2.53,2.12,-81,1
1643970915,2022-02-04 11:35,96.72,994.88,1012.95,150,2.54,2.07,-82,1
1643971167,2022-02-04 11:39,96.69,994.89,1012.96,150,2.46,1.99,-81,1
1643971233,2022-02-04 11:40,96.56,994.86,1012.93,150,2.49,2.00,-83,1
1643971378,2022-02-04 11:42,97.24,994.83,1012.90,150,2.48,2.09,-81,1
1643971423,2022-02-04 11:43,97.05,994.85,1012.92,150,2.48,2.06,-82,1
1643971929,2022-02-04 11:52,97.71,994.82,1012.89,150,2.33,2.01,-80,1
1643972269,2022-02-04 11:57,97.86,994.81,1012.88,150,2.35,2.05,-81,1
1643975027,2022-02-04 12:43,98.23,994.28,1012.36,150,2.43,2.18,-80,1
1643975087,2022-02-04 12:44,98.52,994.23,1012.30,150,2.43,2.22,-81,1
1643975150,2022-02-04 12:45,99.08,994.22,1012.30,150,2.45,2.32,-80,1
1643975466,2022-02-04 12:51,99.55,994.16,1012.23,150,2.42,2.36,-80,1
1643975529,2022-02-04 12:52,99.26,994.13,1012.21,150,2.40,2.30,-80,1
1643975845,2022-02-04 12:57,99.72,994.04,1012.12,150,2.36,2.32,-80,1
1643976158,2022-02-04 13:02,100.00,993.99,1012.06,150,2.34,2.34,-80,1
1643976221,2022-02-04 13:03,100.00,994.00,1012.07,150,2.35,2.35,-80,1
1643976474,2022-02-04 13:07,100.00,994.06,1012.14,150,2.38,2.38,-80,1
1643976534,2022-02-04 13:08,100.00,994.06,1012.13,150,2.34,2.34,-80,1
1643976657,2022-02-04 13:10,100.00,994.08,1012.15,150,2.32,2.32,-80,1
1643976723,2022-02-04 13:12,100.00,994.05,1012.12,150,2.29,2.29,-83,1
1643976786,2022-02-04 13:13,100.00,994.09,1012.16,150,2.30,2.30,-79,1
1643976846,2022-02-04 13:14,100.00,994.10,1012.17,150,2.30,2.30,-80,1
1643976906,2022-02-04 13:15,100.00,994.10,1012.18,150,2.28,2.28,-81,1
1643977030,2022-02-04 13:17,100.00,994.11,1012.18,150,2.28,2.28,-81,1
1643977472,2022-02-04 13:24,100.00,994.07,1012.15,150,2.20,2.20,-80,1
1643977598,2022-02-04 13:26,100.00,994.12,1012.19,150,2.22,2.22,-80,1
1643977788,2022-02-04 13:29,100.00,994.10,1012.17,150,2.14,2.14,-82,1
1643977848,2022-02-04 13:30,100.00,994.09,1012.16,150,2.12,2.12,-80,1
1643977971,2022-02-04 13:32,100.00,994.06,1012.13,150,2.13,2.13,-80,1
1643978034,2022-02-04 13:33,100.00,994.07,1012.14,150,2.15,2.15,-80,1
1643978160,2022-02-04 13:36,100.00,994.09,1012.16,150,2.20,2.20,-80,1
1643978223,2022-02-04 13:37,100.00,994.09,1012.16,150,2.20,2.20,-81,1
1643978283,2022-02-04 13:38,100.00,994.11,1012.18,150,2.22,2.22,-80,1
1643978343,2022-02-04 13:39,100.00,994.04,1012.11,150,2.19,2.19,-81,1
1643978403,2022-02-04 13:40,100.00,994.14,1012.22,150,2.20,2.20,-82,1
1643978593,2022-02-04 13:43,100.00,994.14,1012.21,150,2.17,2.17,-81,1
1643978719,2022-02-04 13:45,100.00,994.08,1012.16,150,2.15,2.15,-81,1
1643978782,2022-02-04 13:46,100.00,994.18,1012.26,150,2.17,2.17,-81,1
1643979420,2022-02-04 13:57,100.00,994.08,1012.15,150,0.56,0.56,-80,1
1643979480,2022-02-04 13:58,100.00,993.93,1012.01,150,2.00,2.00,-80,1
1643979603,2022-02-04 14:00,100.00,993.87,1011.94,150,1.95,1.95,-81,1
1643979681,2022-02-04 14:01,100.00,993.87,1011.94,150,1.89,1.89,-83,1
1643979793,2022-02-04 14:03,100.00,993.87,1011.95,150,1.86,1.86,-81,1
1643980046,2022-02-04 14:07,100.00,993.80,1011.88,150,1.76,1.76,-81,1
1643980232,2022-02-04 14:10,100.00,993.79,1011.86,150,1.81,1.81,-81,1
1643980485,2022-02-04 14:14,100.00,993.79,1011.86,150,1.80,1.80,-80,1
1643980614,2022-02-04 14:16,100.00,993.74,1011.81,150,1.78,1.78,-81,1
1643980737,2022-02-04 14:18,100.00,993.72,1011.79,150,1.76,1.76,-81,1
1643980797,2022-02-04 14:19,100.00,993.73,1011.80,150,1.78,1.78,-81,1
1643980857,2022-02-04 14:20,100.00,993.69,1011.76,150,1.76,1.76,-80,1
1643981047,2022-02-04 14:24,100.00,993.71,1011.78,150,1.72,1.72,-80,1
1643981170,2022-02-04 14:26,100.00,993.70,1011.77,150,1.70,1.70,-81,1
1643981230,2022-02-04 14:27,100.00,993.69,1011.76,150,1.72,1.72,-80,1
1643981312,2022-02-04 14:28,100.00,993.65,1011.73,150,1.70,1.70,-82,1
1643981360,2022-02-04 14:29,100.00,993.57,1011.64,150,1.65,1.65,-82,1
1643981420,2022-02-04 14:30,100.00,993.60,1011.67,150,1.66,1.66,-83,1
1643981480,2022-02-04 14:31,100.00,993.57,1011.64,150,1.57,1.57,-81,1
1643981540,2022-02-04 14:32,100.00,993.58,1011.65,150,1.62,1.62,-80,1
1643981793,2022-02-04 14:36,100.00,993.58,1011.66,150,1.52,1.52,-80,1
1643982301,2022-02-04 14:45,100.00,993.49,1011.56,150,1.32,1.32,-81,1
1643982487,2022-02-04 14:48,100.00,993.50,1011.57,150,1.40,1.40,-82,1
1643982611,2022-02-04 14:50,100.00,993.51,1011.59,150,1.38,1.38,-80,1
1643982671,2022-02-04 14:51,100.00,993.49,1011.56,150,1.39,1.39,-82,1
1643982734,2022-02-04 14:52,100.00,993.47,1011.55,150,1.40,1.40,-80,1
1643982797,2022-02-04 14:53,100.00,993.47,1011.54,150,1.40,1.40,-80,1
1643982920,2022-02-04 14:55,100.00,993.41,1011.48,150,1.35,1.35,-80,1
1643982980,2022-02-04 14:56,100.00,993.38,1011.45,150,1.36,1.36,-80,1
1643983230,2022-02-04 15:00,100.00,993.36,1011.43,150,1.30,1.30,-79,1
1643983293,2022-02-04 15:01,100.00,993.34,1011.42,150,1.25,1.25,-79,1
1643983543,2022-02-04 15:05,100.00,993.39,1011.46,150,1.22,1.22,-80,1
1643983603,2022-02-04 15:06,100.00,993.36,1011.43,150,1.19,1.19,-80,1
1643983726,2022-02-04 15:08,100.00,993.35,1011.43,150,1.19,1.19,-80,1
1643983786,2022-02-04 15:09,100.00,993.38,1011.45,150,1.17,1.17,-80,1
1643983973,2022-02-04 15:12,100.00,993.32,1011.39,150,1.16,1.16,-81,1
1643984036,2022-02-04 15:13,100.00,993.31,1011.38,150,1.13,1.13,-81,1
1643984349,2022-02-04 15:19,100.00,993.28,1011.35,150,1.06,1.06,-80,1
1643984538,2022-02-04 15:22,100.00,993.28,1011.35,150,1.04,1.04,-82,1
1643984601,2022-02-04 15:23,100.00,992.87,1010.94,150,1.04,1.04,-80,1
1643984661,2022-02-04 15:24,100.00,993.25,1011.32,150,1.04,1.04,-80,1
1643984721,2022-02-04 15:25,100.00,993.24,1011.31,150,1.04,1.04,-80,1
1643985354,2022-02-04 15:35,100.00,993.14,1011.22,150,0.94,0.94,-84,1
1643985414,2022-02-04 15:36,100.00,993.12,1011.19,150,0.92,0.92,-81,1
1643985474,2022-02-04 15:37,100.00,993.11,1011.19,150,0.94,0.94,-81,1
1643985537,2022-02-04 15:38,100.00,993.11,1011.18,150,0.94,0.94,-80,1
1643985853,2022-02-04 15:44,100.00,993.28,1011.35,150,-0.15,-0.15,-81,1
1643986040,2022-02-04 15:47,100.00,993.02,1011.09,150,0.91,0.91,-80,1
1643986356,2022-02-04 15:52,100.00,993.00,1011.07,150,0.89,0.89,-81,1
1643986416,2022-02-04 15:53,100.00,993.03,1011.10,150,0.84,0.84,-81,1
1643986479,2022-02-04 15:54,100.00,992.98,1011.05,150,0.83,0.83,-80,1
1643986603,2022-02-04 15:56,100.00,992.97,1011.04,150,0.85,0.85,-80,1
1643986792,2022-02-04 15:59,100.00,992.96,1011.03,150,0.84,0.84,-80,1
1643986915,2022-02-04 16:01,100.00,992.96,1011.04,150,0.85,0.85,-81,1
1643987039,2022-02-04 16:03,100.00,992.99,1011.06,150,0.85,0.85,-81,1
1643987099,2022-02-04 16:04,100.00,992.94,1011.02,150,0.84,0.84,-81,1
1643987159,2022-02-04 16:05,100.00,992.98,1011.05,150,0.81,0.81,-80,1
1643987662,2022-02-04 16:14,100.00,993.02,1011.10,150,0.87,0.87,-81,1
1643987785,2022-02-04 16:16,100.00,993.02,1011.09,150,0.87,0.87,-81,1
1643988169,2022-02-04 16:22,100.00,992.96,1011.03,150,0.86,0.86,-80,1
1643988741,2022-02-04 16:32,100.00,992.98,1011.06,150,0.84,0.84,-81,1
1643988994,2022-02-04 16:36,100.00,992.93,1011.00,150,0.88,0.88,-80,1
1643989672,2022-02-04 16:47,100.00,992.87,1010.94,150,0.90,0.90,-82,1
1643989943,2022-02-04 16:52,100.00,992.86,1010.93,150,0.92,0.92,-81,1
1643990067,2022-02-04 16:54,100.00,992.86,1010.93,150,0.92,0.92,-82,1
1643991024,2022-02-04 17:10,100.00,992.81,1010.89,150,0.96,0.96,-81,1
1643994961,2022-02-04 18:16,100.00,992.42,1010.49,150,0.95,0.95,-81,1
1643995024,2022-02-04 18:17,100.00,992.39,1010.46,150,0.91,0.91,-80,1
1643995087,2022-02-04 18:18,100.00,992.41,1010.48,150,0.96,0.96,-79,1
1643995147,2022-02-04 18:19,100.00,992.38,1010.45,150,0.94,0.94,-81,1
1643995334,2022-02-04 18:22,100.00,992.30,1010.38,150,0.95,0.95,-80,1
1643995457,2022-02-04 18:24,100.00,992.30,1010.37,150,0.94,0.94,-80,1
1643995776,2022-02-04 18:29,100.00,992.26,1010.33,150,0.93,0.93,-83,1
1643995900,2022-02-04 18:31,100.00,992.23,1010.30,150,0.92,0.92,-82,1
1643996279,2022-02-04 18:37,100.00,992.17,1010.24,150,0.91,0.91,-81,1
1643997046,2022-02-04 18:50,100.00,992.21,1010.28,150,0.91,0.91,-80,1
1643997109,2022-02-04 18:51,100.00,992.23,1010.30,150,0.91,0.91,-81,1
1643997169,2022-02-04 18:52,100.00,992.25,1010.32,150,0.93,0.93,-81,1
1643997235,2022-02-04 18:53,100.00,992.26,1010.33,150,0.92,0.92,-82,1
1643997422,2022-02-04 18:57,100.00,992.24,1010.32,150,0.89,0.89,-82,1
1643997482,2022-02-04 18:58,100.00,992.30,1010.38,150,0.91,0.91,-81,1
1643998628,2022-02-04 19:17,100.00,992.20,1010.27,150,0.68,0.68,-81,1
1643998818,2022-02-04 19:20,100.00,992.12,1010.19,150,1.01,1.01,-81,1
1643999005,2022-02-04 19:23,100.00,992.05,1010.13,150,1.03,1.03,-81,1
1643999519,2022-02-04 19:31,100.00,992.00,1010.07,150,1.04,1.04,-83,1
1643999643,2022-02-04 19:34,100.00,991.96,1010.03,150,1.06,1.06,-80,1
1643999706,2022-02-04 19:35,100.00,991.98,1010.05,150,1.06,1.06,-82,1
1643999829,2022-02-04 19:37,100.00,991.98,1010.05,150,1.07,1.07,-82,1
1643999892,2022-02-04 19:38,100.00,991.97,1010.04,150,1.05,1.05,-82,1
1643999952,2022-02-04 19:39,100.00,991.98,1010.06,150,1.09,1.09,-81,1
1644000012,2022-02-04 19:40,100.00,991.97,1010.04,150,1.08,1.08,-82,1
1644000078,2022-02-04 19:41,100.00,991.91,1009.99,150,1.08,1.08,-83,1
1644000138,2022-02-04 19:42,100.00,991.93,1010.00,150,1.08,1.08,-82,1
1644000325,2022-02-04 19:45,100.00,991.86,1009.93,150,1.06,1.06,-82,1
1644000762,2022-02-04 19:52,100.00,992.11,1010.18,150,-0.07,-0.07,-82,1
1644000948,2022-02-04 19:55,100.00,991.87,1009.94,150,1.08,1.08,-83,1
1644001011,2022-02-04 19:56,100.00,991.79,1009.87,150,1.08,1.08,-81,1
1644001074,2022-02-04 19:57,100.00,991.81,1009.88,150,1.10,1.10,-81,1
1644001516,2022-02-04 20:05,100.00,991.77,1009.84,150,1.11,1.11,-81,1
1644001645,2022-02-04 20:07,100.00,991.95,1010.03,150,-0.43,-0.43,-81,1
1644001835,2022-02-04 20:10,100.00,991.68,1009.75,150,1.14,1.14,-82,1
1644002150,2022-02-04 20:15,100.00,991.70,1009.77,150,1.16,1.16,-81,1
1644002717,2022-02-04 20:25,100.00,991.49,1009.57,150,1.19,1.19,-80,1
1644002779,2022-02-04 20:26,100.00,991.55,1009.62,150,1.18,1.18,-83,1
1644002842,2022-02-04 20:27,100.00,991.53,1009.61,150,1.18,1.18,-82,1
1644003605,2022-02-04 20:40,100.00,991.51,1009.58,150,1.22,1.22,-81,1
1644003861,2022-02-04 20:44,100.00,991.60,1009.67,150,0.61,0.61,-83,1
1644003924,2022-02-04 20:45,100.00,991.45,1009.52,150,1.19,1.19,-82,1
1644004178,2022-02-04 20:49,100.00,991.42,1009.50,150,1.22,1.22,-82,1
1644004239,2022-02-04 20:50,100.00,991.40,1009.47,150,1.22,1.22,-80,1
1644004744,2022-02-04 20:59,100.00,991.38,1009.45,150,1.29,1.29,-81,1
1644005062,2022-02-04 21:04,100.00,991.32,1009.40,150,1.29,1.29,-82,1
1644005197,2022-02-04 21:06,100.00,991.28,1009.35,150,1.26,1.26,-82,1
1644005252,2022-02-04 21:07,100.00,991.30,1009.37,150,1.10,1.10,-82,1
1644005314,2022-02-04 21:08,100.00,991.36,1009.44,150,0.65,0.65,-82,1
1644005823,2022-02-04 21:17,100.00,991.17,1009.24,150,1.25,1.25,-82,1
1644006444,2022-02-04 21:27,100.00,991.14,1009.21,150,1.21,1.21,-83,1
1644006510,2022-02-04 21:28,100.00,991.14,1009.21,150,1.26,1.26,-83,1
1644006949,2022-02-04 21:35,100.00,991.10,1009.17,150,1.28,1.28,-82,1
1644007139,2022-02-04 21:38,100.00,991.08,1009.15,150,1.27,1.27,-82,1
1644007202,2022-02-04 21:40,100.00,991.06,1009.13,150,1.27,1.27,-84,1
1644007280,2022-02-04 21:41,100.00,991.06,1009.13,150,1.22,1.22,-82,1
1644007581,2022-02-04 21:46,100.00,991.02,1009.09,150,1.32,1.32,-80,1
1644007707,2022-02-04 21:48,100.00,991.02,1009.10,150,1.29,1.29,-82,1
1644007830,2022-02-04 21:50,100.00,990.97,1009.04,150,1.30,1.30,-81,1
1644007954,2022-02-04 21:52,100.00,990.97,1009.05,150,1.33,1.33,-82,1
1644008209,2022-02-04 21:56,100.00,990.97,1009.04,150,1.30,1.30,-82,1
1644008272,2022-02-04 21:57,100.00,991.00,1009.07,150,1.29,1.29,-82,1
1644008775,2022-02-04 22:06,100.00,990.85,1008.92,150,1.30,1.30,-81,1
1644008941,2022-02-04 22:09,100.00,990.89,1008.96,150,1.28,1.28,-82,1
1644009028,2022-02-04 22:10,100.00,990.89,1008.96,150,1.31,1.31,-82,1
1644009151,2022-02-04 22:12,100.00,990.87,1008.94,150,1.33,1.33,-82,1
1644009214,2022-02-04 22:13,100.00,990.86,1008.94,150,1.31,1.31,-81,1
1644009337,2022-02-04 22:15,100.00,990.92,1008.99,150,1.35,1.35,-81,1
1644010285,2022-02-04 22:31,100.00,990.85,1008.93,150,1.30,1.30,-82,1
1644010408,2022-02-04 22:33,100.00,991.02,1009.10,150,0.27,0.27,-82,1
1644010916,2022-02-04 22:41,100.00,990.57,1008.64,150,1.28,1.28,-81,1
1644011229,2022-02-04 22:47,100.00,990.63,1008.70,150,1.28,1.28,-81,1
1644014190,2022-02-04 23:36,100.00,990.11,1008.19,150,1.33,1.33,-80,1
1644015016,2022-02-04 23:50,100.00,989.99,1008.07,150,1.37,1.37,-82,1