1644018434,2022-02-05 00:47,100.00,989.67,1007.74,150,1.40,1.40,-86,1
1644018678,2022-02-05 00:51,100.00,989.61,1007.68,150,1.43,1.43,-83,1
1644018934,2022-02-05 00:55,100.00,989.60,1007.67,150,1.44,1.44,-84,1
1644018996,2022-02-05 00:56,100.00,989.62,1007.69,150,1.41,1.41,-84,1
1644019188,2022-02-05 00:59,100.00,989.53,1007.60,150,1.44,1.44,-83,1
1644019251,2022-02-05 01:00,100.00,989.50,1007.57,150,1.43,1.43,-83,1
1644019320,2022-02-05 01:02,100.00,989.52,1007.60,150,1.42,1.42,-84,1
1644019375,2022-02-05 01:02,100.00,989.51,1007.59,150,1.42,1.42,-84,1
1644019564,2022-02-05 01:06,100.00,989.55,1007.63,150,1.42,1.42,-85,1
1644019627,2022-02-05 01:07,100.00,989.55,1007.62,150,1.45,1.45,-83,1
1644019687,2022-02-05 01:08,100.00,989.51,1007.58,150,1.46,1.46,-84,1
1644019816,2022-02-05 01:10,100.00,989.46,1007.53,150,1.45,1.45,-86,1
1644019879,2022-02-05 01:11,100.00,989.44,1007.51,150,1.45,1.45,-82,1
1644020069,2022-02-05 01:14,100.00,989.42,1007.49,150,1.43,1.43,-83,1
1644020192,2022-02-05 01:16,100.00,989.37,1007.44,150,1.46,1.46,-82,1
1644020381,2022-02-05 01:19,100.00,989.30,1007.37,150,1.46,1.46,-83,1
1644020505,2022-02-05 01:21,100.00,989.28,1007.35,150,1.27,1.27,-83,1
1644020571,2022-02-05 01:22,100.00,989.29,1007.37,150,1.48,1.48,-83,1
1644020636,2022-02-05 01:23,100.00,989.26,1007.34,150,1.44,1.44,-83,1
1644020699,2022-02-05 01:24,100.00,989.27,1007.35,150,1.45,1.45,-86,1
1644020759,2022-02-05 01:25,100.00,989.25,1007.33,150,1.45,1.45,-83,1
1644020952,2022-02-05 01:29,100.00,989.22,1007.30,150,1.47,1.47,-83,1
1644021012,2022-02-05 01:30,100.00,989.15,1007.22,150,1.45,1.45,-85,1
1644021072,2022-02-05 01:31,100.00,989.18,1007.25,150,1.45,1.45,-84,1
1644021198,2022-02-05 01:33,100.00,989.16,1007.23,150,1.44,1.44,-85,1
1644021258,2022-02-05 01:34,100.00,989.12,1007.19,150,1.45,1.45,-83,1
1644021381,2022-02-05 01:36,100.00,989.06,1007.13,150,1.48,1.48,-84,1
1644021444,2022-02-05 01:37,100.00,989.07,1007.14,150,1.47,1.47,-84,1
1644021570,2022-02-05 01:39,100.00,989.00,1007.08,150,1.42,1.42,-82,1
1644021633,2022-02-05 01:40,100.00,988.98,1007.05,150,1.45,1.45,-83,1
1644021693,2022-02-05 01:41,100.00,988.96,1007.03,150,1.42,1.42,-83,1
1644021756,2022-02-05 01:42,100.00,988.95,1007.02,150,1.46,1.46,-83,1
1644021880,2022-02-05 01:44,100.00,989.01,1007.09,150,1.48,1.48,-83,1
1644022006,2022-02-05 01:46,100.00,989.01,1007.08,150,1.46,1.46,-85,1
1644022132,2022-02-05 01:48,100.00,988.97,1007.04,150,1.49,1.49,-83,1
1644022258,2022-02-05 01:50,100.00,988.89,1006.96,150,1.45,1.45,-84,1
1644022321,2022-02-05 01:52,100.00,988.92,1006.99,150,1.46,1.46,-84,1
1644022381,2022-02-05 01:53,100.00,988.88,1006.95,150,1.47,1.47,-84,1
1644022441,2022-02-05 01:54,100.00,988.90,1006.97,150,1.47,1.47,-84,1
1644022501,2022-02-05 01:55,100.00,988.89,1006.96,150,1.47,1.47,-84,1
1644022564,2022-02-05 01:56,100.00,988.86,1006.93,150,1.49,1.49,-83,1
1644022627,2022-02-05 01:57,100.00,988.89,1006.96,150,1.51,1.51,-84,1
1644022690,2022-02-05 01:58,100.00,988.88,1006.95,150,1.50,1.50,-84,1
1644022752,2022-02-05 01:59,100.00,988.86,1006.93,150,1.51,1.51,-83,1
1644022812,2022-02-05 02:00,100.00,988.89,1006.96,150,1.50,1.50,-83,1
1644023062,2022-02-05 02:04,100.00,988.84,1006.91,150,1.55,1.55,-83,1
1644023122,2022-02-05 02:05,100.00,988.85,1006.93,150,1.54,1.54,-82,1
1644023182,2022-02-05 02:06,100.00,988.73,1006.81,150,1.54,1.54,-84,1
1644023369,2022-02-05 02:09,100.00,988.69,1006.76,150,1.52,1.52,-83,1
1644023435,2022-02-05 02:10,100.00,988.69,1006.76,150,1.55,1.55,-84,1
1644023558,2022-02-05 02:12,100.00,988.61,1006.69,150,1.59,1.59,-83,1
1644023618,2022-02-05 02:13,100.00,988.59,1006.66,150,1.57,1.57,-84,1
1644023678,2022-02-05 02:14,100.00,988.58,1006.66,150,1.57,1.57,-83,1
1644023738,2022-02-05 02:15,100.00,988.56,1006.63,150,1.58,1.58,-84,1
1644023798,2022-02-05 02:16,100.00,988.57,1006.64,150,1.59,1.59,-83,1
1644023858,2022-02-05 02:17,100.00,988.56,1006.63,150,1.58,1.58,-84,1
1644023918,2022-02-05 02:18,100.00,988.54,1006.61,150,1.60,1.60,-83,1
1644023978,2022-02-05 02:19,100.00,988.53,1006.61,150,1.56,1.56,-84,1
1644024038,2022-02-05 02:20,100.00,988.46,1006.53,150,1.58,1.58,-82,1
1644024098,2022-02-05 02:21,100.00,988.47,1006.54,150,1.61,1.61,-84,1
1644024158,2022-02-05 02:22,100.00,988.38,1006.45,150,1.61,1.61,-83,1
1644024218,2022-02-05 02:23,100.00,988.34,1006.41,150,1.62,1.62,-83,1
1644024278,2022-02-05 02:24,100.00,988.32,1006.40,150,1.61,1.61,-83,1
1644024339,2022-02-05 02:25,100.00,988.33,1006.41,150,1.62,1.62,-82,1
1644024399,2022-02-05 02:26,100.00,988.34,1006.42,150,1.61,1.61,-83,1
1644024462,2022-02-05 02:27,100.00,988.39,1006.46,150,1.62,1.62,-84,1
1644024522,2022-02-05 02:28,100.00,988.33,1006.40,150,1.62,1.62,-85,1
1644024585,2022-02-05 02:29,100.00,988.31,1006.39,150,1.61,1.61,-85,1
1644024645,2022-02-05 02:30,100.00,988.24,1006.31,150,1.61,1.61,-84,1
1644024705,2022-02-05 02:31,100.00,988.25,1006.32,150,1.63,1.63,-83,1
1644024765,2022-02-05 02:32,100.00,988.23,1006.30,150,1.59,1.59,-84,1
1644024825,2022-02-05 02:33,100.00,988.24,1006.31,150,1.59,1.59,-84,1
1644024948,2022-02-05 02:35,100.00,988.21,1006.28,150,1.61,1.61,-83,1
1644025008,2022-02-05 02:36,100.00,988.14,1006.21,150,1.60,1.60,-84,1
1644025071,2022-02-05 02:37,100.00,988.12,1006.20,150,1.62,1.62,-83,1
1644025194,2022-02-05 02:39,100.00,988.09,1006.17,150,1.61,1.61,-84,1
1644025254,2022-02-05 02:40,100.00,988.12,1006.19,150,1.60,1.60,-82,1
1644025314,2022-02-05 02:41,100.00,988.11,1006.18,150,1.60,1.60,-84,1
1644025437,2022-02-05 02:43,100.00,988.11,1006.18,150,1.60,1.60,-84,1
1644025497,2022-02-05 02:44,100.00,988.07,1006.14,150,1.59,1.59,-82,1
1644025557,2022-02-05 02:45,100.00,988.07,1006.14,150,1.61,1.61,-82,1
1644025617,2022-02-05 02:46,100.00,988.06,1006.13,150,1.63,1.63,-83,1
1644025678,2022-02-05 02:47,100.00,988.07,1006.14,150,1.60,1.60,-82,1
1644025801,2022-02-05 02:50,100.00,988.00,1006.08,150,1.61,1.61,-82,1
1644025864,2022-02-05 02:51,100.00,988.01,1006.08,150,1.61,1.61,-83,1
1644025924,2022-02-05 02:52,100.00,988.00,1006.07,150,1.61,1.61,-83,1
1644025987,2022-02-05 02:53,100.00,987.98,1006.05,150,1.63,1.63,-84,1
1644026049,2022-02-05 02:54,100.00,987.93,1006.00,150,1.59,1.59,-84,1
1644026236,2022-02-05 02:57,100.00,987.90,1005.97,150,1.60,1.60,-85,1
1644026423,2022-02-05 03:00,100.00,987.83,1005.90,150,1.59,1.59,-84,1
1644026486,2022-02-05 03:01,100.00,987.84,1005.91,150,1.58,1.58,-86,1
1644026546,2022-02-05 03:02,100.00,987.80,1005.87,150,1.58,1.58,-84,1
1644026669,2022-02-05 03:04,100.00,987.70,1005.78,150,1.62,1.62,-82,1
1644026729,2022-02-05 03:05,100.00,987.70,1005.77,150,1.61,1.61,-85,1
1644026789,2022-02-05 03:06,100.00,987.64,1005.71,150,1.61,1.61,-83,1
1644026981,2022-02-05 03:09,100.00,987.59,1005.66,150,1.59,1.59,-83,1
1644027041,2022-02-05 03:10,100.00,987.55,1005.63,150,1.56,1.56,-84,1
1644027101,2022-02-05 03:11,100.00,987.54,1005.61,150,1.60,1.60,-84,1
1644027164,2022-02-05 03:12,100.00,987.46,1005.54,150,1.59,1.59,-85,1
1644027224,2022-02-05 03:13,100.00,987.53,1005.61,150,1.60,1.60,-83,1
1644027287,2022-02-05 03:14,100.00,987.51,1005.59,150,1.59,1.59,-83,1
1644027347,2022-02-05 03:15,100.00,987.50,1005.57,150,1.57,1.57,-83,1
1644027470,2022-02-05 03:17,100.00,987.51,1005.58,150,1.60,1.60,-86,1
1644027533,2022-02-05 03:18,100.00,987.47,1005.54,150,1.59,1.59,-83,1
1644027596,2022-02-05 03:19,100.00,987.48,1005.55,150,1.58,1.58,-84,1
1644028038,2022-02-05 03:27,100.00,987.30,1005.38,150,1.57,1.57,-85,1
1644028101,2022-02-05 03:28,100.00,987.33,1005.40,150,1.57,1.57,-87,1
1644028224,2022-02-05 03:30,100.00,987.27,1005.34,150,1.56,1.56,-85,1
1644028287,2022-02-05 03:31,100.00,987.23,1005.30,150,1.57,1.57,-85,1
1644028410,2022-02-05 03:33,100.00,987.19,1005.26,150,1.57,1.57,-85,1
1644028534,2022-02-05 03:35,100.00,987.17,1005.25,150,1.58,1.58,-84,1
1644028594,2022-02-05 03:36,100.00,987.15,1005.22,150,1.56,1.56,-85,1
1644028720,2022-02-05 03:38,100.00,987.09,1005.16,150,1.56,1.56,-83,1
1644028843,2022-02-05 03:40,100.00,987.06,1005.13,150,1.56,1.56,-84,1
1644028903,2022-02-05 03:41,100.00,987.09,1005.17,150,1.57,1.57,-83,1
1644029090,2022-02-05 03:44,100.00,987.03,1005.10,150,1.56,1.56,-85,1
1644029213,2022-02-05 03:46,100.00,986.82,1004.89,150,1.54,1.54,-87,1
1644029273,2022-02-05 03:47,100.00,987.02,1005.09,150,1.54,1.54,-84,1
1644029333,2022-02-05 03:48,100.00,987.06,1005.14,150,1.55,1.55,-85,1
1644029583,2022-02-05 03:53,100.00,986.96,1005.03,150,1.53,1.53,-84,1
1644029707,2022-02-05 03:55,100.00,987.04,1005.11,150,1.55,1.55,-84,1
1644029896,2022-02-05 03:58,100.00,987.09,1005.16,150,1.53,1.53,-84,1
1644029959,2022-02-05 03:59,100.00,987.08,1005.15,150,1.53,1.53,-84,1
1644030275,2022-02-05 04:04,100.00,987.11,1005.18,150,1.54,1.54,-84,1
1644030338,2022-02-05 04:05,100.00,987.10,1005.17,150,1.52,1.52,-85,1
1644030398,2022-02-05 04:06,100.00,987.07,1005.14,150,1.56,1.56,-84,1
1644030458,2022-02-05 04:07,100.00,987.07,1005.14,150,1.59,1.59,-84,1
1644030581,2022-02-05 04:09,100.00,986.97,1005.04,150,1.59,1.59,-84,1
1644030641,2022-02-05 04:10,100.00,987.02,1005.09,150,1.57,1.57,-82,1
1644030767,2022-02-05 04:12,100.00,987.00,1005.08,150,1.57,1.57,-84,1
1644030827,2022-02-05 04:13,100.00,986.94,1005.01,150,1.58,1.58,-84,1
1644030887,2022-02-05 04:14,100.00,986.92,1004.99,150,1.59,1.59,-83,1
1644030947,2022-02-05 04:15,100.00,986.92,1004.99,150,1.58,1.58,-84,1
1644031073,2022-02-05 04:17,100.00,986.91,1004.99,150,1.56,1.56,-84,1
1644031260,2022-02-05 04:21,100.00,986.92,1004.99,150,1.54,1.54,-86,1
1644031320,2022-02-05 04:22,100.00,986.88,1004.95,150,1.55,1.55,-85,1
1644031443,2022-02-05 04:24,100.00,986.91,1004.98,150,1.54,1.54,-84,1
1644031503,2022-02-05 04:25,100.00,986.88,1004.95,150,1.52,1.52,-83,1
1644031563,2022-02-05 04:26,100.00,986.87,1004.95,150,1.53,1.53,-85,1
1644031623,2022-02-05 04:27,100.00,986.88,1004.95,150,1.52,1.52,-85,1
1644031686,2022-02-05 04:28,100.00,985.58,1003.65,150,1.51,1.51,-84,1
1644031810,2022-02-05 04:30,100.00,986.83,1004.90,150,1.53,1.53,-84,1
1644031933,2022-02-05 04:32,100.00,986.82,1004.89,150,1.51,1.51,-84,1
1644031996,2022-02-05 04:33,100.00,986.79,1004.86,150,1.53,1.53,-85,1
1644032056,2022-02-05 04:34,100.00,986.76,1004.83,150,1.52,1.52,-84,1
1644032116,2022-02-05 04:35,100.00,986.73,1004.80,150,1.53,1.53,-82,1
1644032242,2022-02-05 04:37,100.00,986.73,1004.80,150,1.53,1.53,-86,1
1644032302,2022-02-05 04:38,100.00,986.70,1004.77,150,1.56,1.56,-84,1
1644032365,2022-02-05 04:39,100.00,986.68,1004.75,150,1.57,1.57,-85,1
1644032551,2022-02-05 04:42,100.00,986.62,1004.69,150,1.53,1.53,-83,1
1644032612,2022-02-05 04:43,100.00,986.61,1004.68,150,1.54,1.54,-85,1
1644032672,2022-02-05 04:44,100.00,986.63,1004.71,150,1.54,1.54,-85,1
1644032735,2022-02-05 04:45,100.00,986.59,1004.67,150,1.56,1.56,-83,1
1644032861,2022-02-05 04:47,100.00,986.55,1004.62,150,1.53,1.53,-84,1
1644032921,2022-02-05 04:48,100.00,986.58,1004.65,150,1.53,1.53,-83,1
1644033053,2022-02-05 04:50,100.00,986.46,1004.53,150,1.55,1.55,-85,1
1644033108,2022-02-05 04:51,100.00,986.46,1004.53,150,1.54,1.54,-85,1
1644033234,2022-02-05 04:53,100.00,986.53,1004.60,150,1.54,1.54,-86,1
1644033294,2022-02-05 04:54,100.00,986.49,1004.56,150,1.57,1.57,-86,1
1644033354,2022-02-05 04:55,100.00,986.49,1004.56,150,1.58,1.58,-81,1
1644033420,2022-02-05 04:57,100.00,986.48,1004.55,150,1.57,1.57,-84,1
1644033480,2022-02-05 04:58,100.00,986.46,1004.53,150,1.57,1.57,-85,1
1644033540,2022-02-05 04:59,100.00,986.49,1004.56,150,1.59,1.59,-83,1
1644033603,2022-02-05 05:00,100.00,986.50,1004.58,150,1.59,1.59,-86,1
1644033666,2022-02-05 05:01,100.00,986.52,1004.60,150,1.62,1.62,-84,1
1644033726,2022-02-05 05:02,100.00,986.54,1004.61,150,1.60,1.60,-86,1
1644033789,2022-02-05 05:03,100.00,986.56,1004.63,150,1.61,1.61,-84,1
1644033852,2022-02-05 05:04,100.00,986.54,1004.62,150,1.61,1.61,-83,1
1644033912,2022-02-05 05:05,100.00,986.52,1004.60,150,1.60,1.60,-85,1
1644034038,2022-02-05 05:07,100.00,986.54,1004.61,150,1.64,1.64,-85,1
1644034098,2022-02-05 05:08,100.00,986.52,1004.59,150,1.61,1.61,-84,1
1644034158,2022-02-05 05:09,100.00,986.46,1004.54,150,1.60,1.60,-83,1
1644034218,2022-02-05 05:10,100.00,986.45,1004.52,150,1.60,1.60,-86,1
1644034278,2022-02-05 05:11,100.00,986.45,1004.52,150,1.59,1.59,-85,1
1644034339,2022-02-05 05:12,100.00,986.41,1004.48,150,1.57,1.57,-83,1
1644034399,2022-02-05 05:13,100.00,986.40,1004.47,150,1.58,1.58,-83,1
1644034459,2022-02-05 05:14,100.00,986.39,1004.46,150,1.61,1.61,-84,1
1644034522,2022-02-05 05:15,100.00,986.40,1004.47,150,1.61,1.61,-86,1
1644034582,2022-02-05 05:16,100.00,986.36,1004.44,150,1.61,1.61,-83,1
1644034642,2022-02-05 05:17,100.00,986.38,1004.46,150,1.59,1.59,-83,1
1644034702,2022-02-05 05:18,100.00,986.29,1004.36,150,1.61,1.61,-85,1
1644034765,2022-02-05 05:19,100.00,986.26,1004.33,150,1.54,1.54,-84,1
1644034825,2022-02-05 05:20,100.00,986.24,1004.32,150,1.59,1.59,-84,1
1644034885,2022-02-05 05:21,100.00,986.25,1004.32,150,1.59,1.59,-82,1
1644034945,2022-02-05 05:22,100.00,986.26,1004.33,150,1.61,1.61,-83,1
1644035005,2022-02-05 05:23,100.00,986.23,1004.31,150,1.64,1.64,-85,1
1644035065,2022-02-05 05:24,100.00,986.31,1004.38,150,1.62,1.62,-85,1
1644035125,2022-02-05 05:25,100.00,986.31,1004.38,150,1.61,1.61,-83,1
1644035185,2022-02-05 05:26,100.00,986.29,1004.36,150,1.59,1.59,-84,1
1644035245,2022-02-05 05:27,100.00,986.29,1004.37,150,1.61,1.61,-84,1
1644035305,2022-02-05 05:28,100.00,986.27,1004.34,150,1.60,1.60,-87,1
1644035368,2022-02-05 05:29,100.00,986.22,1004.29,150,1.59,1.59,-84,1
1644035428,2022-02-05 05:30,100.00,986.25,1004.33,150,1.61,1.61,-85,1
1644035488,2022-02-05 05:31,100.00,986.24,1004.31,150,1.61,1.61,-86,1
1644035548,2022-02-05 05:32,100.00,986.23,1004.31,150,1.61,1.61,-86,1
1644035608,2022-02-05 05:33,100.00,986.25,1004.32,150,1.62,1.62,-88,1
1644035668,2022-02-05 05:34,100.00,986.23,1004.30,150,1.60,1.60,-83,1
1644035731,2022-02-05 05:35,100.00,986.18,1004.25,150,1.60,1.60,-86,1
1644035791,2022-02-05 05:36,100.00,986.16,1004.23,150,1.61,1.61,-84,1
1644035851,2022-02-05 05:37,100.00,986.13,1004.20,150,1.62,1.62,-85,1
1644035911,2022-02-05 05:38,100.00,986.12,1004.20,150,1.60,1.60,-83,1
1644036166,2022-02-05 05:42,100.00,986.09,1004.16,150,1.61,1.61,-86,1
1644036229,2022-02-05 05:43,100.00,986.12,1004.19,150,1.64,1.64,-86,1
1644036289,2022-02-05 05:44,100.00,986.08,1004.15,150,1.65,1.65,-83,1
1644036352,2022-02-05 05:45,100.00,986.04,1004.11,150,1.65,1.65,-85,1
1644036412,2022-02-05 05:46,100.00,986.03,1004.10,150,1.64,1.64,-84,1
1644036475,2022-02-05 05:47,100.00,985.98,1004.05,150,1.64,1.64,-83,1
1644036535,2022-02-05 05:48,100.00,985.94,1004.01,150,1.62,1.62,-83,1
1644036595,2022-02-05 05:49,100.00,985.91,1003.99,150,1.65,1.65,-82,1
1644036655,2022-02-05 05:50,100.00,985.86,1003.93,150,1.62,1.62,-83,1
1644036715,2022-02-05 05:51,100.00,985.85,1003.92,150,1.61,1.61,-83,1
1644036775,2022-02-05 05:52,100.00,985.83,1003.90,150,1.61,1.61,-84,1
1644036835,2022-02-05 05:53,100.00,985.81,1003.88,150,1.63,1.63,-82,1
1644036895,2022-02-05 05:54,100.00,985.79,1003.86,150,1.57,1.57,-83,1
1644036959,2022-02-05 05:55,100.00,985.80,1003.87,150,1.58,1.58,-85,1
1644037019,2022-02-05 05:56,100.00,985.76,1003.83,150,1.58,1.58,-83,1
1644037079,2022-02-05 05:57,100.00,985.74,1003.81,150,1.60,1.60,-83,1
1644037139,2022-02-05 05:58,100.00,985.72,1003.79,150,1.59,1.59,-83,1
1644037199,2022-02-05 05:59,100.00,985.57,1003.64,150,1.59,1.59,-85,1
1644037259,2022-02-05 06:00,100.00,985.37,1003.45,150,1.59,1.59,-84,1
1644037319,2022-02-05 06:01,100.00,985.40,1003.47,150,1.60,1.60,-84,1
1644037379,2022-02-05 06:02,100.00,985.48,1003.55,150,1.61,1.61,-86,1
1644037439,2022-02-05 06:03,100.00,985.64,1003.71,150,1.61,1.61,-82,1
1644037499,2022-02-05 06:04,100.00,985.70,1003.77,150,1.58,1.58,-83,1
1644037559,2022-02-05 06:05,100.00,985.67,1003.74,150,1.56,1.56,-85,1
1644037622,2022-02-05 06:07,100.00,985.68,1003.75,150,1.58,1.58,-84,1
1644037682,2022-02-05 06:08,100.00,985.72,1003.79,150,1.55,1.55,-83,1
1644037742,2022-02-05 06:09,100.00,985.70,1003.77,150,1.59,1.59,-83,1
1644037802,2022-02-05 06:10,100.00,985.66,1003.73,150,1.58,1.58,-82,1
1644037862,2022-02-05 06:11,100.00,985.65,1003.72,150,1.59,1.59,-84,1
1644037922,2022-02-05 06:12,100.00,985.57,1003.64,150,1.55,1.55,-82,1
1644038046,2022-02-05 06:14,100.00,985.57,1003.64,150,1.55,1.55,-83,1
1644038106,2022-02-05 06:15,100.00,985.56,1003.63,150,1.56,1.56,-84,1
1644038166,2022-02-05 06:16,100.00,985.55,1003.62,150,1.55,1.55,-84,1
1644038226,2022-02-05 06:17,100.00,985.54,1003.62,150,1.55,1.55,-83,1
1644038286,2022-02-05 06:18,100.00,985.56,1003.63,150,1.53,1.53,-83,1
1644038346,2022-02-05 06:19,100.00,985.63,1003.70,150,1.55,1.55,-83,1
1644038406,2022-02-05 06:20,100.00,985.66,1003.73,150,1.55,1.55,-85,1
1644038466,2022-02-05 06:21,100.00,985.69,1003.76,150,1.56,1.56,-83,1
1644038526,2022-02-05 06:22,100.00,985.65,1003.72,150,1.54,1.54,-84,1
1644038586,2022-02-05 06:23,100.00,985.60,1003.67,150,1.54,1.54,-82,1
1644038649,2022-02-05 06:24,100.00,985.67,1003.74,150,1.55,1.55,-84,1
1644038709,2022-02-05 06:25,100.00,985.61,1003.68,150,1.53,1.53,-83,1
1644038772,2022-02-05 06:26,100.00,985.62,1003.70,150,1.53,1.53,-85,1
1644038835,2022-02-05 06:27,100.00,985.64,1003.72,150,1.53,1.53,-83,1
1644038895,2022-02-05 06:28,100.00,985.59,1003.66,150,1.52,1.52,-83,1
1644038955,2022-02-05 06:29,100.00,985.58,1003.66,150,1.53,1.53,-83,1
1644039015,2022-02-05 06:30,100.00,985.48,1003.55,150,1.51,1.51,-83,1
1644039078,2022-02-05 06:31,100.00,985.54,1003.61,150,1.53,1.53,-83,1
1644039138,2022-02-05 06:32,100.00,985.46,1003.53,150,1.56,1.56,-83,1
1644039198,2022-02-05 06:33,100.00,985.46,1003.53,150,1.57,1.57,-81,1
1644039258,2022-02-05 06:34,100.00,985.47,1003.54,150,1.57,1.57,-84,1
1644039381,2022-02-05 06:36,100.00,985.46,1003.53,150,1.58,1.58,-83,1
1644039508,2022-02-05 06:38,100.00,985.44,1003.51,150,1.58,1.58,-82,1
1644039570,2022-02-05 06:39,100.00,985.47,1003.54,150,1.58,1.58,-83,1
1644039757,2022-02-05 06:42,100.00,985.38,1003.46,150,1.56,1.56,-85,1
1644039881,2022-02-05 06:44,100.00,985.41,1003.48,150,1.56,1.56,-84,1
1644039941,2022-02-05 06:45,100.00,985.39,1003.46,150,1.57,1.57,-84,1
1644040064,2022-02-05 06:47,100.00,985.37,1003.44,150,1.58,1.58,-84,1
1644040190,2022-02-05 06:49,100.00,985.32,1003.39,150,1.58,1.58,-84,1
1644040268,2022-02-05 06:51,100.00,985.31,1003.38,150,1.59,1.59,-85,1
1644040506,2022-02-05 06:55,100.00,985.21,1003.29,150,1.61,1.61,-84,1
1644040566,2022-02-05 06:56,100.00,985.26,1003.33,150,1.62,1.62,-84,1
1644040629,2022-02-05 06:57,100.00,985.21,1003.29,150,1.64,1.64,-85,1
1644040689,2022-02-05 06:58,100.00,985.21,1003.28,150,1.62,1.62,-83,1
1644040749,2022-02-05 06:59,100.00,985.19,1003.26,150,1.63,1.63,-84,1
1644040809,2022-02-05 07:00,100.00,985.21,1003.28,150,1.65,1.65,-82,1
1644040872,2022-02-05 07:01,100.00,985.19,1003.26,150,1.63,1.63,-86,1
1644040935,2022-02-05 07:02,100.00,985.21,1003.28,150,1.62,1.62,-85,1
1644040997,2022-02-05 07:03,100.00,985.21,1003.28,150,1.65,1.65,-84,1
1644041121,2022-02-05 07:05,100.00,985.22,1003.29,150,1.65,1.65,-83,1
1644041247,2022-02-05 07:07,100.00,985.20,1003.28,150,1.67,1.67,-84,1
1644041313,2022-02-05 07:08,100.00,985.22,1003.29,150,1.66,1.66,-86,1
1644041373,2022-02-05 07:09,100.00,985.17,1003.24,150,1.65,1.65,-83,1
1644041433,2022-02-05 07:10,100.00,985.16,1003.23,150,1.67,1.67,-85,1
1644041496,2022-02-05 07:11,100.00,985.15,1003.22,150,1.68,1.68,-85,1
1644041556,2022-02-05 07:12,100.00,985.08,1003.16,150,1.69,1.69,-83,1
1644041742,2022-02-05 07:15,100.00,985.07,1003.14,150,1.68,1.68,-83,1
1644041803,2022-02-05 07:16,100.00,985.04,1003.11,150,1.65,1.65,-85,1
1644041926,2022-02-05 07:18,100.00,985.03,1003.11,150,1.67,1.67,-84,1
1644041989,2022-02-05 07:19,100.00,985.07,1003.14,150,1.68,1.68,-84,1
1644042049,2022-02-05 07:20,100.00,985.03,1003.10,150,1.68,1.68,-82,1
1644042109,2022-02-05 07:21,100.00,985.05,1003.12,150,1.67,1.67,-84,1
1644042235,2022-02-05 07:23,100.00,985.03,1003.10,150,1.69,1.69,-84,1
1644042295,2022-02-05 07:24,100.00,985.04,1003.11,150,1.69,1.69,-83,1
1644042421,2022-02-05 07:27,100.00,985.06,1003.13,150,1.71,1.71,-85,1
1644042481,2022-02-05 07:28,100.00,985.07,1003.14,150,1.70,1.70,-83,1
1644042668,2022-02-05 07:31,100.00,984.95,1003.02,150,1.71,1.71,-82,1
1644042794,2022-02-05 07:33,100.00,984.94,1003.01,150,1.70,1.70,-84,1
1644042854,2022-02-05 07:34,100.00,984.95,1003.03,150,1.66,1.66,-82,1
1644042914,2022-02-05 07:35,100.00,984.90,1002.98,150,1.67,1.67,-81,1
1644042974,2022-02-05 07:36,100.00,984.91,1002.99,150,1.66,1.66,-85,1
1644043040,2022-02-05 07:37,100.00,984.90,1002.97,150,1.70,1.70,-84,1
1644043100,2022-02-05 07:38,100.00,984.95,1003.02,150,1.70,1.70,-81,1
1644043287,2022-02-05 07:41,100.00,984.90,1002.97,150,1.68,1.68,-84,1
1644043356,2022-02-05 07:42,100.00,984.90,1002.97,150,1.66,1.66,-86,1
1644043474,2022-02-05 07:44,100.00,984.95,1003.03,150,1.68,1.68,-82,1
1644043536,2022-02-05 07:45,100.00,984.91,1002.99,150,1.70,1.70,-85,1
1644043599,2022-02-05 07:46,100.00,984.87,1002.94,150,1.71,1.71,-83,1
1644043659,2022-02-05 07:47,100.00,984.87,1002.94,150,1.72,1.72,-83,1
1644043722,2022-02-05 07:48,100.00,984.85,1002.93,150,1.71,1.71,-85,1
1644043954,2022-02-05 07:52,100.00,984.86,1002.93,150,1.74,1.74,-85,1
1644044041,2022-02-05 07:54,100.00,984.84,1002.91,150,1.76,1.76,-84,1
1644044103,2022-02-05 07:55,100.00,984.87,1002.94,150,1.77,1.77,-86,1
1644044163,2022-02-05 07:56,100.00,984.82,1002.89,150,1.78,1.78,-85,1
1644044226,2022-02-05 07:57,100.00,984.81,1002.88,150,1.80,1.80,-85,1
1644044292,2022-02-05 07:58,100.00,984.89,1002.96,150,1.82,1.82,-83,1
1644044352,2022-02-05 07:59,100.00,984.83,1002.90,150,1.83,1.83,-85,1
1644044672,2022-02-05 08:04,100.00,984.82,1002.89,150,1.81,1.81,-84,1
1644044859,2022-02-05 08:07,100.00,984.80,1002.87,150,1.89,1.89,-84,1
1644044919,2022-02-05 08:08,100.00,984.71,1002.78,150,1.92,1.92,-83,1
1644045177,2022-02-05 08:12,100.00,984.68,1002.75,150,1.97,1.97,-84,1
1644045493,2022-02-05 08:18,100.00,984.69,1002.76,150,2.06,2.06,-86,1
1644045553,2022-02-05 08:19,100.00,984.71,1002.78,150,2.05,2.05,-85,1
1644045805,2022-02-05 08:23,100.00,984.64,1002.71,150,2.15,2.15,-84,1
1644045928,2022-02-05 08:25,100.00,984.64,1002.71,150,2.17,2.17,-82,1
1644046052,2022-02-05 08:27,100.00,984.65,1002.72,150,2.20,2.20,-85,1
1644046304,2022-02-05 08:31,100.00,984.59,1002.66,150,2.29,2.29,-86,1
1644046364,2022-02-05 08:32,100.00,984.58,1002.65,150,2.16,2.16,-84,1
1644046933,2022-02-05 08:42,100.00,984.63,1002.71,150,2.42,2.42,-84,1
1644047250,2022-02-05 08:47,100.00,984.63,1002.70,150,2.32,2.32,-85,1
1644047502,2022-02-05 08:51,100.00,984.56,1002.63,150,2.61,2.61,-84,1
1644047818,2022-02-05 08:56,100.00,984.65,1002.72,150,2.31,2.31,-86,1
1644048325,2022-02-05 09:05,100.00,984.70,1002.77,150,2.63,2.63,-87,1
1644048655,2022-02-05 09:10,100.00,985.02,1003.09,150,2.67,2.67,-86,1
1644048709,2022-02-05 09:11,100.00,985.16,1003.23,150,2.66,2.66,-83,1
1644048835,2022-02-05 09:13,100.00,985.00,1003.07,150,2.59,2.59,-84,1
1644048938,2022-02-05 09:15,100.00,985.11,1003.18,150,2.61,2.61,-86,1
1644049027,2022-02-05 09:17,100.00,985.34,1003.41,150,2.62,2.62,-83,1
1644049088,2022-02-05 09:18,100.00,985.37,1003.44,150,2.62,2.62,-83,1
1644049595,2022-02-05 09:26,100.00,985.70,1003.77,150,2.64,2.64,-83,1
1644049658,2022-02-05 09:27,100.00,985.83,1003.90,150,2.59,2.59,-82,1
1644049718,2022-02-05 09:28,100.00,986.00,1004.07,150,2.58,2.58,-84,1
1644049781,2022-02-05 09:29,100.00,985.95,1004.02,150,2.64,2.64,-81,1
1644049967,2022-02-05 09:32,100.00,986.01,1004.09,150,2.54,2.54,-83,1
1644050282,2022-02-05 09:38,100.00,986.26,1004.33,150,2.54,2.54,-84,1
1644050535,2022-02-05 09:42,100.00,986.45,1004.52,150,2.19,2.19,-83,1
1644050727,2022-02-05 09:45,100.00,986.42,1004.49,150,2.51,2.51,-84,1
1644050913,2022-02-05 09:48,100.00,986.49,1004.56,150,2.37,2.37,-84,1
1644051099,2022-02-05 09:51,100.00,986.57,1004.64,150,2.36,2.36,-82,1
1644051226,2022-02-05 09:53,100.00,986.65,1004.72,150,2.37,2.37,-85,1
1644051604,2022-02-05 10:00,100.00,986.80,1004.87,150,2.38,2.38,-83,1
1644052231,2022-02-05 10:10,100.00,987.03,1005.11,150,2.51,2.51,-81,1
1644052547,2022-02-05 10:15,100.00,987.12,1005.19,150,2.45,2.45,-84,1
1644052802,2022-02-05 10:20,100.00,987.27,1005.34,150,2.33,2.33,-83,1
1644053110,2022-02-05 10:25,100.00,987.35,1005.42,150,2.28,2.28,-81,1
1644053171,2022-02-05 10:26,100.00,987.35,1005.43,150,2.28,2.28,-84,1
1644053234,2022-02-05 10:27,100.00,987.38,1005.46,150,2.24,2.24,-82,1
1644053294,2022-02-05 10:28,100.00,987.43,1005.50,150,2.30,2.30,-81,1
1644053417,2022-02-05 10:30,100.00,987.47,1005.54,150,2.28,2.28,-83,1
1644053667,2022-02-05 10:34,100.00,987.52,1005.59,150,2.29,2.29,-81,1
1644054551,2022-02-05 10:49,100.00,987.74,1005.82,150,2.41,2.41,-86,1
1644054822,2022-02-05 10:53,100.00,987.79,1005.87,150,2.40,2.40,-85,1
1644054873,2022-02-05 10:54,100.00,988.04,1006.12,150,1.41,1.41,-82,1
1644054942,2022-02-05 10:55,100.00,987.89,1005.96,150,2.34,2.34,-84,1
1644055141,2022-02-05 10:59,100.00,988.02,1006.09,150,2.42,2.42,-85,1
1644055318,2022-02-05 11:01,100.00,988.09,1006.16,150,2.42,2.42,-81,1
1644055381,2022-02-05 11:03,100.00,988.12,1006.19,150,2.41,2.41,-84,1
1644055762,2022-02-05 11:09,100.00,988.26,1006.33,150,2.43,2.43,-82,1
1644055962,2022-02-05 11:12,100.00,988.24,1006.32,150,2.51,2.51,-82,1
1644056146,2022-02-05 11:15,100.00,988.30,1006.37,150,2.55,2.55,-85,1
1644056214,2022-02-05 11:16,100.00,988.29,1006.36,150,2.59,2.59,-81,1
1644056716,2022-02-05 11:25,100.00,988.41,1006.48,150,2.48,2.48,-83,1
1644056903,2022-02-05 11:28,100.00,988.38,1006.45,150,2.42,2.42,-84,1
1644057073,2022-02-05 11:31,100.00,988.46,1006.54,150,2.45,2.45,-86,1
1644101350,2022-02-05 23:49,100.00,993.73,1011.80,150,1.75,1.75,-85,1
1644101854,2022-02-05 23:57,100.00,993.54,1011.62,150,1.70,1.70,-89,1