1644103900,2022-02-06 00:31,100.00,993.34,1011.42,150,1.61,1.61,-85,1
1644104468,2022-02-06 00:41,99.79,993.21,1011.29,150,1.61,1.58,-85,1
1644104845,2022-02-06 00:47,99.18,993.19,1011.26,150,1.63,1.51,-85,1
1644108429,2022-02-06 01:47,100.00,993.04,1011.11,150,1.67,1.67,-85,1
1644108741,2022-02-06 01:52,100.00,993.00,1011.08,150,1.66,1.66,-87,1
1644109100,2022-02-06 01:58,100.00,992.99,1011.06,150,1.69,1.69,-85,1
1644109121,2022-02-06 01:58,100.00,992.95,1011.03,150,1.68,1.68,-85,1
1644109181,2022-02-06 01:59,100.00,992.93,1011.00,150,1.67,1.67,-84,1
1644109241,2022-02-06 02:00,100.00,992.93,1011.00,150,1.70,1.70,-85,1
1644109433,2022-02-06 02:03,100.00,992.96,1011.03,150,1.68,1.68,-84,1
1644109619,2022-02-06 02:06,100.00,992.88,1010.95,150,1.68,1.68,-88,1
1644109764,2022-02-06 02:09,100.00,992.69,1010.76,150,1.68,1.68,-87,1
1644109935,2022-02-06 02:12,100.00,992.76,1010.83,150,1.65,1.65,-87,1
1644110185,2022-02-06 02:16,100.00,992.70,1010.77,150,1.66,1.66,-86,1
1644110309,2022-02-06 02:18,100.00,992.66,1010.73,150,1.61,1.61,-85,1
1644110438,2022-02-06 02:20,100.00,992.69,1010.76,150,1.64,1.64,-87,1
1644110498,2022-02-06 02:21,100.00,992.71,1010.78,150,1.59,1.59,-85,1
1644110687,2022-02-06 02:24,100.00,992.62,1010.70,150,1.61,1.61,-85,1
1644111006,2022-02-06 02:30,100.00,992.60,1010.67,150,1.68,1.68,-88,1
1644111066,2022-02-06 02:31,100.00,992.58,1010.65,150,1.70,1.70,-85,1
1644111319,2022-02-06 02:35,100.00,992.43,1010.51,150,1.67,1.67,-86,1
1644111382,2022-02-06 02:36,100.00,992.50,1010.58,150,1.66,1.66,-86,1
1644111761,2022-02-06 02:42,100.00,992.41,1010.49,150,1.64,1.64,-83,1
1644111884,2022-02-06 02:44,100.00,992.33,1010.41,150,1.63,1.63,-85,1
1644111944,2022-02-06 02:45,100.00,992.34,1010.41,150,1.63,1.63,-84,1
1644112004,2022-02-06 02:46,100.00,992.30,1010.37,150,1.60,1.60,-86,1
1644112128,2022-02-06 02:48,100.00,992.17,1010.25,150,1.54,1.54,-87,1
1644112314,2022-02-06 02:51,100.00,992.22,1010.29,150,1.58,1.58,-85,1
1644112693,2022-02-06 02:58,100.00,992.08,1010.15,150,1.58,1.58,-87,1
1644112753,2022-02-06 02:59,100.00,992.13,1010.20,150,1.59,1.59,-86,1
1644112822,2022-02-06 03:00,100.00,992.10,1010.17,150,1.58,1.58,-86,1
1644113192,2022-02-06 03:06,100.00,992.02,1010.09,150,1.57,1.57,-86,1
1644113444,2022-02-06 03:10,100.00,992.01,1010.08,150,1.55,1.55,-87,1
1644114157,2022-02-06 03:22,100.00,991.84,1009.91,150,1.53,1.53,-87,1
1644114229,2022-02-06 03:23,100.00,991.84,1009.92,150,1.53,1.53,-87,1
1644114278,2022-02-06 03:24,100.00,991.83,1009.91,150,1.52,1.52,-82,1
1644114340,2022-02-06 03:25,100.00,991.85,1009.93,150,1.52,1.52,-87,1
1644114406,2022-02-06 03:26,100.00,991.83,1009.91,150,1.51,1.51,-87,1
1644114849,2022-02-06 03:34,100.00,991.81,1009.88,150,1.50,1.50,-85,1
1644114981,2022-02-06 03:36,100.00,991.78,1009.86,150,1.50,1.50,-87,1
1644115230,2022-02-06 03:40,100.00,991.74,1009.81,150,1.52,1.52,-84,1
1644115290,2022-02-06 03:41,100.00,991.75,1009.82,150,1.50,1.50,-86,1
1644115413,2022-02-06 03:43,100.00,991.74,1009.81,150,1.52,1.52,-86,1
1644115662,2022-02-06 03:47,100.00,991.78,1009.86,150,1.50,1.50,-86,1
1644115722,2022-02-06 03:48,100.00,991.73,1009.81,150,1.50,1.50,-84,1
1644115785,2022-02-06 03:49,100.00,991.74,1009.81,150,1.51,1.51,-84,1
1644115845,2022-02-06 03:50,100.00,991.77,1009.84,150,1.52,1.52,-86,1
1644115905,2022-02-06 03:51,100.00,990.92,1008.99,150,1.51,1.51,-85,1
1644115965,2022-02-06 03:52,100.00,991.71,1009.78,150,1.53,1.53,-85,1
1644116025,2022-02-06 03:53,100.00,991.72,1009.79,150,1.52,1.52,-86,1
1644116085,2022-02-06 03:54,100.00,991.70,1009.77,150,1.53,1.53,-84,1
1644116146,2022-02-06 03:55,100.00,991.68,1009.75,150,1.53,1.53,-86,1
1644116206,2022-02-06 03:56,100.00,991.69,1009.76,150,1.53,1.53,-84,1
1644116269,2022-02-06 03:57,100.00,991.66,1009.73,150,1.55,1.55,-85,1
1644116332,2022-02-06 03:58,100.00,991.67,1009.74,150,1.54,1.54,-85,1
1644116395,2022-02-06 03:59,100.00,991.64,1009.71,150,1.53,1.53,-85,1
1644116518,2022-02-06 04:01,100.00,991.62,1009.69,150,1.54,1.54,-84,1
1644116587,2022-02-06 04:03,100.00,991.64,1009.72,150,1.54,1.54,-87,1
1644116707,2022-02-06 04:05,100.00,991.56,1009.63,150,1.54,1.54,-86,1
1644116767,2022-02-06 04:06,100.00,991.58,1009.66,150,1.53,1.53,-85,1
1644116891,2022-02-06 04:08,100.00,991.55,1009.62,150,1.51,1.51,-87,1
1644117014,2022-02-06 04:10,100.00,991.51,1009.58,150,1.52,1.52,-84,1
1644117077,2022-02-06 04:11,100.00,991.47,1009.54,150,1.49,1.49,-84,1
1644117137,2022-02-06 04:12,100.00,991.48,1009.55,150,1.50,1.50,-86,1
1644117197,2022-02-06 04:13,100.00,991.49,1009.56,150,1.53,1.53,-83,1
1644117257,2022-02-06 04:14,100.00,991.45,1009.52,150,1.52,1.52,-83,1
1644117381,2022-02-06 04:16,100.00,991.44,1009.51,150,1.53,1.53,-86,1
1644117567,2022-02-06 04:19,100.00,991.39,1009.46,150,1.54,1.54,-86,1
1644117628,2022-02-06 04:20,100.00,991.34,1009.42,150,1.53,1.53,-86,1
1644117758,2022-02-06 04:22,100.00,991.31,1009.38,150,1.54,1.54,-87,1
1644117818,2022-02-06 04:23,100.00,991.31,1009.38,150,1.53,1.53,-84,1
1644117941,2022-02-06 04:25,100.00,991.34,1009.41,150,1.52,1.52,-85,1
1644118001,2022-02-06 04:26,100.00,991.36,1009.43,150,1.50,1.50,-84,1
1644118061,2022-02-06 04:27,100.00,991.31,1009.38,150,1.47,1.47,-84,1
1644118121,2022-02-06 04:28,100.00,991.32,1009.39,150,1.41,1.41,-82,1
1644118184,2022-02-06 04:29,100.00,991.27,1009.34,150,1.38,1.38,-85,1
1644118308,2022-02-06 04:31,100.00,991.26,1009.33,150,1.30,1.30,-88,1
1644118368,2022-02-06 04:32,100.00,991.24,1009.31,150,1.25,1.25,-87,1
1644118428,2022-02-06 04:33,100.00,991.22,1009.30,150,1.21,1.21,-83,1
1644118491,2022-02-06 04:34,100.00,991.21,1009.28,150,1.18,1.18,-85,1
1644118554,2022-02-06 04:35,100.00,991.24,1009.31,150,1.10,1.10,-85,1
1644118617,2022-02-06 04:36,100.00,991.22,1009.29,150,1.08,1.08,-83,1
1644118740,2022-02-06 04:39,100.00,991.18,1009.25,150,0.98,0.98,-84,1
1644118803,2022-02-06 04:40,100.00,991.16,1009.23,150,0.96,0.96,-83,1
1644118992,2022-02-06 04:43,100.00,991.14,1009.22,150,0.83,0.83,-84,1
1644119248,2022-02-06 04:47,100.00,991.08,1009.15,150,0.71,0.71,-85,1
1644119440,2022-02-06 04:50,100.00,991.11,1009.19,150,0.65,0.65,-87,1
1644119500,2022-02-06 04:51,100.00,991.09,1009.16,150,0.63,0.63,-87,1
1644119627,2022-02-06 04:53,100.00,991.01,1009.08,150,0.60,0.60,-86,1
1644119687,2022-02-06 04:54,100.00,991.04,1009.11,150,0.59,0.59,-85,1
1644120069,2022-02-06 05:01,100.00,991.09,1009.17,150,-0.08,-0.08,-86,1
1644120192,2022-02-06 05:03,100.00,990.96,1009.03,150,0.59,0.59,-87,1
1644120252,2022-02-06 05:04,100.00,990.95,1009.02,150,0.61,0.61,-86,1
1644120312,2022-02-06 05:05,100.00,990.90,1008.97,150,0.61,0.61,-85,1
1644120373,2022-02-06 05:06,100.00,990.91,1008.99,150,0.61,0.61,-82,1
1644120499,2022-02-06 05:08,100.00,990.91,1008.98,150,0.59,0.59,-84,1
1644120622,2022-02-06 05:10,100.00,990.94,1009.01,150,0.60,0.60,-83,1
1644120682,2022-02-06 05:11,100.00,990.92,1008.99,150,0.59,0.59,-85,1
1644120742,2022-02-06 05:12,100.00,990.91,1008.99,150,0.58,0.58,-84,1
1644120802,2022-02-06 05:13,100.00,990.93,1009.00,150,0.57,0.57,-83,1
1644120865,2022-02-06 05:14,100.00,990.95,1009.02,150,0.55,0.55,-86,1
1644120925,2022-02-06 05:15,100.00,990.96,1009.03,150,0.53,0.53,-83,1
1644120985,2022-02-06 05:16,100.00,990.94,1009.01,150,0.52,0.52,-84,1
1644121048,2022-02-06 05:17,100.00,990.98,1009.05,150,0.51,0.51,-87,1
1644121367,2022-02-06 05:22,100.00,990.88,1008.95,150,0.50,0.50,-85,1
1644121554,2022-02-06 05:25,100.00,990.89,1008.96,150,0.52,0.52,-83,1
1644121614,2022-02-06 05:26,100.00,990.86,1008.94,150,0.53,0.53,-83,1
1644121740,2022-02-06 05:29,100.00,990.88,1008.95,150,0.53,0.53,-85,1
1644121927,2022-02-06 05:32,100.00,990.79,1008.86,150,0.53,0.53,-84,1
1644121990,2022-02-06 05:33,100.00,990.77,1008.84,150,0.53,0.53,-84,1
1644122052,2022-02-06 05:34,100.00,990.73,1008.80,150,0.53,0.53,-86,1
1644122176,2022-02-06 05:36,100.00,990.68,1008.76,150,0.57,0.57,-81,1
1644122299,2022-02-06 05:38,100.00,990.64,1008.72,150,0.59,0.59,-85,1
1644122552,2022-02-06 05:42,100.00,990.54,1008.61,150,0.62,0.62,-85,1
1644122612,2022-02-06 05:43,100.00,990.57,1008.65,150,0.61,0.61,-84,1
1644122672,2022-02-06 05:44,100.00,990.55,1008.62,150,0.61,0.61,-86,1
1644122732,2022-02-06 05:45,100.00,990.56,1008.63,150,0.60,0.60,-85,1
1644122795,2022-02-06 05:46,100.00,990.59,1008.66,150,0.59,0.59,-85,1
1644122921,2022-02-06 05:48,100.00,990.58,1008.65,150,0.57,0.57,-84,1
1644123044,2022-02-06 05:50,100.00,990.61,1008.68,150,0.53,0.53,-87,1
1644123233,2022-02-06 05:53,100.00,990.60,1008.67,150,0.50,0.50,-84,1
1644123293,2022-02-06 05:54,100.00,990.51,1008.58,150,0.50,0.50,-83,1
1644123802,2022-02-06 06:03,100.00,990.45,1008.52,150,0.47,0.47,-83,1
1644123862,2022-02-06 06:04,100.00,990.41,1008.48,150,0.47,0.47,-85,1
1644124060,2022-02-06 06:07,100.00,990.36,1008.43,150,0.48,0.48,-84,1
1644124241,2022-02-06 06:10,100.00,990.30,1008.38,150,0.44,0.44,-86,1
1644124301,2022-02-06 06:11,100.00,990.33,1008.41,150,0.44,0.44,-81,1
1644124488,2022-02-06 06:14,100.00,990.26,1008.33,150,0.39,0.39,-86,1
1644124614,2022-02-06 06:16,100.00,990.23,1008.31,150,0.40,0.40,-86,1
1644124674,2022-02-06 06:17,100.00,990.28,1008.35,150,0.37,0.37,-84,1
1644124737,2022-02-06 06:18,100.00,990.27,1008.34,150,0.38,0.38,-83,1
1644124797,2022-02-06 06:19,100.00,990.26,1008.33,150,0.39,0.39,-84,1
1644124920,2022-02-06 06:22,100.00,990.19,1008.26,150,0.37,0.37,-81,1
1644125116,2022-02-06 06:25,100.00,990.11,1008.18,150,0.33,0.33,-84,1
1644125360,2022-02-06 06:29,100.00,990.10,1008.18,150,0.31,0.31,-83,1
1644125486,2022-02-06 06:31,100.00,990.05,1008.12,150,0.32,0.32,-86,1
1644125619,2022-02-06 06:33,100.00,989.98,1008.06,150,0.31,0.31,-84,1
1644125739,2022-02-06 06:35,100.00,989.86,1007.93,150,0.31,0.31,-86,1
1644126052,2022-02-06 06:40,100.00,989.95,1008.02,150,0.37,0.37,-86,1
1644126242,2022-02-06 06:44,100.00,989.95,1008.02,150,0.36,0.36,-84,1
1644126305,2022-02-06 06:45,100.00,989.92,1007.99,150,0.32,0.32,-86,1
1644126499,2022-02-06 06:48,100.00,989.82,1007.90,150,0.38,0.38,-87,1
1644126559,2022-02-06 06:49,100.00,989.82,1007.90,150,0.37,0.37,-83,1
1644126619,2022-02-06 06:50,100.00,989.82,1007.89,150,0.34,0.34,-86,1
1644126745,2022-02-06 06:52,100.00,989.80,1007.88,150,0.34,0.34,-86,1
1644126805,2022-02-06 06:53,100.00,989.76,1007.84,150,0.34,0.34,-85,1
1644127058,2022-02-06 06:57,100.00,989.76,1007.83,150,0.38,0.38,-85,1
1644127185,2022-02-06 06:59,100.00,989.79,1007.86,150,0.37,0.37,-87,1
1644127310,2022-02-06 07:01,100.00,989.77,1007.84,150,0.41,0.41,-85,1
1644127373,2022-02-06 07:02,100.00,989.80,1007.87,150,0.37,0.37,-84,1
1644127497,2022-02-06 07:04,100.00,989.78,1007.86,150,0.37,0.37,-83,1
1644127620,2022-02-06 07:07,100.00,989.77,1007.84,150,0.37,0.37,-84,1
1644127680,2022-02-06 07:08,100.00,989.76,1007.83,150,0.34,0.34,-84,1
1644127740,2022-02-06 07:09,100.00,989.74,1007.81,150,0.29,0.29,-85,1
1644127800,2022-02-06 07:10,100.00,989.79,1007.86,150,0.27,0.27,-83,1
1644128118,2022-02-06 07:15,100.00,989.74,1007.81,150,0.16,0.16,-86,1
1644128816,2022-02-06 07:26,100.00,989.66,1007.73,150,0.15,0.15,-86,1
1644128940,2022-02-06 07:29,100.00,989.63,1007.70,150,0.20,0.20,-85,1
1644129192,2022-02-06 07:33,100.00,989.59,1007.66,150,0.32,0.32,-84,1
1644129569,2022-02-06 07:39,100.00,989.42,1007.49,150,0.47,0.47,-85,1
1644129695,2022-02-06 07:41,100.00,989.32,1007.39,150,0.49,0.49,-87,1
1644129884,2022-02-06 07:44,100.00,989.26,1007.33,150,0.54,0.54,-83,1
1644130137,2022-02-06 07:48,100.00,989.27,1007.35,150,0.63,0.63,-84,1
1644136402,2022-02-06 09:33,100.00,988.06,1006.13,150,1.82,1.82,-87,1
1644136715,2022-02-06 09:38,100.00,988.00,1006.08,150,1.81,1.81,-84,1
1644137780,2022-02-06 09:56,100.00,987.77,1005.84,150,1.96,1.96,-87,1
1644137903,2022-02-06 09:58,100.00,987.62,1005.69,150,2.06,2.06,-83,1
1644138029,2022-02-06 10:00,99.96,987.69,1005.76,150,2.13,2.12,-86,1
1644178481,2022-02-06 21:14,100.00,978.29,996.36,150,2.60,2.60,-84,1
1644178544,2022-02-06 21:15,100.00,978.25,996.32,150,2.57,2.57,-84,1
1644179302,2022-02-06 21:28,100.00,977.96,996.03,150,2.43,2.43,-80,1
1644179600,2022-02-06 21:33,100.00,977.79,995.87,150,2.41,2.41,-81,1
1644179620,2022-02-06 21:33,100.00,977.80,995.87,150,2.41,2.41,-81,1
1644179934,2022-02-06 21:38,100.00,977.66,995.73,150,2.35,2.35,-80,1
1644179994,2022-02-06 21:39,100.00,977.62,995.69,150,2.35,2.35,-80,1
1644180451,2022-02-06 21:47,100.00,977.43,995.50,150,2.30,2.30,-85,1
1644180562,2022-02-06 21:49,100.00,977.40,995.47,150,2.25,2.25,-81,1
1644180689,2022-02-06 21:51,100.00,977.35,995.42,150,2.24,2.24,-81,1
1644180812,2022-02-06 21:53,100.00,977.33,995.40,150,1.83,1.83,-81,1
1644181260,2022-02-06 22:01,100.00,977.11,995.18,150,2.20,2.20,-82,1
1644181386,2022-02-06 22:03,100.00,977.17,995.24,150,2.18,2.18,-82,1
1644181710,2022-02-06 22:08,100.00,977.09,995.16,150,2.17,2.17,-82,1
1644182151,2022-02-06 22:15,100.00,976.91,994.98,150,2.11,2.11,-81,1
1644182595,2022-02-06 22:23,100.00,976.73,994.80,150,2.06,2.06,-82,1
1644182788,2022-02-06 22:26,100.00,976.57,994.64,150,2.03,2.03,-84,1
1644183290,2022-02-06 22:34,100.00,976.33,994.40,150,2.05,2.05,-81,1
1644183353,2022-02-06 22:35,100.00,976.27,994.34,150,2.05,2.05,-86,1
1644183543,2022-02-06 22:39,100.00,976.21,994.29,150,2.00,2.00,-80,1
1644183666,2022-02-06 22:41,100.00,976.16,994.23,150,2.05,2.05,-82,1
1644184045,2022-02-06 22:47,100.00,975.96,994.03,150,2.04,2.04,-83,1
1644184231,2022-02-06 22:50,100.00,975.87,993.94,150,2.04,2.04,-81,1
1644184544,2022-02-06 22:55,100.00,975.78,993.85,150,2.02,2.02,-79,1
1644184796,2022-02-06 22:59,100.00,975.69,993.77,150,2.05,2.05,-82,1
1644184919,2022-02-06 23:01,100.00,975.62,993.69,150,2.01,2.01,-78,1
1644184982,2022-02-06 23:03,100.00,975.57,993.64,150,2.02,2.02,-80,1
1644185109,2022-02-06 23:05,100.00,975.49,993.56,150,2.05,2.05,-81,1
1644185298,2022-02-06 23:08,100.00,975.36,993.43,150,2.04,2.04,-80,1
1644185553,2022-02-06 23:12,100.00,975.55,993.62,150,0.98,0.98,-79,1
1644185616,2022-02-06 23:13,100.00,975.36,993.43,150,2.05,2.05,-83,1
1644185676,2022-02-06 23:14,100.00,975.34,993.41,150,2.05,2.05,-83,1
1644185989,2022-02-06 23:19,100.00,975.10,993.18,150,2.02,2.02,-81,1
1644186049,2022-02-06 23:20,100.00,975.11,993.19,150,2.02,2.02,-79,1
1644186236,2022-02-06 23:23,100.00,975.03,993.10,150,2.05,2.05,-79,1
1644186296,2022-02-06 23:24,100.00,975.02,993.10,150,2.03,2.03,-79,1
1644186422,2022-02-06 23:27,100.00,975.06,993.14,150,2.06,2.06,-84,1
1644186611,2022-02-06 23:30,100.00,974.93,993.01,150,2.03,2.03,-81,1
1644186735,2022-02-06 23:32,100.00,974.92,993.00,150,2.05,2.05,-82,1
1644186797,2022-02-06 23:33,100.00,974.96,993.03,150,2.02,2.02,-83,1
1644186860,2022-02-06 23:34,100.00,974.93,993.00,150,2.04,2.04,-78,1
1644187050,2022-02-06 23:37,100.00,974.82,992.89,150,2.03,2.03,-79,1
1644187110,2022-02-06 23:38,100.00,974.80,992.87,150,2.01,2.01,-82,1
1644187170,2022-02-06 23:39,100.00,974.80,992.88,150,2.02,2.02,-83,1
1644187230,2022-02-06 23:40,100.00,974.78,992.85,150,2.00,2.00,-81,1
1644187290,2022-02-06 23:41,100.00,974.73,992.80,150,2.00,2.00,-79,1
1644187350,2022-02-06 23:42,100.00,974.66,992.73,150,2.00,2.00,-81,1
1644187410,2022-02-06 23:43,100.00,974.68,992.75,150,2.01,2.01,-83,1
1644187470,2022-02-06 23:44,100.00,974.61,992.68,150,1.99,1.99,-82,1
1644187530,2022-02-06 23:45,100.00,974.65,992.72,150,2.00,2.00,-83,1
1644187783,2022-02-06 23:49,100.00,974.50,992.58,150,1.97,1.97,-82,1
1644187846,2022-02-06 23:50,100.00,974.52,992.59,150,1.97,1.97,-81,1
1644187909,2022-02-06 23:51,100.00,974.46,992.53,150,1.97,1.97,-82,1
1644187969,2022-02-06 23:52,100.00,974.46,992.54,150,1.98,1.98,-80,1
1644188029,2022-02-06 23:53,100.00,974.48,992.55,150,1.98,1.98,-80,1
1644188152,2022-02-06 23:55,100.00,974.37,992.45,150,1.99,1.99,-81,1
1644188213,2022-02-06 23:56,100.00,974.37,992.44,150,1.99,1.99,-80,1
1644188275,2022-02-06 23:57,100.00,974.33,992.41,150,1.99,1.99,-82,1