1644188525,2022-02-07 00:02,100.00,974.21,992.29,150,1.96,1.96,-80,1
1644188585,2022-02-07 00:03,100.00,974.23,992.30,150,1.97,1.97,-81,1
1644188651,2022-02-07 00:04,100.00,974.17,992.24,150,1.94,1.94,-82,1
1644188711,2022-02-07 00:05,100.00,974.18,992.25,150,1.95,1.95,-81,1
1644188772,2022-02-07 00:06,100.00,974.14,992.21,150,1.91,1.91,-80,1
1644188832,2022-02-07 00:07,100.00,974.11,992.18,150,1.95,1.95,-85,1
1644188892,2022-02-07 00:08,100.00,974.10,992.17,150,1.96,1.96,-80,1
1644188952,2022-02-07 00:09,100.00,974.08,992.15,150,1.94,1.94,-80,1
1644189012,2022-02-07 00:10,100.00,974.08,992.15,150,1.94,1.94,-79,1
1644189198,2022-02-07 00:13,100.00,973.99,992.06,150,1.91,1.91,-82,1
1644189322,2022-02-07 00:15,100.00,973.92,991.99,150,1.92,1.92,-83,1
1644189382,2022-02-07 00:16,100.00,973.96,992.03,150,1.93,1.93,-82,1
1644189445,2022-02-07 00:17,100.00,973.95,992.03,150,1.90,1.90,-84,1
1644189505,2022-02-07 00:18,100.00,973.90,991.98,150,1.93,1.93,-81,1
1644189691,2022-02-07 00:21,100.00,973.89,991.96,150,1.91,1.91,-82,1
1644189815,2022-02-07 00:23,100.00,973.85,991.92,150,1.93,1.93,-82,1
1644189941,2022-02-07 00:25,100.00,973.85,991.92,150,1.92,1.92,-80,1
1644190004,2022-02-07 00:26,100.00,973.81,991.88,150,1.93,1.93,-81,1
1644190127,2022-02-07 00:28,100.00,973.81,991.88,150,1.93,1.93,-80,1
1644190314,2022-02-07 00:31,100.00,973.71,991.78,150,1.90,1.90,-81,1
1644190374,2022-02-07 00:32,100.00,973.67,991.75,150,1.92,1.92,-79,1
1644190434,2022-02-07 00:33,100.00,973.68,991.75,150,1.94,1.94,-81,1
1644190494,2022-02-07 00:34,100.00,973.57,991.65,150,1.94,1.94,-84,1
1644190554,2022-02-07 00:35,100.00,973.62,991.69,150,1.95,1.95,-81,1
1644190617,2022-02-07 00:36,100.00,973.56,991.64,150,1.91,1.91,-81,1
1644190677,2022-02-07 00:37,100.00,973.56,991.63,150,1.92,1.92,-84,1
1644190737,2022-02-07 00:38,100.00,973.56,991.64,150,1.95,1.95,-84,1
1644190797,2022-02-07 00:39,100.00,973.56,991.63,150,1.95,1.95,-83,1
1644190857,2022-02-07 00:40,100.00,973.54,991.61,150,1.94,1.94,-82,1
1644190917,2022-02-07 00:41,100.00,973.51,991.59,150,1.94,1.94,-81,1
1644190977,2022-02-07 00:42,100.00,973.49,991.56,150,1.93,1.93,-81,1
1644191037,2022-02-07 00:43,100.00,973.50,991.57,150,1.95,1.95,-81,1
1644191100,2022-02-07 00:45,100.00,973.50,991.57,150,1.96,1.96,-82,1
1644191160,2022-02-07 00:46,100.00,973.43,991.51,150,1.95,1.95,-82,1
1644191221,2022-02-07 00:47,100.00,973.45,991.52,150,1.93,1.93,-80,1
1644191281,2022-02-07 00:48,100.00,973.43,991.50,150,1.94,1.94,-82,1
1644191343,2022-02-07 00:49,100.00,973.45,991.52,150,1.95,1.95,-83,1
1644191467,2022-02-07 00:51,100.00,973.38,991.45,150,1.95,1.95,-81,1
1644191527,2022-02-07 00:52,100.00,973.37,991.44,150,1.94,1.94,-82,1
1644191590,2022-02-07 00:53,100.00,973.29,991.36,150,1.95,1.95,-82,1
1644191653,2022-02-07 00:54,100.00,973.23,991.30,150,1.91,1.91,-83,1
1644191713,2022-02-07 00:55,100.00,973.25,991.32,150,1.92,1.92,-82,1
1644191775,2022-02-07 00:56,100.00,973.19,991.26,150,1.90,1.90,-81,1
1644191836,2022-02-07 00:57,100.00,973.18,991.25,150,1.90,1.90,-80,1
1644191896,2022-02-07 00:58,100.00,973.19,991.26,150,1.93,1.93,-81,1
1644191956,2022-02-07 00:59,100.00,973.15,991.23,150,1.93,1.93,-81,1
1644192016,2022-02-07 01:00,100.00,973.09,991.17,150,1.93,1.93,-82,1
1644192076,2022-02-07 01:01,100.00,973.00,991.08,150,1.90,1.90,-80,1
1644192136,2022-02-07 01:02,100.00,972.98,991.05,150,1.93,1.93,-82,1
1644192196,2022-02-07 01:03,100.00,972.99,991.06,150,1.90,1.90,-84,1
1644192259,2022-02-07 01:04,100.00,973.04,991.11,150,1.93,1.93,-82,1
1644192321,2022-02-07 01:05,100.00,973.00,991.07,150,1.91,1.91,-81,1
1644192381,2022-02-07 01:06,100.00,973.02,991.09,150,1.93,1.93,-81,1
1644192442,2022-02-07 01:07,100.00,972.96,991.03,150,1.94,1.94,-82,1
1644192502,2022-02-07 01:08,100.00,972.94,991.01,150,1.91,1.91,-80,1
1644192562,2022-02-07 01:09,100.00,972.89,990.96,150,1.93,1.93,-79,1
1644192748,2022-02-07 01:12,100.00,972.78,990.85,150,1.93,1.93,-83,1
1644192808,2022-02-07 01:13,100.00,972.84,990.91,150,1.93,1.93,-81,1
1644192868,2022-02-07 01:14,100.00,972.82,990.90,150,1.92,1.92,-84,1
1644192928,2022-02-07 01:15,100.00,972.81,990.88,150,1.91,1.91,-80,1
1644192988,2022-02-07 01:16,100.00,972.91,990.99,150,1.89,1.89,-80,1
1644193049,2022-02-07 01:17,100.00,972.77,990.84,150,1.90,1.90,-80,1
1644193109,2022-02-07 01:18,100.00,972.75,990.82,150,1.89,1.89,-81,1
1644193169,2022-02-07 01:19,100.00,972.88,990.96,150,1.93,1.93,-80,1
1644193229,2022-02-07 01:20,100.00,972.74,990.81,150,1.88,1.88,-82,1
1644193289,2022-02-07 01:21,100.00,972.84,990.91,150,1.90,1.90,-81,1
1644193412,2022-02-07 01:23,100.00,972.76,990.83,150,1.90,1.90,-81,1
1644193472,2022-02-07 01:24,100.00,972.76,990.83,150,1.90,1.90,-83,1
1644193532,2022-02-07 01:25,100.00,972.77,990.84,150,1.93,1.93,-83,1
1644193592,2022-02-07 01:26,100.00,972.75,990.82,150,1.95,1.95,-81,1
1644193652,2022-02-07 01:27,100.00,972.78,990.85,150,1.95,1.95,-83,1
1644193712,2022-02-07 01:28,100.00,972.72,990.79,150,1.95,1.95,-82,1
1644193775,2022-02-07 01:29,100.00,972.77,990.84,150,1.96,1.96,-84,1
1644193835,2022-02-07 01:30,100.00,972.66,990.73,150,1.91,1.91,-82,1
1644193895,2022-02-07 01:31,100.00,972.75,990.82,150,1.95,1.95,-81,1
1644193955,2022-02-07 01:32,100.00,972.73,990.81,150,1.96,1.96,-83,1
1644194015,2022-02-07 01:33,100.00,972.72,990.79,150,1.94,1.94,-82,1
1644194078,2022-02-07 01:34,100.00,972.63,990.70,150,1.95,1.95,-83,1
1644194138,2022-02-07 01:35,100.00,972.68,990.75,150,1.94,1.94,-82,1
1644194198,2022-02-07 01:36,100.00,972.63,990.70,150,1.97,1.97,-82,1
1644194261,2022-02-07 01:37,100.00,972.66,990.73,150,1.97,1.97,-82,1
1644194321,2022-02-07 01:38,100.00,972.65,990.72,150,1.99,1.99,-83,1
1644194444,2022-02-07 01:40,100.00,972.60,990.68,150,1.99,1.99,-83,1
1644194504,2022-02-07 01:41,100.00,972.59,990.67,150,1.98,1.98,-82,1
1644194564,2022-02-07 01:42,100.00,972.52,990.59,150,1.98,1.98,-82,1
1644194624,2022-02-07 01:43,100.00,972.52,990.59,150,1.98,1.98,-84,1
1644194748,2022-02-07 01:45,100.00,972.46,990.54,150,1.97,1.97,-84,1
1644194808,2022-02-07 01:46,100.00,972.42,990.49,150,2.01,2.01,-81,1
1644194871,2022-02-07 01:47,100.00,972.39,990.47,150,2.01,2.01,-82,1
1644194931,2022-02-07 01:48,100.00,972.45,990.52,150,1.99,1.99,-82,1
1644194991,2022-02-07 01:49,100.00,972.44,990.52,150,2.00,2.00,-83,1
1644195051,2022-02-07 01:50,100.00,972.47,990.54,150,2.02,2.02,-82,1
1644195111,2022-02-07 01:51,100.00,972.37,990.45,150,2.03,2.03,-81,1
1644195237,2022-02-07 01:53,100.00,972.38,990.45,150,2.02,2.02,-81,1
1644195297,2022-02-07 01:54,100.00,972.40,990.47,150,2.01,2.01,-82,1
1644195424,2022-02-07 01:57,100.00,972.28,990.35,150,2.03,2.03,-82,1
1644195484,2022-02-07 01:58,100.00,972.28,990.35,150,2.05,2.05,-83,1
1644195547,2022-02-07 01:59,100.00,972.28,990.35,150,2.05,2.05,-82,1
1644195607,2022-02-07 02:00,100.00,972.28,990.35,150,2.03,2.03,-81,1
1644195667,2022-02-07 02:01,100.00,972.34,990.41,150,2.05,2.05,-83,1
1644195727,2022-02-07 02:02,100.00,972.29,990.36,150,2.01,2.01,-81,1
1644195790,2022-02-07 02:03,100.00,972.29,990.37,150,2.04,2.04,-81,1
1644195850,2022-02-07 02:04,100.00,972.20,990.27,150,2.02,2.02,-82,1
1644195910,2022-02-07 02:05,100.00,972.18,990.26,150,2.04,2.04,-85,1
1644195970,2022-02-07 02:06,100.00,972.24,990.32,150,2.06,2.06,-85,1
1644196036,2022-02-07 02:07,100.00,972.24,990.31,150,2.06,2.06,-84,1
1644196096,2022-02-07 02:08,100.00,972.22,990.29,150,2.06,2.06,-81,1
1644196219,2022-02-07 02:10,100.00,972.15,990.22,150,2.06,2.06,-84,1
1644196282,2022-02-07 02:11,100.00,972.09,990.17,150,2.07,2.07,-84,1
1644196342,2022-02-07 02:12,100.00,972.10,990.17,150,2.06,2.06,-82,1
1644196529,2022-02-07 02:15,100.00,972.10,990.17,150,2.09,2.09,-83,1
1644196589,2022-02-07 02:16,100.00,972.06,990.13,150,2.09,2.09,-83,1
1644196649,2022-02-07 02:17,100.00,972.06,990.14,150,2.09,2.09,-83,1
1644196709,2022-02-07 02:18,100.00,972.03,990.10,150,2.09,2.09,-82,1
1644196769,2022-02-07 02:19,100.00,971.98,990.05,150,2.11,2.11,-82,1
1644196829,2022-02-07 02:20,100.00,971.95,990.02,150,2.09,2.09,-81,1
1644196890,2022-02-07 02:21,100.00,971.95,990.02,150,2.09,2.09,-83,1
1644197013,2022-02-07 02:23,100.00,971.95,990.02,150,2.12,2.12,-82,1
1644197073,2022-02-07 02:24,100.00,971.93,990.01,150,2.12,2.12,-82,1
1644197133,2022-02-07 02:25,100.00,971.94,990.02,150,2.11,2.11,-82,1
1644197193,2022-02-07 02:26,100.00,971.92,989.99,150,2.11,2.11,-84,1
1644197253,2022-02-07 02:27,100.00,971.91,989.99,150,2.12,2.12,-83,1
1644197316,2022-02-07 02:28,100.00,971.87,989.94,150,2.13,2.13,-84,1
1644197376,2022-02-07 02:29,100.00,971.84,989.91,150,2.12,2.12,-83,1
1644197436,2022-02-07 02:30,100.00,971.85,989.92,150,2.13,2.13,-81,1
1644197499,2022-02-07 02:31,100.00,971.84,989.92,150,2.11,2.11,-82,1
1644197559,2022-02-07 02:32,100.00,971.88,989.96,150,2.13,2.13,-83,1
1644197619,2022-02-07 02:33,100.00,971.85,989.92,150,2.15,2.15,-80,1
1644197679,2022-02-07 02:34,100.00,971.89,989.96,150,2.14,2.14,-80,1
1644197739,2022-02-07 02:35,100.00,971.89,989.96,150,2.12,2.12,-83,1
1644197866,2022-02-07 02:37,100.00,971.82,989.89,150,2.15,2.15,-84,1
1644197926,2022-02-07 02:38,100.00,971.85,989.92,150,2.15,2.15,-86,1
1644197988,2022-02-07 02:39,100.00,971.60,989.67,150,2.15,2.15,-82,1
1644198048,2022-02-07 02:40,100.00,971.81,989.89,150,2.15,2.15,-83,1
1644198112,2022-02-07 02:41,100.00,971.82,989.89,150,2.17,2.17,-83,1
1644198172,2022-02-07 02:42,100.00,971.79,989.86,150,2.16,2.16,-81,1
1644198295,2022-02-07 02:44,100.00,971.78,989.85,150,2.17,2.17,-84,1
1644198355,2022-02-07 02:45,100.00,971.79,989.86,150,2.17,2.17,-83,1
1644198478,2022-02-07 02:47,100.00,971.79,989.86,150,2.17,2.17,-86,1
1644198538,2022-02-07 02:48,100.00,971.77,989.84,150,2.15,2.15,-82,1
1644198662,2022-02-07 02:51,100.00,971.69,989.76,150,2.16,2.16,-82,1
1644198722,2022-02-07 02:52,100.00,971.71,989.79,150,2.15,2.15,-82,1
1644198782,2022-02-07 02:53,100.00,971.74,989.82,150,2.17,2.17,-85,1
1644198842,2022-02-07 02:54,100.00,971.66,989.73,150,2.18,2.18,-83,1
1644198905,2022-02-07 02:55,100.00,971.64,989.71,150,2.17,2.17,-80,1
1644198965,2022-02-07 02:56,100.00,971.64,989.71,150,2.14,2.14,-81,1
1644199025,2022-02-07 02:57,100.00,971.63,989.70,150,2.16,2.16,-81,1
1644199085,2022-02-07 02:58,100.00,971.65,989.72,150,2.16,2.16,-81,1
1644199145,2022-02-07 02:59,100.00,971.66,989.74,150,2.17,2.17,-80,1
1644199205,2022-02-07 03:00,100.00,971.62,989.69,150,2.17,2.17,-84,1
1644199265,2022-02-07 03:01,100.00,971.62,989.69,150,2.18,2.18,-80,1
1644199325,2022-02-07 03:02,100.00,971.65,989.72,150,2.17,2.17,-80,1
1644199452,2022-02-07 03:04,100.00,971.61,989.69,150,2.17,2.17,-81,1
1644199517,2022-02-07 03:05,100.00,971.57,989.65,150,2.18,2.18,-84,1
1644199577,2022-02-07 03:06,100.00,971.55,989.62,150,2.19,2.19,-82,1
1644199701,2022-02-07 03:08,100.00,971.61,989.68,150,2.18,2.18,-83,1
1644199764,2022-02-07 03:09,100.00,971.53,989.60,150,2.16,2.16,-82,1
1644199824,2022-02-07 03:10,100.00,971.54,989.61,150,2.19,2.19,-81,1
1644199884,2022-02-07 03:11,100.00,971.50,989.58,150,2.17,2.17,-82,1
1644199944,2022-02-07 03:12,100.00,971.52,989.59,150,2.18,2.18,-82,1
1644200004,2022-02-07 03:13,100.00,971.48,989.55,150,2.17,2.17,-86,1
1644200064,2022-02-07 03:14,100.00,971.46,989.53,150,2.19,2.19,-83,1
1644200124,2022-02-07 03:15,100.00,971.50,989.57,150,2.19,2.19,-81,1
1644200248,2022-02-07 03:17,100.00,971.44,989.51,150,2.18,2.18,-82,1
1644200371,2022-02-07 03:19,100.00,971.44,989.51,150,2.24,2.24,-86,1
1644200431,2022-02-07 03:20,100.00,971.40,989.48,150,2.24,2.24,-84,1
1644200491,2022-02-07 03:21,100.00,971.42,989.50,150,2.24,2.24,-81,1
1644200551,2022-02-07 03:22,100.00,971.41,989.48,150,2.24,2.24,-81,1
1644200611,2022-02-07 03:23,100.00,971.43,989.50,150,2.22,2.22,-82,1
1644200671,2022-02-07 03:24,100.00,971.44,989.51,150,2.23,2.23,-83,1
1644200731,2022-02-07 03:25,100.00,971.43,989.51,150,2.22,2.22,-84,1
1644200791,2022-02-07 03:26,100.00,971.41,989.49,150,2.20,2.20,-83,1
1644200851,2022-02-07 03:27,100.00,971.44,989.51,150,2.21,2.21,-86,1
1644200914,2022-02-07 03:28,100.00,971.44,989.52,150,2.24,2.24,-80,1
1644200974,2022-02-07 03:29,100.00,971.45,989.52,150,2.25,2.25,-80,1
1644201037,2022-02-07 03:30,100.00,971.45,989.52,150,2.23,2.23,-83,1
1644201097,2022-02-07 03:31,100.00,971.44,989.51,150,2.25,2.25,-85,1
1644201157,2022-02-07 03:32,100.00,971.40,989.47,150,2.25,2.25,-83,1
1644201220,2022-02-07 03:33,100.00,971.45,989.52,150,2.28,2.28,-81,1
1644201347,2022-02-07 03:35,100.00,971.47,989.54,150,2.29,2.29,-82,1
1644201407,2022-02-07 03:36,100.00,971.46,989.54,150,2.24,2.24,-83,1
1644201530,2022-02-07 03:38,100.00,971.50,989.57,150,2.29,2.29,-86,1
1644201593,2022-02-07 03:39,100.00,971.54,989.61,150,2.30,2.30,-83,1
1644201719,2022-02-07 03:41,100.00,971.52,989.60,150,2.32,2.32,-86,1
1644201782,2022-02-07 03:43,100.00,971.55,989.62,150,2.31,2.31,-84,1
1644201842,2022-02-07 03:44,100.00,971.54,989.61,150,2.32,2.32,-83,1
1644201902,2022-02-07 03:45,100.00,971.61,989.69,150,2.32,2.32,-85,1
1644201971,2022-02-07 03:46,100.00,971.61,989.68,150,2.34,2.34,-85,1
1644202026,2022-02-07 03:47,100.00,971.62,989.69,150,2.35,2.35,-81,1
1644202086,2022-02-07 03:48,100.00,971.61,989.68,150,2.34,2.34,-82,1
1644202149,2022-02-07 03:49,100.00,971.61,989.68,150,2.34,2.34,-83,1
1644202274,2022-02-07 03:51,100.00,971.65,989.72,150,2.34,2.34,-84,1
1644202335,2022-02-07 03:52,100.00,971.67,989.74,150,2.34,2.34,-83,1
1644202395,2022-02-07 03:53,100.00,971.71,989.78,150,2.35,2.35,-84,1
1644202455,2022-02-07 03:54,100.00,971.75,989.82,150,2.37,2.37,-84,1
1644202515,2022-02-07 03:55,100.00,971.76,989.83,150,2.37,2.37,-83,1
1644202575,2022-02-07 03:56,100.00,971.79,989.86,150,2.36,2.36,-84,1
1644202635,2022-02-07 03:57,100.00,971.77,989.84,150,2.38,2.38,-83,1
1644202758,2022-02-07 03:59,100.00,971.85,989.93,150,2.39,2.39,-82,1
1644202818,2022-02-07 04:00,100.00,971.87,989.94,150,2.38,2.38,-86,1
1644202881,2022-02-07 04:01,100.00,971.85,989.92,150,2.38,2.38,-83,1
1644202941,2022-02-07 04:02,100.00,971.91,989.99,150,2.39,2.39,-80,1
1644203004,2022-02-07 04:03,100.00,971.89,989.96,150,2.40,2.40,-86,1
1644203064,2022-02-07 04:04,100.00,971.96,990.03,150,2.40,2.40,-85,1
1644203187,2022-02-07 04:06,100.00,971.86,989.93,150,2.40,2.40,-85,1
1644203247,2022-02-07 04:07,100.00,971.95,990.02,150,2.41,2.41,-85,1
1644203310,2022-02-07 04:08,100.00,971.93,990.00,150,2.43,2.43,-85,1
1644203373,2022-02-07 04:09,100.00,971.91,989.98,150,2.44,2.44,-83,1
1644203436,2022-02-07 04:10,100.00,971.95,990.02,150,2.45,2.45,-84,1
1644203559,2022-02-07 04:12,100.00,971.92,989.99,150,2.46,2.46,-88,1
1644203619,2022-02-07 04:13,100.00,971.96,990.03,150,2.46,2.46,-88,1
1644203679,2022-02-07 04:14,100.00,971.97,990.04,150,2.45,2.45,-86,1
1644203740,2022-02-07 04:15,100.00,971.92,989.99,150,2.46,2.46,-83,1
1644203800,2022-02-07 04:16,100.00,971.96,990.03,150,2.48,2.48,-81,1
1644203862,2022-02-07 04:17,100.00,971.98,990.05,150,2.47,2.47,-82,1
1644203922,2022-02-07 04:18,100.00,972.03,990.10,150,2.48,2.48,-87,1
1644203982,2022-02-07 04:19,100.00,972.04,990.11,150,2.48,2.48,-84,1
1644204105,2022-02-07 04:21,100.00,972.04,990.11,150,2.47,2.47,-84,1
1644204165,2022-02-07 04:22,100.00,972.08,990.15,150,2.48,2.48,-84,1
1644204226,2022-02-07 04:23,100.00,972.09,990.16,150,2.50,2.50,-82,1
1644204286,2022-02-07 04:24,100.00,972.07,990.14,150,2.51,2.51,-80,1
1644204346,2022-02-07 04:25,100.00,972.06,990.13,150,2.51,2.51,-85,1
1644204406,2022-02-07 04:26,100.00,972.08,990.15,150,2.49,2.49,-83,1
1644204466,2022-02-07 04:27,100.00,972.11,990.19,150,2.51,2.51,-83,1
1644204528,2022-02-07 04:28,100.00,972.13,990.20,150,2.50,2.50,-85,1
1644204588,2022-02-07 04:29,100.00,972.12,990.19,150,2.50,2.50,-82,1
1644204648,2022-02-07 04:30,100.00,972.12,990.19,150,2.50,2.50,-84,1
1644204711,2022-02-07 04:31,100.00,972.06,990.13,150,2.50,2.50,-83,1
1644204771,2022-02-07 04:32,100.00,972.15,990.22,150,2.50,2.50,-83,1
1644204832,2022-02-07 04:33,100.00,972.17,990.24,150,2.51,2.51,-82,1
1644204955,2022-02-07 04:35,100.00,972.24,990.31,150,2.52,2.52,-85,1
1644205015,2022-02-07 04:36,100.00,972.22,990.29,150,2.53,2.53,-87,1
1644205075,2022-02-07 04:37,100.00,972.24,990.32,150,2.54,2.54,-84,1
1644205135,2022-02-07 04:38,100.00,972.23,990.30,150,2.51,2.51,-85,1
1644205198,2022-02-07 04:39,100.00,972.25,990.33,150,2.52,2.52,-84,1
1644205387,2022-02-07 04:43,100.00,972.39,990.46,150,2.52,2.52,-85,1
1644205447,2022-02-07 04:44,100.00,972.39,990.46,150,2.52,2.52,-84,1
1644205510,2022-02-07 04:45,100.00,972.38,990.45,150,2.53,2.53,-85,1
1644205573,2022-02-07 04:46,100.00,972.35,990.42,150,2.54,2.54,-85,1
1644205633,2022-02-07 04:47,100.00,972.40,990.47,150,2.55,2.55,-84,1
1644205694,2022-02-07 04:48,100.00,972.42,990.50,150,2.53,2.53,-82,1
1644205757,2022-02-07 04:49,100.00,972.46,990.53,150,2.53,2.53,-86,1
1644205819,2022-02-07 04:50,100.00,972.48,990.56,150,2.54,2.54,-85,1
1644205882,2022-02-07 04:51,100.00,972.50,990.57,150,2.53,2.53,-87,1
1644205943,2022-02-07 04:52,100.00,972.54,990.61,150,2.53,2.53,-84,1
1644206069,2022-02-07 04:54,100.00,972.53,990.60,150,2.52,2.52,-82,1
1644206129,2022-02-07 04:55,100.00,972.54,990.61,150,2.51,2.51,-82,1
1644206254,2022-02-07 04:57,100.00,972.60,990.67,150,2.48,2.48,-84,1
1644206378,2022-02-07 04:59,100.00,972.65,990.73,150,2.51,2.51,-86,1
1644206438,2022-02-07 05:00,100.00,972.69,990.77,150,2.52,2.52,-84,1
1644206625,2022-02-07 05:03,100.00,972.77,990.84,150,2.51,2.51,-86,1
1644206688,2022-02-07 05:04,100.00,972.71,990.78,150,2.46,2.46,-86,1
1644206748,2022-02-07 05:05,100.00,972.76,990.84,150,2.44,2.44,-85,1
1644206808,2022-02-07 05:06,100.00,972.83,990.90,150,2.49,2.49,-80,1
1644206934,2022-02-07 05:08,100.00,972.82,990.90,150,2.47,2.47,-84,1
1644207057,2022-02-07 05:10,100.00,972.91,990.98,150,2.47,2.47,-84,1
1644207183,2022-02-07 05:13,100.00,972.98,991.05,150,2.46,2.46,-83,1
1644207246,2022-02-07 05:14,100.00,973.04,991.12,150,2.46,2.46,-84,1
1644207306,2022-02-07 05:15,100.00,973.02,991.09,150,2.46,2.46,-82,1
1644207369,2022-02-07 05:16,100.00,972.98,991.05,150,2.43,2.43,-85,1
1644207432,2022-02-07 05:17,100.00,973.08,991.15,150,2.42,2.42,-85,1
1644207492,2022-02-07 05:18,100.00,973.08,991.15,150,2.43,2.43,-86,1
1644207615,2022-02-07 05:20,100.00,973.16,991.24,150,2.44,2.44,-86,1
1644207675,2022-02-07 05:21,100.00,973.14,991.21,150,2.46,2.46,-82,1
1644207738,2022-02-07 05:22,100.00,973.20,991.27,150,2.43,2.43,-86,1
1644207798,2022-02-07 05:23,100.00,973.19,991.26,150,2.40,2.40,-85,1
1644207858,2022-02-07 05:24,100.00,973.21,991.28,150,2.43,2.43,-83,1
1644207918,2022-02-07 05:25,100.00,973.26,991.33,150,2.43,2.43,-84,1
1644207978,2022-02-07 05:26,100.00,973.30,991.37,150,2.42,2.42,-85,1
1644208038,2022-02-07 05:27,100.00,973.38,991.46,150,2.41,2.41,-84,1
1644208101,2022-02-07 05:28,100.00,973.38,991.45,150,2.40,2.40,-81,1
1644208164,2022-02-07 05:29,100.00,973.37,991.44,150,2.39,2.39,-82,1
1644208290,2022-02-07 05:31,100.00,973.41,991.48,150,2.41,2.41,-86,1
1644208413,2022-02-07 05:33,100.00,973.42,991.49,150,2.32,2.32,-85,1
1644208730,2022-02-07 05:38,100.00,973.56,991.63,150,2.39,2.39,-84,1
1644208790,2022-02-07 05:39,100.00,973.55,991.62,150,2.38,2.38,-85,1
1644208916,2022-02-07 05:41,100.00,973.61,991.68,150,2.38,2.38,-83,1
1644208979,2022-02-07 05:42,100.00,973.67,991.74,150,2.40,2.40,-86,1
1644209102,2022-02-07 05:45,100.00,973.76,991.83,150,2.40,2.40,-84,1
1644209165,2022-02-07 05:46,100.00,973.76,991.83,150,2.37,2.37,-85,1
1644209229,2022-02-07 05:47,100.00,973.81,991.88,150,2.39,2.39,-85,1
1644209289,2022-02-07 05:48,100.00,973.87,991.94,150,2.37,2.37,-82,1
1644209349,2022-02-07 05:49,100.00,973.86,991.94,150,2.37,2.37,-85,1
1644209409,2022-02-07 05:50,100.00,973.89,991.96,150,2.36,2.36,-85,1
1644209469,2022-02-07 05:51,100.00,973.88,991.95,150,2.36,2.36,-84,1
1644209532,2022-02-07 05:52,100.00,973.89,991.96,150,2.38,2.38,-84,1
1644209598,2022-02-07 05:53,100.00,973.89,991.97,150,2.37,2.37,-84,1
1644209914,2022-02-07 05:58,100.00,974.03,992.10,150,2.33,2.33,-86,1
1644209974,2022-02-07 05:59,100.00,974.10,992.17,150,2.35,2.35,-85,1
1644210163,2022-02-07 06:02,100.00,974.25,992.33,150,2.34,2.34,-84,1
1644210349,2022-02-07 06:05,100.00,974.33,992.40,150,2.35,2.35,-85,1
1644210536,2022-02-07 06:08,100.00,974.31,992.39,150,2.33,2.33,-81,1
1644210596,2022-02-07 06:09,100.00,974.47,992.54,150,2.33,2.33,-85,1
1644210725,2022-02-07 06:12,100.00,974.49,992.56,150,2.34,2.34,-85,1
1644210851,2022-02-07 06:14,100.00,974.59,992.66,150,2.32,2.32,-85,1
1644210911,2022-02-07 06:15,100.00,974.62,992.69,150,2.33,2.33,-84,1
1644210973,2022-02-07 06:16,100.00,974.63,992.71,150,2.30,2.30,-82,1
1644211034,2022-02-07 06:17,100.00,974.67,992.74,150,2.32,2.32,-87,1
1644211094,2022-02-07 06:18,100.00,974.69,992.76,150,2.32,2.32,-86,1
1644211154,2022-02-07 06:19,100.00,974.73,992.80,150,2.32,2.32,-85,1
1644211467,2022-02-07 06:24,100.00,974.84,992.91,150,2.31,2.31,-84,1
1644211590,2022-02-07 06:26,100.00,974.84,992.91,150,2.31,2.31,-86,1
1644211654,2022-02-07 06:27,100.00,974.84,992.91,150,2.29,2.29,-84,1
1644211840,2022-02-07 06:30,100.00,974.92,992.99,150,2.30,2.30,-83,1
1644211909,2022-02-07 06:31,100.00,974.57,992.65,150,2.29,2.29,-86,1
1644212030,2022-02-07 06:33,100.00,975.00,993.07,150,2.29,2.29,-88,1
1644212216,2022-02-07 06:36,100.00,975.10,993.17,150,2.29,2.29,-86,1
1644212277,2022-02-07 06:37,100.00,975.08,993.15,150,2.29,2.29,-85,1
1644212595,2022-02-07 06:43,100.00,975.23,993.30,150,2.22,2.22,-86,1
1644212722,2022-02-07 06:45,100.00,975.33,993.40,150,1.58,1.58,-86,1
1644212782,2022-02-07 06:46,100.00,975.33,993.41,150,2.20,2.20,-85,1
1644212842,2022-02-07 06:47,100.00,975.37,993.45,150,2.21,2.21,-84,1
1644213160,2022-02-07 06:52,100.00,975.48,993.55,150,2.21,2.21,-87,1
1644213220,2022-02-07 06:53,100.00,975.47,993.54,150,2.19,2.19,-86,1
1644213346,2022-02-07 06:55,100.00,975.56,993.63,150,2.21,2.21,-86,1
1644213406,2022-02-07 06:56,100.00,975.62,993.69,150,2.21,2.21,-84,1
1644213796,2022-02-07 07:03,100.00,975.78,993.85,150,2.19,2.19,-85,1
1644213859,2022-02-07 07:04,100.00,975.75,993.82,150,2.19,2.19,-85,1
1644214051,2022-02-07 07:07,100.00,975.84,993.91,150,2.22,2.22,-85,1
1644214111,2022-02-07 07:08,100.00,975.86,993.94,150,2.23,2.23,-85,1
1644214363,2022-02-07 07:12,100.00,975.92,994.00,150,2.23,2.23,-84,1
1644215061,2022-02-07 07:24,100.00,976.17,994.24,150,2.20,2.20,-85,1
1644247559,2022-02-07 16:25,99.61,984.93,1003.01,150,2.16,2.10,-83,1
1644247700,2022-02-07 16:28,99.85,985.02,1003.09,150,2.10,2.08,-82,1
1644247874,2022-02-07 16:31,100.00,985.11,1003.18,150,1.99,1.99,-82,1