1644276320,2022-02-08 00:25,100.00,992.02,1010.09,150,0.14,0.14,-84,1
1644276512,2022-02-08 00:28,100.00,992.07,1010.14,150,0.15,0.15,-84,1
1644276890,2022-02-08 00:34,100.00,992.21,1010.29,150,0.07,0.07,-85,1
1644276953,2022-02-08 00:35,100.00,992.20,1010.27,150,0.05,0.05,-85,1
1644277077,2022-02-08 00:37,100.00,992.20,1010.27,150,0.00,-0.00,-84,1
1644277461,2022-02-08 00:44,100.00,992.25,1010.33,150,-0.16,-0.16,-84,1
1644279659,2022-02-08 01:20,100.00,993.02,1011.09,150,-0.53,-0.53,-84,1
1644280711,2022-02-08 01:38,100.00,993.21,1011.28,150,-0.29,-0.29,-85,1
1644280777,2022-02-08 01:39,100.00,993.26,1011.34,150,-0.25,-0.25,-85,1
1644281029,2022-02-08 01:43,100.00,993.25,1011.32,150,-0.07,-0.07,-84,1
1644281225,2022-02-08 01:47,100.00,992.93,1011.00,150,0.05,0.05,-86,1
1644281345,2022-02-08 01:49,100.00,993.25,1011.32,150,0.12,0.12,-82,1
1644281408,2022-02-08 01:50,100.00,993.32,1011.39,150,0.15,0.15,-85,1
1644281531,2022-02-08 01:52,100.00,993.32,1011.39,150,0.20,0.20,-82,1
1644281657,2022-02-08 01:54,100.00,993.34,1011.41,150,0.26,0.26,-86,1
1644281844,2022-02-08 01:57,100.00,993.37,1011.44,150,0.28,0.28,-82,1
1644281907,2022-02-08 01:58,100.00,993.41,1011.48,150,0.29,0.29,-82,1
1644281967,2022-02-08 01:59,100.00,993.32,1011.40,150,0.23,0.23,-82,1
1644282093,2022-02-08 02:01,100.00,993.37,1011.45,150,0.29,0.29,-84,1
1644282217,2022-02-08 02:03,100.00,993.38,1011.45,150,0.29,0.29,-82,1
1644282343,2022-02-08 02:05,100.00,993.42,1011.50,150,0.27,0.27,-83,1
1644282403,2022-02-08 02:06,100.00,993.43,1011.50,150,0.26,0.26,-83,1
1644282779,2022-02-08 02:12,100.00,993.58,1011.65,150,0.28,0.28,-83,1
1644282969,2022-02-08 02:16,100.00,993.59,1011.66,150,0.30,0.30,-84,1
1644283158,2022-02-08 02:19,100.00,993.63,1011.71,150,0.34,0.34,-82,1
1644283284,2022-02-08 02:21,100.00,993.65,1011.72,150,0.37,0.37,-85,1
1644283347,2022-02-08 02:22,100.00,993.41,1011.49,150,0.39,0.39,-83,1
1644283473,2022-02-08 02:24,100.00,993.67,1011.74,150,0.41,0.41,-83,1
1644283542,2022-02-08 02:25,100.00,993.67,1011.75,150,0.43,0.43,-85,1
1644283599,2022-02-08 02:26,100.00,993.67,1011.75,150,0.46,0.46,-84,1
1644283722,2022-02-08 02:28,100.00,993.71,1011.79,150,0.49,0.49,-82,1
1644283782,2022-02-08 02:29,100.00,993.76,1011.83,150,0.51,0.51,-83,1
1644283845,2022-02-08 02:30,100.00,993.78,1011.85,150,0.49,0.49,-84,1
1644283905,2022-02-08 02:31,100.00,993.79,1011.86,150,0.52,0.52,-83,1
1644283965,2022-02-08 02:32,100.00,993.79,1011.86,150,0.52,0.52,-83,1
1644284025,2022-02-08 02:33,100.00,993.80,1011.87,150,0.53,0.53,-82,1
1644284217,2022-02-08 02:36,100.00,993.81,1011.89,150,0.54,0.54,-83,1
1644284277,2022-02-08 02:37,100.00,993.87,1011.94,150,0.52,0.52,-84,1
1644284337,2022-02-08 02:38,100.00,993.89,1011.97,150,0.52,0.52,-86,1
1644284461,2022-02-08 02:41,100.00,993.83,1011.90,150,0.50,0.50,-83,1
1644284521,2022-02-08 02:42,100.00,993.82,1011.89,150,0.50,0.50,-86,1
1644284647,2022-02-08 02:44,100.00,993.90,1011.97,150,0.51,0.51,-84,1
1644284707,2022-02-08 02:45,100.00,993.89,1011.96,150,0.51,0.51,-87,1
1644284767,2022-02-08 02:46,100.00,993.92,1011.99,150,0.51,0.51,-82,1
1644284893,2022-02-08 02:48,100.00,993.92,1011.99,150,0.53,0.53,-83,1
1644285083,2022-02-08 02:51,100.00,993.90,1011.97,150,0.56,0.56,-83,1
1644285143,2022-02-08 02:52,100.00,993.92,1011.99,150,0.57,0.57,-83,1
1644285203,2022-02-08 02:53,100.00,993.92,1011.99,150,0.57,0.57,-82,1
1644285330,2022-02-08 02:55,100.00,993.90,1011.97,150,0.55,0.55,-85,1
1644285516,2022-02-08 02:58,100.00,993.95,1012.02,150,0.57,0.57,-84,1
1644285576,2022-02-08 02:59,100.00,993.96,1012.03,150,0.59,0.59,-83,1
1644285702,2022-02-08 03:01,100.00,993.98,1012.05,150,0.59,0.59,-86,1
1644285765,2022-02-08 03:02,100.00,993.96,1012.03,150,0.58,0.58,-86,1
1644285828,2022-02-08 03:03,100.00,993.94,1012.02,150,0.60,0.60,-82,1
1644285954,2022-02-08 03:05,100.00,993.96,1012.03,150,0.61,0.61,-83,1
1644286140,2022-02-08 03:09,100.00,994.05,1012.12,150,0.61,0.61,-83,1
1644286204,2022-02-08 03:10,100.00,994.07,1012.14,150,0.62,0.62,-84,1
1644286264,2022-02-08 03:11,100.00,994.09,1012.17,150,0.61,0.61,-83,1
1644286450,2022-02-08 03:14,100.00,994.11,1012.18,150,0.60,0.60,-84,1
1644286579,2022-02-08 03:16,100.00,994.15,1012.22,150,0.60,0.60,-86,1
1644286766,2022-02-08 03:19,100.00,994.22,1012.29,150,0.58,0.58,-84,1
1644286826,2022-02-08 03:20,100.00,994.22,1012.29,150,0.59,0.59,-84,1
1644286886,2022-02-08 03:21,100.00,994.27,1012.34,150,0.61,0.61,-83,1
1644286946,2022-02-08 03:22,100.00,994.28,1012.35,150,0.62,0.62,-83,1
1644287006,2022-02-08 03:23,100.00,994.27,1012.34,150,0.63,0.63,-83,1
1644287066,2022-02-08 03:24,100.00,994.31,1012.38,150,0.64,0.64,-83,1
1644287321,2022-02-08 03:28,100.00,994.39,1012.46,150,0.63,0.63,-86,1
1644287381,2022-02-08 03:29,100.00,994.38,1012.45,150,0.64,0.64,-84,1
1644287441,2022-02-08 03:30,100.00,994.44,1012.51,150,0.66,0.66,-83,1
1644287501,2022-02-08 03:31,100.00,994.43,1012.50,150,0.65,0.65,-85,1
1644287561,2022-02-08 03:32,100.00,994.44,1012.52,150,0.65,0.65,-83,1
1644287621,2022-02-08 03:33,100.00,994.44,1012.52,150,0.65,0.65,-87,1
1644287681,2022-02-08 03:34,100.00,994.43,1012.50,150,0.66,0.66,-86,1
1644287742,2022-02-08 03:35,100.00,994.49,1012.56,150,0.65,0.65,-84,1
1644287802,2022-02-08 03:36,100.00,994.47,1012.54,150,0.66,0.66,-85,1
1644287862,2022-02-08 03:37,100.00,994.49,1012.57,150,0.67,0.67,-82,1
1644287922,2022-02-08 03:38,100.00,994.54,1012.61,150,0.67,0.67,-82,1
1644287982,2022-02-08 03:39,100.00,994.53,1012.60,150,0.66,0.66,-82,1
1644288233,2022-02-08 03:43,100.00,994.65,1012.72,150,0.65,0.65,-82,1
1644288293,2022-02-08 03:44,100.00,994.70,1012.77,150,0.64,0.64,-84,1
1644288353,2022-02-08 03:45,100.00,994.74,1012.81,150,0.65,0.65,-83,1
1644288477,2022-02-08 03:47,100.00,994.76,1012.83,150,0.64,0.64,-83,1
1644288603,2022-02-08 03:50,100.00,994.81,1012.89,150,0.60,0.60,-82,1
1644288979,2022-02-08 03:56,100.00,994.89,1012.96,150,0.57,0.57,-85,1
1644289039,2022-02-08 03:57,100.00,994.95,1013.02,150,0.58,0.58,-82,1
1644289163,2022-02-08 03:59,100.00,995.02,1013.09,150,0.57,0.57,-83,1
1644289241,2022-02-08 04:00,100.00,995.01,1013.08,150,0.55,0.55,-87,1
1644289289,2022-02-08 04:01,100.00,995.01,1013.08,150,0.57,0.57,-82,1
1644289349,2022-02-08 04:02,100.00,995.03,1013.10,150,0.56,0.56,-82,1
1644289409,2022-02-08 04:03,100.00,995.04,1013.12,150,0.58,0.58,-83,1
1644289532,2022-02-08 04:05,100.00,995.12,1013.19,150,0.58,0.58,-84,1
1644289592,2022-02-08 04:06,100.00,995.09,1013.16,150,0.49,0.49,-84,1
1644289655,2022-02-08 04:07,100.00,995.09,1013.17,150,0.51,0.51,-84,1
1644289718,2022-02-08 04:08,100.00,995.16,1013.23,150,0.59,0.59,-83,1
1644289778,2022-02-08 04:09,100.00,995.16,1013.23,150,0.57,0.57,-83,1
1644289841,2022-02-08 04:10,100.00,995.13,1013.20,150,0.57,0.57,-84,1
1644289901,2022-02-08 04:11,100.00,995.15,1013.22,150,0.58,0.58,-83,1
1644289961,2022-02-08 04:12,100.00,995.26,1013.33,150,0.59,0.59,-83,1
1644290085,2022-02-08 04:14,100.00,995.21,1013.28,150,0.58,0.58,-81,1
1644290208,2022-02-08 04:16,100.00,995.25,1013.32,150,0.57,0.57,-85,1
1644290268,2022-02-08 04:17,100.00,995.25,1013.33,150,0.54,0.54,-85,1
1644290394,2022-02-08 04:19,100.00,995.25,1013.32,150,0.56,0.56,-83,1
1644290454,2022-02-08 04:20,100.00,995.28,1013.35,150,0.58,0.58,-84,1
1644290514,2022-02-08 04:21,100.00,995.29,1013.36,150,0.54,0.54,-85,1
1644290574,2022-02-08 04:22,100.00,995.32,1013.39,150,0.55,0.55,-82,1
1644290634,2022-02-08 04:23,100.00,995.36,1013.44,150,0.57,0.57,-83,1
1644290697,2022-02-08 04:24,100.00,995.36,1013.43,150,0.57,0.57,-83,1
1644290757,2022-02-08 04:25,100.00,995.34,1013.42,150,0.58,0.58,-82,1
1644290884,2022-02-08 04:28,100.00,995.39,1013.46,150,0.59,0.59,-83,1
1644290946,2022-02-08 04:29,100.00,995.38,1013.46,150,0.59,0.59,-83,1
1644291007,2022-02-08 04:30,100.00,995.43,1013.50,150,0.59,0.59,-83,1
1644291067,2022-02-08 04:31,100.00,995.44,1013.51,150,0.60,0.60,-82,1
1644291129,2022-02-08 04:32,100.00,995.40,1013.47,150,0.59,0.59,-87,1
1644291189,2022-02-08 04:33,100.00,995.44,1013.51,150,0.57,0.57,-83,1
1644291249,2022-02-08 04:34,100.00,995.45,1013.52,150,0.59,0.59,-84,1
1644291310,2022-02-08 04:35,100.00,995.45,1013.52,150,0.59,0.59,-83,1
1644291370,2022-02-08 04:36,100.00,995.39,1013.46,150,0.59,0.59,-82,1
1644291556,2022-02-08 04:39,100.00,995.49,1013.57,150,0.59,0.59,-86,1
1644291616,2022-02-08 04:40,100.00,995.52,1013.59,150,0.60,0.60,-83,1
1644291676,2022-02-08 04:41,100.00,995.55,1013.62,150,0.60,0.60,-82,1
1644291802,2022-02-08 04:43,100.00,995.54,1013.61,150,0.59,0.59,-83,1
1644291862,2022-02-08 04:44,100.00,995.57,1013.64,150,0.59,0.59,-82,1
1644291922,2022-02-08 04:45,100.00,995.56,1013.63,150,0.59,0.59,-85,1
1644292055,2022-02-08 04:47,100.00,995.59,1013.66,150,0.58,0.58,-87,1
1644292365,2022-02-08 04:52,100.00,995.71,1013.78,150,0.59,0.59,-83,1
1644292425,2022-02-08 04:53,100.00,995.76,1013.83,150,0.60,0.60,-83,1
1644292485,2022-02-08 04:54,100.00,995.78,1013.86,150,0.60,0.60,-81,1
1644292545,2022-02-08 04:55,100.00,995.78,1013.85,150,0.59,0.59,-87,1
1644292608,2022-02-08 04:56,100.00,995.79,1013.86,150,0.60,0.60,-87,1
1644292926,2022-02-08 05:02,100.00,995.89,1013.97,150,0.61,0.61,-86,1
1644293050,2022-02-08 05:04,100.00,995.93,1014.01,150,0.62,0.62,-83,1
1644293110,2022-02-08 05:05,100.00,995.95,1014.02,150,0.60,0.60,-86,1
1644293296,2022-02-08 05:08,100.00,996.00,1014.08,150,0.63,0.63,-83,1
1644293359,2022-02-08 05:09,100.00,996.01,1014.09,150,0.62,0.62,-85,1
1644293483,2022-02-08 05:11,100.00,996.05,1014.12,150,0.64,0.64,-84,1
1644293543,2022-02-08 05:12,100.00,996.06,1014.13,150,0.58,0.58,-87,1
1644293669,2022-02-08 05:14,100.00,996.07,1014.14,150,0.66,0.66,-88,1
1644293729,2022-02-08 05:15,100.00,995.94,1014.01,150,0.65,0.65,-84,1
1644293792,2022-02-08 05:16,100.00,996.08,1014.15,150,0.65,0.65,-84,1
1644294066,2022-02-08 05:21,100.00,996.22,1014.29,150,0.67,0.67,-85,1
1644294108,2022-02-08 05:21,100.00,996.25,1014.32,150,0.70,0.70,-82,1
1644294318,2022-02-08 05:25,100.00,996.26,1014.34,150,0.74,0.74,-86,1
1644294556,2022-02-08 05:29,100.00,996.31,1014.39,150,0.76,0.76,-88,1
1644294616,2022-02-08 05:30,100.00,996.35,1014.42,150,0.77,0.77,-85,1
1644294739,2022-02-08 05:32,100.00,996.34,1014.42,150,0.77,0.77,-86,1
1644294931,2022-02-08 05:35,100.00,996.33,1014.40,150,0.81,0.81,-84,1
1644294994,2022-02-08 05:36,100.00,996.36,1014.43,150,0.82,0.82,-84,1
1644295120,2022-02-08 05:38,100.00,996.34,1014.41,150,0.86,0.86,-83,1
1644295186,2022-02-08 05:39,100.00,996.33,1014.40,150,0.87,0.87,-87,1
1644295439,2022-02-08 05:43,100.00,996.50,1014.57,150,0.36,0.36,-84,1
1644295568,2022-02-08 05:46,100.00,996.37,1014.44,150,0.98,0.98,-84,1
1644296267,2022-02-08 05:57,100.00,996.50,1014.57,150,1.03,1.03,-83,1
1644296585,2022-02-08 06:03,100.00,996.66,1014.74,150,0.47,0.47,-85,1
1644296648,2022-02-08 06:04,100.00,996.63,1014.70,150,1.07,1.07,-84,1
1644296714,2022-02-08 06:05,100.00,996.58,1014.65,150,1.07,1.07,-86,1
1644296777,2022-02-08 06:06,100.00,996.46,1014.54,150,1.06,1.06,-84,1
1644296840,2022-02-08 06:07,100.00,996.67,1014.75,150,1.08,1.08,-87,1
1644296963,2022-02-08 06:09,100.00,996.73,1014.80,150,1.09,1.09,-85,1
1644297222,2022-02-08 06:13,100.00,996.73,1014.80,150,1.09,1.09,-83,1
1644297285,2022-02-08 06:14,100.00,995.93,1014.01,150,1.10,1.10,-82,1
1644297347,2022-02-08 06:15,100.00,996.75,1014.82,150,1.09,1.09,-85,1
1644297534,2022-02-08 06:18,100.00,996.77,1014.84,150,1.12,1.12,-85,1
1644297784,2022-02-08 06:23,100.00,996.81,1014.88,150,1.13,1.13,-83,1
1644297845,2022-02-08 06:24,100.00,996.84,1014.91,150,1.15,1.15,-84,1
1644298163,2022-02-08 06:29,100.00,996.85,1014.92,150,1.05,1.05,-86,1
1644298224,2022-02-08 06:30,100.00,996.80,1014.87,150,1.06,1.06,-84,1
1644298413,2022-02-08 06:33,100.00,996.82,1014.89,150,1.08,1.08,-84,1
1644298476,2022-02-08 06:34,100.00,996.85,1014.92,150,1.09,1.09,-88,1
1644298662,2022-02-08 06:37,100.00,996.98,1015.05,150,1.09,1.09,-83,1
1644298978,2022-02-08 06:42,100.00,997.03,1015.10,150,1.10,1.10,-84,1
1644299041,2022-02-08 06:44,100.00,997.12,1015.19,150,0.61,0.61,-84,1
1644299104,2022-02-08 06:45,100.00,997.11,1015.18,150,1.11,1.11,-82,1
1644299673,2022-02-08 06:54,100.00,997.39,1015.46,150,1.11,1.11,-83,1
1644299796,2022-02-08 06:56,100.00,997.43,1015.51,150,1.09,1.09,-83,1
1644299983,2022-02-08 06:59,100.00,997.39,1015.46,150,1.07,1.07,-84,1
1644342075,2022-02-08 18:41,100.00,992.85,1010.93,150,1.73,1.73,-83,1
1644344275,2022-02-08 19:17,100.00,992.76,1010.83,150,1.88,1.88,-85,1
1644344341,2022-02-08 19:19,100.00,992.82,1010.89,150,1.89,1.89,-86,1
1644344521,2022-02-08 19:22,100.00,992.69,1010.76,150,1.94,1.94,-84,1
1644344668,2022-02-08 19:24,100.00,992.63,1010.70,150,1.97,1.97,-86,1
1644345412,2022-02-08 19:36,100.00,992.66,1010.73,150,2.12,2.12,-82,1
1644345556,2022-02-08 19:39,100.00,992.64,1010.71,150,2.16,2.16,-86,1
1644345676,2022-02-08 19:41,100.00,992.62,1010.69,150,2.17,2.17,-85,1
1644345795,2022-02-08 19:43,100.00,992.61,1010.68,150,2.20,2.20,-83,1
1644345857,2022-02-08 19:44,100.00,992.64,1010.71,150,2.21,2.21,-86,1
1644345917,2022-02-08 19:45,100.00,992.63,1010.71,150,2.23,2.23,-83,1
1644346019,2022-02-08 19:46,100.00,992.66,1010.73,150,2.24,2.24,-86,1
1644346354,2022-02-08 19:52,100.00,992.76,1010.83,150,2.36,2.36,-84,1
1644346984,2022-02-08 20:03,100.00,992.78,1010.85,150,2.50,2.50,-82,1
1644347305,2022-02-08 20:08,100.00,992.80,1010.87,150,2.62,2.62,-81,1
1644349030,2022-02-08 20:37,100.00,993.02,1011.09,150,3.01,3.01,-83,1
1644351208,2022-02-08 21:13,100.00,993.21,1011.28,150,3.09,3.09,-82,1
1644351352,2022-02-08 21:15,100.00,993.20,1011.27,150,3.14,3.14,-83,1
1644352159,2022-02-08 21:29,100.00,993.16,1011.23,150,3.21,3.21,-85,1
1644352928,2022-02-08 21:42,100.00,993.21,1011.28,150,3.07,3.07,-86,1
1644352976,2022-02-08 21:42,100.00,993.26,1011.34,150,3.06,3.06,-83,1
1644359531,2022-02-08 23:32,100.00,994.81,1012.88,150,3.61,3.61,-85,1
1644359847,2022-02-08 23:37,100.00,994.94,1013.01,150,3.71,3.71,-83,1
1644359907,2022-02-08 23:38,100.00,994.98,1013.05,150,3.72,3.72,-85,1
1644359967,2022-02-08 23:39,100.00,995.03,1013.10,150,3.73,3.73,-86,1
1644360603,2022-02-08 23:50,100.00,995.10,1013.18,150,3.73,3.73,-85,1
1644360735,2022-02-08 23:52,100.00,994.19,1012.26,150,3.73,3.73,-87,1
1644360795,2022-02-08 23:53,100.00,995.19,1013.27,150,3.74,3.74,-84,1