1644361962,2022-02-09 00:12,100.00,995.58,1013.65,150,3.75,3.75,-83,1
1644362022,2022-02-09 00:13,100.00,995.59,1013.67,150,3.77,3.77,-83,1
1644362341,2022-02-09 00:19,100.00,995.66,1013.73,150,3.79,3.79,-84,1
1644362467,2022-02-09 00:21,100.00,995.69,1013.76,150,3.81,3.81,-89,1
1644362598,2022-02-09 00:23,100.00,995.84,1013.91,150,2.68,2.68,-86,1
1644363384,2022-02-09 00:36,100.00,995.87,1013.94,150,3.79,3.79,-82,1
1644363446,2022-02-09 00:37,100.00,995.93,1014.01,150,3.80,3.80,-87,1
1644363570,2022-02-09 00:39,100.00,995.90,1013.97,150,3.81,3.81,-82,1
1644363630,2022-02-09 00:40,100.00,995.94,1014.01,150,3.82,3.82,-83,1
1644363756,2022-02-09 00:42,100.00,995.92,1013.99,150,3.81,3.81,-85,1
1644363816,2022-02-09 00:43,100.00,995.98,1014.06,150,3.80,3.80,-84,1
1644363921,2022-02-09 00:45,100.00,995.96,1014.03,150,3.81,3.81,-84,1
1644364135,2022-02-09 00:48,100.00,996.06,1014.13,150,3.80,3.80,-86,1
1644364258,2022-02-09 00:50,100.00,996.09,1014.16,150,3.57,3.57,-84,1
1644364318,2022-02-09 00:51,100.00,996.10,1014.17,150,3.48,3.48,-85,1
1644364381,2022-02-09 00:53,100.00,996.11,1014.19,150,3.76,3.76,-84,1
1644364507,2022-02-09 00:55,100.00,996.20,1014.27,150,3.78,3.78,-82,1
1644364633,2022-02-09 00:57,100.00,996.24,1014.31,150,3.79,3.79,-83,1
1644364757,2022-02-09 00:59,100.00,996.29,1014.37,150,3.79,3.79,-85,1
1644365009,2022-02-09 01:03,100.00,996.34,1014.42,150,3.75,3.75,-83,1
1644365461,2022-02-09 01:11,100.00,996.43,1014.50,150,3.73,3.73,-86,1
1644365811,2022-02-09 01:16,100.00,996.55,1014.62,150,3.74,3.74,-85,1
1644365898,2022-02-09 01:18,100.00,996.63,1014.70,150,3.69,3.69,-84,1
1644365960,2022-02-09 01:19,100.00,996.60,1014.68,150,3.73,3.73,-85,1
1644366084,2022-02-09 01:21,100.00,996.15,1014.23,150,3.71,3.71,-85,1
1644366146,2022-02-09 01:22,100.00,996.68,1014.75,150,3.70,3.70,-87,1
1644366396,2022-02-09 01:26,100.00,996.79,1014.86,150,3.74,3.74,-86,1
1644366715,2022-02-09 01:31,100.00,996.80,1014.87,150,3.70,3.70,-88,1
1644366778,2022-02-09 01:32,100.00,996.86,1014.93,150,3.70,3.70,-84,1
1644366847,2022-02-09 01:34,100.00,996.86,1014.93,150,3.71,3.71,-87,1
1644366964,2022-02-09 01:36,100.00,996.93,1015.00,150,3.70,3.70,-84,1
1644367407,2022-02-09 01:43,100.00,997.04,1015.11,150,3.70,3.70,-85,1
1644367909,2022-02-09 01:51,100.00,997.07,1015.14,150,3.69,3.69,-86,1
1644367972,2022-02-09 01:52,100.00,997.08,1015.15,150,3.68,3.68,-86,1
1644368035,2022-02-09 01:53,100.00,997.07,1015.15,150,3.68,3.68,-86,1
1644368224,2022-02-09 01:57,100.00,997.18,1015.25,150,3.71,3.71,-87,1
1644368543,2022-02-09 02:02,100.00,997.19,1015.26,150,3.69,3.69,-86,1
1644368859,2022-02-09 02:07,100.00,997.21,1015.28,150,3.69,3.69,-86,1
1644368919,2022-02-09 02:08,100.00,997.24,1015.31,150,3.68,3.68,-86,1
1644369045,2022-02-09 02:10,100.00,997.24,1015.31,150,3.70,3.70,-85,1
1644369168,2022-02-09 02:12,100.00,997.31,1015.39,150,3.71,3.71,-88,1
1644369292,2022-02-09 02:14,100.00,997.30,1015.37,150,3.69,3.69,-85,1
1644369352,2022-02-09 02:15,100.00,997.32,1015.39,150,3.67,3.67,-86,1
1644369415,2022-02-09 02:16,100.00,997.34,1015.41,150,3.70,3.70,-85,1
1644369671,2022-02-09 02:21,100.00,997.37,1015.44,150,3.70,3.70,-83,1
1644370113,2022-02-09 02:28,100.00,997.46,1015.53,150,3.66,3.66,-83,1
1644370173,2022-02-09 02:29,100.00,997.49,1015.57,150,3.64,3.64,-84,1
1644370236,2022-02-09 02:30,100.00,997.53,1015.60,150,3.66,3.66,-86,1
1644370362,2022-02-09 02:32,100.00,997.53,1015.60,150,3.67,3.67,-83,1
1644370425,2022-02-09 02:33,100.00,997.56,1015.63,150,3.64,3.64,-86,1
1644370804,2022-02-09 02:40,100.00,997.65,1015.73,150,3.67,3.67,-86,1
1644370864,2022-02-09 02:41,100.00,997.68,1015.75,150,3.68,3.68,-84,1
1644371054,2022-02-09 02:44,100.00,997.69,1015.76,150,3.68,3.68,-85,1
1644371114,2022-02-09 02:45,100.00,997.66,1015.73,150,3.68,3.68,-85,1
1644371174,2022-02-09 02:46,100.00,997.74,1015.81,150,3.10,3.10,-85,1
1644371237,2022-02-09 02:47,100.00,997.67,1015.75,150,3.70,3.70,-86,1
1644371300,2022-02-09 02:48,100.00,997.68,1015.75,150,3.69,3.69,-85,1
1644371426,2022-02-09 02:50,100.00,997.76,1015.83,150,3.71,3.71,-86,1
1644371676,2022-02-09 02:54,100.00,997.78,1015.85,150,3.68,3.68,-84,1
1644371736,2022-02-09 02:55,100.00,997.79,1015.87,150,3.69,3.69,-85,1
1644371818,2022-02-09 02:56,100.00,997.84,1015.92,150,3.69,3.69,-86,1
1644371863,2022-02-09 02:57,100.00,997.73,1015.80,150,3.68,3.68,-87,1
1644371989,2022-02-09 02:59,100.00,997.83,1015.91,150,3.67,3.67,-85,1
1644372067,2022-02-09 03:01,100.00,997.84,1015.92,150,3.68,3.68,-83,1
1644372178,2022-02-09 03:02,100.00,997.86,1015.94,150,3.64,3.64,-83,1
1644372365,2022-02-09 03:06,100.00,997.88,1015.95,150,3.64,3.64,-86,1
1644372425,2022-02-09 03:07,100.00,997.85,1015.92,150,3.66,3.66,-87,1
1644372615,2022-02-09 03:10,100.00,997.91,1015.99,150,3.67,3.67,-87,1
1644372675,2022-02-09 03:11,100.00,997.90,1015.97,150,3.66,3.66,-86,1
1644372738,2022-02-09 03:12,100.00,997.87,1015.94,150,3.67,3.67,-86,1
1644372866,2022-02-09 03:14,100.00,997.85,1015.92,150,3.65,3.65,-86,1
1644372926,2022-02-09 03:15,100.00,997.90,1015.97,150,3.67,3.67,-84,1
1644372990,2022-02-09 03:16,100.00,997.94,1016.01,150,3.64,3.64,-85,1
1644373052,2022-02-09 03:17,100.00,997.94,1016.02,150,3.64,3.64,-83,1
1644373239,2022-02-09 03:20,100.00,997.99,1016.06,150,3.63,3.63,-86,1
1644373302,2022-02-09 03:21,100.00,998.04,1016.12,150,3.63,3.63,-86,1
1644373554,2022-02-09 03:25,100.00,997.99,1016.06,150,3.61,3.61,-84,1
1644373617,2022-02-09 03:26,100.00,997.97,1016.04,150,3.63,3.63,-85,1
1644373683,2022-02-09 03:28,100.00,998.03,1016.10,150,3.63,3.63,-87,1
1644374060,2022-02-09 03:34,100.00,998.06,1016.13,150,3.50,3.50,-84,1
1644374252,2022-02-09 03:37,100.00,998.12,1016.19,150,3.59,3.59,-82,1
1644374378,2022-02-09 03:39,100.00,998.15,1016.23,150,3.56,3.56,-86,1
1644374507,2022-02-09 03:41,100.00,998.20,1016.27,150,3.05,3.05,-87,1
1644374567,2022-02-09 03:42,100.00,998.23,1016.30,150,3.58,3.58,-85,1
1644374819,2022-02-09 03:46,100.00,998.27,1016.34,150,3.59,3.59,-83,1
1644374879,2022-02-09 03:47,100.00,998.31,1016.38,150,3.57,3.57,-85,1
1644374942,2022-02-09 03:49,100.00,998.19,1016.26,150,3.62,3.62,-87,1
1644375131,2022-02-09 03:52,100.00,998.32,1016.40,150,3.58,3.58,-85,1
1644375255,2022-02-09 03:54,100.00,998.47,1016.54,150,3.60,3.60,-83,1
1644375315,2022-02-09 03:55,100.00,998.42,1016.49,150,3.56,3.56,-84,1
1644375375,2022-02-09 03:56,100.00,998.47,1016.54,150,3.59,3.59,-83,1
1644375438,2022-02-09 03:57,100.00,998.44,1016.51,150,3.57,3.57,-86,1
1644375564,2022-02-09 03:59,100.00,998.48,1016.55,150,3.61,3.61,-86,1
1644375627,2022-02-09 04:00,100.00,998.49,1016.57,150,3.60,3.60,-83,1
1644375816,2022-02-09 04:03,100.00,998.60,1016.67,150,3.62,3.62,-87,1
1644375882,2022-02-09 04:04,100.00,998.56,1016.63,150,3.63,3.63,-86,1
1644376005,2022-02-09 04:06,100.00,998.53,1016.60,150,3.63,3.63,-85,1
1644376065,2022-02-09 04:07,100.00,998.47,1016.54,150,3.64,3.64,-86,1
1644376125,2022-02-09 04:08,100.00,998.54,1016.61,150,3.64,3.64,-85,1
1644376185,2022-02-09 04:09,100.00,998.64,1016.71,150,3.64,3.64,-83,1
1644376437,2022-02-09 04:13,100.00,998.69,1016.76,150,3.67,3.67,-85,1
1644376500,2022-02-09 04:15,100.00,998.61,1016.68,150,3.67,3.67,-87,1
1644376560,2022-02-09 04:16,100.00,998.65,1016.72,150,3.64,3.64,-83,1
1644376626,2022-02-09 04:17,100.00,998.61,1016.69,150,3.65,3.65,-83,1
1644376821,2022-02-09 04:20,100.00,998.59,1016.67,150,3.70,3.70,-87,1
1644377134,2022-02-09 04:25,100.00,998.72,1016.79,150,3.64,3.64,-85,1
1644377257,2022-02-09 04:27,100.00,998.78,1016.85,150,3.66,3.66,-87,1
1644377317,2022-02-09 04:28,100.00,998.74,1016.81,150,3.67,3.67,-86,1
1644377377,2022-02-09 04:29,100.00,998.70,1016.77,150,3.65,3.65,-85,1
1644377437,2022-02-09 04:30,100.00,998.75,1016.82,150,3.63,3.63,-84,1
1644377498,2022-02-09 04:31,100.00,998.76,1016.83,150,3.61,3.61,-86,1
1644377693,2022-02-09 04:34,100.00,998.78,1016.85,150,3.61,3.61,-87,1
1644378000,2022-02-09 04:40,100.00,998.73,1016.80,150,3.60,3.60,-82,1
1644378255,2022-02-09 04:44,100.00,998.84,1016.91,150,3.58,3.58,-86,1
1644378378,2022-02-09 04:46,100.00,998.81,1016.88,150,3.60,3.60,-85,1
1644378441,2022-02-09 04:47,100.00,998.79,1016.86,150,3.60,3.60,-86,1
1644378519,2022-02-09 04:48,100.00,998.78,1016.85,150,3.60,3.60,-89,1
1644378567,2022-02-09 04:49,100.00,998.75,1016.83,150,3.54,3.54,-81,1
1644378630,2022-02-09 04:50,100.00,998.84,1016.91,150,3.57,3.57,-84,1
1644378943,2022-02-09 04:55,100.00,998.87,1016.95,150,3.59,3.59,-84,1
1644379003,2022-02-09 04:56,100.00,998.93,1017.00,150,3.55,3.55,-85,1
1644379064,2022-02-09 04:57,100.00,999.02,1017.09,150,3.57,3.57,-85,1
1644379124,2022-02-09 04:58,100.00,999.02,1017.10,150,3.57,3.57,-87,1
1644379187,2022-02-09 04:59,100.00,998.97,1017.04,150,3.58,3.58,-85,1
1644379310,2022-02-09 05:01,100.00,999.01,1017.08,150,3.61,3.61,-87,1
1644379687,2022-02-09 05:08,100.00,999.11,1017.19,150,3.58,3.58,-80,1
1644379747,2022-02-09 05:09,100.00,999.11,1017.18,150,3.58,3.58,-87,1
1644379810,2022-02-09 05:10,100.00,999.07,1017.15,150,3.56,3.56,-86,1
1644380250,2022-02-09 05:17,100.00,999.06,1017.14,150,3.57,3.57,-86,1
1644380316,2022-02-09 05:18,100.00,999.08,1017.15,150,3.55,3.55,-88,1
1644380376,2022-02-09 05:19,100.00,999.09,1017.16,150,3.58,3.58,-85,1
1644380436,2022-02-09 05:20,100.00,999.14,1017.22,150,3.39,3.39,-86,1
1644380499,2022-02-09 05:21,100.00,999.02,1017.09,150,3.59,3.59,-87,1
1644380562,2022-02-09 05:22,100.00,999.02,1017.09,150,3.59,3.59,-86,1
1644380818,2022-02-09 05:26,100.00,999.11,1017.18,150,3.58,3.58,-85,1
1644381013,2022-02-09 05:30,100.00,999.00,1017.07,150,3.55,3.55,-87,1
1644381068,2022-02-09 05:31,100.00,999.14,1017.22,150,3.56,3.56,-85,1
1644381128,2022-02-09 05:32,100.00,999.10,1017.17,150,3.54,3.54,-86,1
1644381317,2022-02-09 05:35,100.00,999.04,1017.11,150,3.54,3.54,-86,1
1644381380,2022-02-09 05:36,100.00,999.13,1017.20,150,3.51,3.51,-86,1
1644382018,2022-02-09 05:46,100.00,999.25,1017.33,150,3.51,3.51,-85,1
1644382144,2022-02-09 05:49,100.00,999.22,1017.29,150,3.47,3.47,-83,1
1644382210,2022-02-09 05:50,100.00,999.22,1017.29,150,3.48,3.48,-88,1
1644382599,2022-02-09 05:56,100.00,999.34,1017.42,150,3.48,3.48,-84,1
1644382719,2022-02-09 05:58,100.00,999.40,1017.47,150,3.45,3.45,-88,1
1644382779,2022-02-09 05:59,100.00,999.40,1017.47,150,3.45,3.45,-84,1
1644383291,2022-02-09 06:08,100.00,999.53,1017.61,150,3.48,3.48,-85,1
1644383414,2022-02-09 06:10,100.00,999.60,1017.68,150,3.48,3.48,-87,1
1644383540,2022-02-09 06:12,100.00,999.64,1017.72,150,3.48,3.48,-85,1
1644383853,2022-02-09 06:17,100.00,999.71,1017.79,150,3.51,3.51,-86,1
1644384280,2022-02-09 06:24,100.00,999.87,1017.94,150,3.51,3.51,-85,1
1644384341,2022-02-09 06:25,100.00,999.82,1017.90,150,3.54,3.54,-87,1
1644384409,2022-02-09 06:26,100.00,999.84,1017.92,150,3.54,3.54,-87,1
1644384527,2022-02-09 06:28,100.00,999.83,1017.91,150,3.53,3.53,-85,1
1644384956,2022-02-09 06:35,100.00,999.84,1017.91,150,3.50,3.50,-88,1
1644385972,2022-02-09 06:52,100.00,1000.09,1018.16,150,3.51,3.51,-86,1
1644386222,2022-02-09 06:57,100.00,1000.20,1018.28,150,3.54,3.54,-86,1
1644386734,2022-02-09 07:05,100.00,1000.19,1018.26,150,3.51,3.51,-88,1
1644386926,2022-02-09 07:08,100.00,1000.20,1018.27,150,3.51,3.51,-88,1
1644387665,2022-02-09 07:21,100.00,1000.15,1018.23,150,3.53,3.53,-86,1
1644387938,2022-02-09 07:25,100.00,1000.26,1018.33,150,3.54,3.54,-86,1
1644388697,2022-02-09 07:38,100.00,1000.52,1018.59,150,3.54,3.54,-87,1
1644413487,2022-02-09 14:31,85.55,1000.08,1018.15,150,6.95,4.70,-82,1
1644422598,2022-02-09 17:03,100.00,999.09,1017.16,150,5.15,5.15,-78,1
1644425560,2022-02-09 17:52,100.00,998.71,1016.78,150,5.39,5.39,-80,1
1644430129,2022-02-09 19:08,100.00,998.09,1016.16,150,6.09,6.09,-81,1
1644430252,2022-02-09 19:10,100.00,998.06,1016.13,150,6.12,6.12,-77,1
1644430312,2022-02-09 19:11,100.00,998.10,1016.17,150,6.13,6.13,-82,1
1644430809,2022-02-09 19:20,100.00,998.09,1016.17,150,6.25,6.25,-84,1
1644430869,2022-02-09 19:21,100.00,998.06,1016.14,150,6.27,6.27,-78,1
1644431001,2022-02-09 19:23,100.00,998.09,1016.16,150,6.30,6.30,-81,1
1644431161,2022-02-09 19:26,100.00,998.11,1016.18,150,6.33,6.33,-82,1
1644431509,2022-02-09 19:31,100.00,998.05,1016.13,150,6.39,6.39,-79,1
1644431886,2022-02-09 19:38,100.00,998.01,1016.09,150,6.45,6.45,-79,1
1644432200,2022-02-09 19:43,100.00,997.99,1016.06,150,6.44,6.44,-80,1
1644432326,2022-02-09 19:45,100.00,998.03,1016.10,150,6.49,6.49,-84,1
1644432452,2022-02-09 19:47,100.00,998.05,1016.12,150,6.52,6.52,-81,1
1644432513,2022-02-09 19:48,100.00,998.01,1016.08,150,6.50,6.50,-84,1
1644432765,2022-02-09 19:52,100.00,998.09,1016.16,150,6.53,6.53,-82,1
1644432828,2022-02-09 19:53,100.00,998.08,1016.15,150,6.55,6.55,-83,1
1644432894,2022-02-09 19:54,100.00,998.11,1016.18,150,6.53,6.53,-85,1
1644433017,2022-02-09 19:56,100.00,998.11,1016.18,150,6.57,6.57,-79,1
1644433077,2022-02-09 19:57,100.00,998.09,1016.16,150,6.59,6.59,-78,1
1644433264,2022-02-09 20:01,100.00,998.00,1016.07,150,6.61,6.61,-81,1
1644433388,2022-02-09 20:03,100.00,998.02,1016.09,150,6.61,6.61,-81,1
1644433514,2022-02-09 20:05,100.00,998.03,1016.10,150,6.62,6.62,-83,1
1644433574,2022-02-09 20:06,100.00,998.08,1016.15,150,6.61,6.61,-79,1
1644433642,2022-02-09 20:07,100.00,998.04,1016.11,150,6.63,6.63,-83,1
1644433826,2022-02-09 20:10,100.00,998.03,1016.10,150,6.66,6.66,-81,1
1644434016,2022-02-09 20:13,100.00,997.95,1016.02,150,6.65,6.65,-80,1
1644434397,2022-02-09 20:19,100.00,998.10,1016.17,150,6.68,6.68,-82,1
1644434524,2022-02-09 20:22,100.00,998.02,1016.09,150,6.71,6.71,-84,1
1644434839,2022-02-09 20:27,100.00,998.06,1016.13,150,6.67,6.67,-85,1
1644437145,2022-02-09 21:05,100.00,998.01,1016.08,150,6.75,6.75,-80,1
1644437205,2022-02-09 21:06,100.00,998.06,1016.13,150,6.75,6.75,-82,1
1644437710,2022-02-09 21:15,100.00,997.95,1016.02,150,6.73,6.73,-82,1
1644437770,2022-02-09 21:16,100.00,998.04,1016.11,150,6.74,6.74,-81,1
1644437896,2022-02-09 21:18,100.00,998.10,1016.18,150,6.73,6.73,-81,1
1644442334,2022-02-09 22:32,100.00,997.92,1015.99,150,6.62,6.62,-80,1
1644442647,2022-02-09 22:37,100.00,997.92,1016.00,150,6.60,6.60,-84,1
1644443812,2022-02-09 22:56,100.00,997.92,1015.99,150,6.52,6.52,-84,1
1644443866,2022-02-09 22:57,100.00,997.97,1016.04,150,6.54,6.54,-83,1
1644443992,2022-02-09 22:59,100.00,998.04,1016.11,150,6.55,6.55,-82,1
1644444118,2022-02-09 23:01,100.00,997.97,1016.04,150,6.51,6.51,-84,1
1644444494,2022-02-09 23:08,100.00,998.02,1016.09,150,6.55,6.55,-84,1
1644444683,2022-02-09 23:11,100.00,998.07,1016.14,150,6.54,6.54,-81,1
1644444912,2022-02-09 23:15,100.00,998.03,1016.10,150,6.55,6.55,-85,1
1644445320,2022-02-09 23:22,100.00,997.97,1016.04,150,6.54,6.54,-83,1
1644445398,2022-02-09 23:23,100.00,997.97,1016.05,150,6.54,6.54,-83,1
1644445573,2022-02-09 23:26,100.00,997.03,1015.11,150,6.54,6.54,-79,1
1644445891,2022-02-09 23:31,100.00,997.99,1016.06,150,6.52,6.52,-83,1
1644446520,2022-02-09 23:42,100.00,998.01,1016.08,150,6.50,6.50,-83,1
1644447264,2022-02-09 23:54,100.00,998.08,1016.15,150,6.53,6.53,-84,1
1644447457,2022-02-09 23:57,100.00,998.05,1016.12,150,6.51,6.51,-86,1