1644448862,2022-02-10 00:21,100.00,998.10,1016.17,150,6.50,6.50,-88,1
1644448988,2022-02-10 00:23,100.00,998.08,1016.16,150,6.50,6.50,-85,1
1644449304,2022-02-10 00:28,100.00,998.09,1016.16,150,6.50,6.50,-84,1
1644449427,2022-02-10 00:30,100.00,998.05,1016.12,150,6.52,6.52,-86,1
1644449487,2022-02-10 00:31,100.00,998.10,1016.17,150,6.51,6.51,-85,1
1644449677,2022-02-10 00:34,100.00,998.03,1016.10,150,6.52,6.52,-85,1
1644449927,2022-02-10 00:38,100.00,998.09,1016.16,150,6.52,6.52,-85,1
1644450246,2022-02-10 00:44,100.00,998.08,1016.15,150,6.52,6.52,-84,1
1644450309,2022-02-10 00:45,100.00,998.12,1016.19,150,6.53,6.53,-83,1
1644450372,2022-02-10 00:46,100.00,998.12,1016.20,150,6.52,6.52,-86,1
1644450496,2022-02-10 00:48,100.00,998.14,1016.21,150,6.53,6.53,-86,1
1644450622,2022-02-10 00:50,100.00,998.13,1016.21,150,6.54,6.54,-85,1
1644450940,2022-02-10 00:55,100.00,998.11,1016.18,150,6.53,6.53,-85,1
1644451132,2022-02-10 00:58,100.00,998.04,1016.11,150,6.39,6.39,-84,1
1644451258,2022-02-10 01:00,100.00,998.05,1016.13,150,6.47,6.47,-88,1
1644451511,2022-02-10 01:05,100.00,998.07,1016.14,150,6.51,6.51,-83,1
1644451640,2022-02-10 01:07,100.00,998.18,1016.25,150,6.54,6.54,-85,1
1644451703,2022-02-10 01:08,100.00,998.12,1016.20,150,6.55,6.55,-83,1
1644451766,2022-02-10 01:09,100.00,998.03,1016.10,150,6.53,6.53,-85,1
1644451826,2022-02-10 01:10,100.00,998.10,1016.18,150,6.52,6.52,-84,1
1644451888,2022-02-10 01:11,100.00,998.10,1016.17,150,6.53,6.53,-86,1
1644451948,2022-02-10 01:12,100.00,998.08,1016.15,150,6.53,6.53,-82,1
1644452262,2022-02-10 01:17,100.00,998.09,1016.16,150,6.50,6.50,-82,1
1644452580,2022-02-10 01:23,100.00,998.09,1016.17,150,6.48,6.48,-85,1
1644453902,2022-02-10 01:45,100.00,998.13,1016.20,150,6.46,6.46,-83,1
1644453962,2022-02-10 01:46,100.00,998.17,1016.24,150,6.46,6.46,-84,1
1644454022,2022-02-10 01:47,100.00,998.20,1016.27,150,6.46,6.46,-84,1
1644454274,2022-02-10 01:51,100.00,998.26,1016.33,150,6.44,6.44,-84,1
1644454461,2022-02-10 01:54,100.00,998.23,1016.31,150,6.43,6.43,-86,1
1644454840,2022-02-10 02:00,100.00,998.30,1016.37,150,6.47,6.47,-84,1
1644455029,2022-02-10 02:03,100.00,998.32,1016.40,150,6.46,6.46,-85,1
1644455594,2022-02-10 02:13,100.00,998.34,1016.41,150,6.47,6.47,-87,1
1644455781,2022-02-10 02:16,100.00,998.41,1016.48,150,6.49,6.49,-83,1
1644455985,2022-02-10 02:19,100.00,998.36,1016.43,150,6.45,6.45,-85,1
1644456042,2022-02-10 02:20,100.00,998.47,1016.54,150,6.03,6.03,-85,1
1644456356,2022-02-10 02:25,100.00,998.56,1016.63,150,6.43,6.43,-86,1
1644456482,2022-02-10 02:28,100.00,998.55,1016.62,150,6.41,6.41,-85,1
1644456608,2022-02-10 02:30,100.00,998.52,1016.59,150,6.37,6.37,-81,1
1644456668,2022-02-10 02:31,100.00,998.58,1016.66,150,6.35,6.35,-82,1
1644457108,2022-02-10 02:38,100.00,998.59,1016.66,150,6.23,6.23,-81,1
1644457174,2022-02-10 02:39,100.00,998.57,1016.65,150,6.21,6.21,-83,1
1644457303,2022-02-10 02:41,100.00,998.56,1016.63,150,6.10,6.10,-81,1
1644457363,2022-02-10 02:42,100.00,998.58,1016.66,150,6.10,6.10,-83,1
1644457423,2022-02-10 02:43,100.00,998.55,1016.63,150,6.08,6.08,-81,1
1644457483,2022-02-10 02:44,100.00,998.57,1016.64,150,6.06,6.06,-81,1
1644457549,2022-02-10 02:45,100.00,998.54,1016.62,150,6.06,6.06,-84,1
1644457800,2022-02-10 02:50,100.00,998.61,1016.69,150,5.94,5.94,-82,1
1644457860,2022-02-10 02:51,100.00,998.62,1016.69,150,5.90,5.90,-81,1
1644457923,2022-02-10 02:52,100.00,998.61,1016.68,150,5.88,5.88,-83,1
1644457986,2022-02-10 02:53,100.00,998.70,1016.78,150,5.79,5.79,-84,1
1644458048,2022-02-10 02:54,100.00,998.70,1016.77,150,5.82,5.82,-82,1
1644458370,2022-02-10 02:59,100.00,998.54,1016.61,150,5.75,5.75,-79,1
1644458430,2022-02-10 03:00,100.00,998.57,1016.65,150,5.75,5.75,-83,1
1644458493,2022-02-10 03:01,100.00,998.58,1016.65,150,5.73,5.73,-85,1
1644458553,2022-02-10 03:02,100.00,998.58,1016.65,150,5.74,5.74,-84,1
1644458613,2022-02-10 03:03,100.00,998.58,1016.65,150,5.69,5.69,-82,1
1644458673,2022-02-10 03:04,100.00,998.59,1016.66,150,5.67,5.67,-85,1
1644458987,2022-02-10 03:09,100.00,998.57,1016.64,150,5.66,5.66,-84,1
1644459047,2022-02-10 03:10,100.00,998.57,1016.64,150,5.64,5.64,-85,1
1644459299,2022-02-10 03:14,100.00,998.65,1016.72,150,5.61,5.61,-85,1
1644459362,2022-02-10 03:16,100.00,998.73,1016.80,150,5.61,5.61,-83,1
1644459554,2022-02-10 03:19,100.00,998.73,1016.81,150,5.59,5.59,-83,1
1644459678,2022-02-10 03:21,100.00,998.72,1016.79,150,5.61,5.61,-83,1
1644459801,2022-02-10 03:23,100.00,998.82,1016.89,150,5.62,5.62,-85,1
1644459927,2022-02-10 03:25,100.00,998.80,1016.87,150,5.62,5.62,-84,1
1644459987,2022-02-10 03:26,100.00,998.69,1016.76,150,5.61,5.61,-83,1
1644460176,2022-02-10 03:29,100.00,998.80,1016.88,150,5.61,5.61,-80,1
1644460236,2022-02-10 03:30,100.00,998.87,1016.94,150,5.62,5.62,-82,1
1644460296,2022-02-10 03:31,100.00,998.94,1017.01,150,5.63,5.63,-81,1
1644460357,2022-02-10 03:32,100.00,998.93,1017.00,150,5.62,5.62,-79,1
1644460480,2022-02-10 03:34,100.00,998.93,1017.00,150,5.63,5.63,-81,1
1644460540,2022-02-10 03:35,100.00,998.85,1016.92,150,5.60,5.60,-82,1
1644460726,2022-02-10 03:38,100.00,998.52,1016.60,150,5.55,5.55,-82,1
1644460786,2022-02-10 03:39,100.00,999.01,1017.09,150,5.57,5.57,-83,1
1644460846,2022-02-10 03:40,100.00,999.04,1017.11,150,5.58,5.58,-84,1
1644460906,2022-02-10 03:41,100.00,998.98,1017.05,150,5.56,5.56,-84,1
1644460966,2022-02-10 03:42,100.00,999.00,1017.07,150,5.58,5.58,-83,1
1644461026,2022-02-10 03:43,100.00,999.03,1017.10,150,5.58,5.58,-83,1
1644461087,2022-02-10 03:44,100.00,999.04,1017.11,150,5.56,5.56,-86,1
1644461149,2022-02-10 03:45,100.00,998.98,1017.06,150,5.54,5.54,-83,1
1644461209,2022-02-10 03:46,100.00,999.03,1017.10,150,5.52,5.52,-83,1
1644461586,2022-02-10 03:53,100.00,999.04,1017.11,150,5.34,5.34,-83,1
1644461772,2022-02-10 03:56,100.00,999.09,1017.17,150,5.30,5.30,-84,1
1644461896,2022-02-10 03:58,100.00,999.10,1017.17,150,5.28,5.28,-83,1
1644462019,2022-02-10 04:00,100.00,999.06,1017.13,150,5.26,5.26,-82,1
1644462145,2022-02-10 04:02,100.00,998.99,1017.06,150,5.18,5.18,-83,1
1644462206,2022-02-10 04:03,100.00,999.05,1017.12,150,5.19,5.19,-83,1
1644462519,2022-02-10 04:08,100.00,999.05,1017.12,150,5.02,5.02,-83,1
1644462585,2022-02-10 04:09,100.00,999.11,1017.18,150,4.99,4.99,-83,1
1644462648,2022-02-10 04:10,100.00,999.12,1017.19,150,4.95,4.95,-83,1
1644462708,2022-02-10 04:11,100.00,999.11,1017.18,150,4.90,4.90,-83,1
1644462771,2022-02-10 04:12,100.00,999.13,1017.20,150,4.89,4.89,-83,1
1644462831,2022-02-10 04:13,100.00,999.12,1017.19,150,4.86,4.86,-83,1
1644462894,2022-02-10 04:14,100.00,999.10,1017.18,150,4.85,4.85,-85,1
1644463144,2022-02-10 04:19,100.00,999.15,1017.22,150,4.86,4.86,-83,1
1644463206,2022-02-10 04:20,100.00,999.17,1017.25,150,4.85,4.85,-83,1
1644463266,2022-02-10 04:21,100.00,999.15,1017.22,150,4.87,4.87,-83,1
1644463390,2022-02-10 04:23,100.00,999.20,1017.27,150,4.90,4.90,-84,1
1644463450,2022-02-10 04:24,100.00,999.23,1017.30,150,4.91,4.91,-83,1
1644463576,2022-02-10 04:26,100.00,999.22,1017.30,150,4.93,4.93,-83,1
1644463636,2022-02-10 04:27,100.00,999.24,1017.31,150,4.95,4.95,-83,1
1644463696,2022-02-10 04:28,100.00,999.24,1017.32,150,4.94,4.94,-82,1
1644463756,2022-02-10 04:29,100.00,999.24,1017.31,150,4.95,4.95,-82,1
1644463880,2022-02-10 04:31,100.00,999.21,1017.28,150,4.94,4.94,-82,1
1644464003,2022-02-10 04:33,100.00,999.13,1017.20,150,4.94,4.94,-81,1
1644464066,2022-02-10 04:34,100.00,999.26,1017.33,150,4.91,4.91,-84,1
1644464126,2022-02-10 04:35,100.00,999.26,1017.33,150,4.91,4.91,-83,1
1644464316,2022-02-10 04:38,100.00,999.23,1017.30,150,4.89,4.89,-85,1
1644464376,2022-02-10 04:39,100.00,999.21,1017.28,150,4.90,4.90,-84,1
1644464499,2022-02-10 04:41,100.00,999.27,1017.35,150,4.90,4.90,-83,1
1644464815,2022-02-10 04:46,100.00,999.33,1017.41,150,4.91,4.91,-83,1
1644464875,2022-02-10 04:47,100.00,999.24,1017.31,150,4.88,4.88,-82,1
1644464935,2022-02-10 04:48,100.00,999.27,1017.34,150,4.87,4.87,-83,1
1644465184,2022-02-10 04:53,100.00,999.23,1017.31,150,4.84,4.84,-84,1
1644465307,2022-02-10 04:55,100.00,999.29,1017.36,150,4.83,4.83,-83,1
1644465563,2022-02-10 04:59,100.00,999.27,1017.34,150,4.80,4.80,-83,1
1644465632,2022-02-10 05:00,100.00,999.30,1017.37,150,4.78,4.78,-84,1
1644465689,2022-02-10 05:01,100.00,999.27,1017.34,150,4.77,4.77,-85,1
1644465749,2022-02-10 05:02,100.00,999.19,1017.26,150,4.76,4.76,-83,1
1644465815,2022-02-10 05:03,100.00,999.22,1017.29,150,4.74,4.74,-85,1
1644466010,2022-02-10 05:06,100.00,999.21,1017.28,150,4.71,4.71,-86,1
1644466128,2022-02-10 05:08,100.00,999.21,1017.28,150,4.71,4.71,-83,1
1644466509,2022-02-10 05:15,100.00,999.26,1017.33,150,4.53,4.53,-82,1
1644466572,2022-02-10 05:16,100.00,999.28,1017.35,150,4.56,4.56,-85,1
1644466763,2022-02-10 05:19,100.00,999.28,1017.35,150,4.50,4.50,-81,1
1644466889,2022-02-10 05:21,100.00,999.23,1017.31,150,4.47,4.47,-83,1
1644467213,2022-02-10 05:26,100.00,999.33,1017.40,150,4.44,4.44,-85,1
1644467661,2022-02-10 05:34,100.00,999.55,1017.62,150,3.50,3.50,-84,1
1644468040,2022-02-10 05:40,100.00,999.44,1017.51,150,4.08,4.08,-83,1
1644468293,2022-02-10 05:44,100.00,999.52,1017.59,150,4.01,4.01,-80,1
1644468353,2022-02-10 05:45,100.00,999.54,1017.61,150,3.99,3.99,-84,1
1644468479,2022-02-10 05:47,100.00,999.59,1017.67,150,3.95,3.95,-84,1
1644468542,2022-02-10 05:49,100.00,999.63,1017.70,150,3.93,3.93,-84,1
1644468602,2022-02-10 05:50,100.00,999.66,1017.74,150,3.90,3.90,-86,1
1644468664,2022-02-10 05:51,100.00,999.60,1017.67,150,3.88,3.88,-86,1
1644468914,2022-02-10 05:55,100.00,999.67,1017.74,150,3.78,3.78,-83,1
1644469230,2022-02-10 06:00,100.00,999.66,1017.73,150,3.67,3.67,-85,1
1644469290,2022-02-10 06:01,100.00,999.58,1017.65,150,3.66,3.66,-85,1
1644469546,2022-02-10 06:05,100.00,999.52,1017.59,150,3.59,3.59,-86,1
1644470057,2022-02-10 06:14,100.00,999.54,1017.61,150,3.40,3.40,-85,1
1644470123,2022-02-10 06:15,100.00,999.57,1017.65,150,3.35,3.35,-85,1
1644470503,2022-02-10 06:21,100.00,999.64,1017.71,150,3.21,3.21,-83,1
1644470566,2022-02-10 06:22,100.00,999.71,1017.79,150,3.19,3.19,-83,1
1644470878,2022-02-10 06:27,100.00,999.88,1017.95,150,3.08,3.08,-86,1
1644471004,2022-02-10 06:30,100.00,999.86,1017.93,150,3.06,3.06,-85,1
1644471067,2022-02-10 06:31,100.00,999.87,1017.94,150,3.04,3.04,-85,1
1644471130,2022-02-10 06:32,100.00,999.90,1017.97,150,3.03,3.03,-87,1
1644471517,2022-02-10 06:38,100.00,1000.06,1018.13,150,2.39,2.39,-87,1
1644472408,2022-02-10 06:53,100.00,999.97,1018.05,150,2.66,2.66,-85,1
1644472597,2022-02-10 06:56,100.00,999.98,1018.05,150,2.60,2.60,-85,1
1644472723,2022-02-10 06:58,100.00,1000.00,1018.07,150,2.54,2.54,-84,1
1644472856,2022-02-10 07:00,100.00,1000.07,1018.14,150,2.50,2.50,-85,1
1644473292,2022-02-10 07:08,100.00,1000.00,1018.07,150,2.37,2.37,-86,1
1644473933,2022-02-10 07:18,100.00,999.98,1018.05,150,2.31,2.31,-86,1
1644474002,2022-02-10 07:20,100.00,999.78,1017.85,150,2.31,2.31,-85,1
1644474625,2022-02-10 07:30,100.00,1000.05,1018.13,150,2.36,2.36,-85,1
1644475449,2022-02-10 07:44,100.00,1000.09,1018.16,150,2.51,2.51,-86,1
1644507704,2022-02-10 16:41,100.00,997.02,1015.09,150,6.65,6.65,-81,1
1644522970,2022-02-10 20:56,100.00,995.01,1013.09,150,5.68,5.68,-80,1
1644523548,2022-02-10 21:05,100.00,994.83,1012.90,150,5.51,5.51,-81,1
1644523807,2022-02-10 21:10,100.00,994.79,1012.87,150,5.48,5.48,-80,1
1644524438,2022-02-10 21:20,100.00,994.70,1012.77,150,5.34,5.34,-79,1
1644524947,2022-02-10 21:29,100.00,994.76,1012.83,150,5.33,5.33,-81,1
1644525071,2022-02-10 21:31,100.00,994.73,1012.80,150,5.34,5.34,-80,1
1644525134,2022-02-10 21:32,100.00,994.69,1012.76,150,5.33,5.33,-81,1
1644525257,2022-02-10 21:34,100.00,994.68,1012.75,150,5.34,5.34,-81,1
1644525317,2022-02-10 21:35,100.00,994.67,1012.74,150,5.32,5.32,-81,1
1644525380,2022-02-10 21:36,100.00,994.68,1012.75,150,5.34,5.34,-81,1
1644525443,2022-02-10 21:37,100.00,994.62,1012.69,150,5.34,5.34,-81,1
1644525503,2022-02-10 21:38,100.00,994.65,1012.72,150,5.34,5.34,-80,1
1644525563,2022-02-10 21:39,100.00,994.67,1012.74,150,5.33,5.33,-81,1
1644525625,2022-02-10 21:40,100.00,994.68,1012.75,150,5.35,5.35,-80,1
1644525685,2022-02-10 21:41,100.00,994.71,1012.78,150,5.28,5.28,-81,1
1644525748,2022-02-10 21:42,100.00,994.70,1012.77,150,5.34,5.34,-81,1
1644525808,2022-02-10 21:43,100.00,994.64,1012.71,150,5.35,5.35,-81,1
1644525871,2022-02-10 21:44,100.00,994.62,1012.70,150,5.33,5.33,-81,1
1644525931,2022-02-10 21:45,100.00,994.51,1012.59,150,5.34,5.34,-81,1
1644526054,2022-02-10 21:47,100.00,994.57,1012.64,150,5.35,5.35,-81,1
1644526114,2022-02-10 21:48,100.00,994.56,1012.63,150,5.35,5.35,-82,1
1644526175,2022-02-10 21:49,100.00,994.54,1012.61,150,5.34,5.34,-81,1
1644526236,2022-02-10 21:50,100.00,994.50,1012.57,150,5.35,5.35,-84,1
1644526296,2022-02-10 21:51,100.00,994.38,1012.45,150,5.35,5.35,-82,1
1644526356,2022-02-10 21:52,100.00,994.35,1012.42,150,5.35,5.35,-81,1
1644526485,2022-02-10 21:54,100.00,994.47,1012.55,150,5.37,5.37,-81,1
1644526545,2022-02-10 21:55,100.00,994.46,1012.53,150,5.37,5.37,-81,1
1644526671,2022-02-10 21:57,100.00,994.32,1012.40,150,5.33,5.33,-81,1
1644526799,2022-02-10 21:59,100.00,994.40,1012.47,150,5.35,5.35,-83,1
1644526859,2022-02-10 22:00,100.00,994.39,1012.47,150,5.36,5.36,-82,1
1644526922,2022-02-10 22:02,100.00,994.38,1012.45,150,5.37,5.37,-80,1
1644526982,2022-02-10 22:03,100.00,994.41,1012.48,150,5.38,5.38,-80,1
1644527042,2022-02-10 22:04,100.00,994.38,1012.46,150,5.36,5.36,-81,1
1644527105,2022-02-10 22:05,100.00,994.30,1012.37,150,5.36,5.36,-81,1
1644527165,2022-02-10 22:06,100.00,994.33,1012.40,150,5.35,5.35,-81,1
1644527225,2022-02-10 22:07,100.00,994.32,1012.40,150,5.36,5.36,-80,1
1644527412,2022-02-10 22:10,100.00,994.28,1012.35,150,5.36,5.36,-80,1
1644527475,2022-02-10 22:11,100.00,994.28,1012.36,150,5.36,5.36,-82,1
1644527540,2022-02-10 22:12,100.00,994.28,1012.35,150,5.35,5.35,-82,1
1644527727,2022-02-10 22:15,100.00,994.25,1012.32,150,5.33,5.33,-81,1
1644527787,2022-02-10 22:16,100.00,994.23,1012.31,150,5.33,5.33,-79,1
1644527850,2022-02-10 22:17,100.00,994.22,1012.29,150,5.36,5.36,-80,1
1644527910,2022-02-10 22:18,100.00,994.21,1012.28,150,5.38,5.38,-81,1
1644527970,2022-02-10 22:19,100.00,994.26,1012.33,150,5.38,5.38,-81,1
1644528030,2022-02-10 22:20,100.00,994.23,1012.31,150,5.38,5.38,-81,1
1644528090,2022-02-10 22:21,100.00,994.27,1012.34,150,5.37,5.37,-80,1
1644528150,2022-02-10 22:22,100.00,994.28,1012.35,150,5.35,5.35,-81,1
1644528210,2022-02-10 22:23,100.00,994.29,1012.36,150,5.37,5.37,-80,1
1644528271,2022-02-10 22:24,100.00,994.28,1012.35,150,5.38,5.38,-80,1
1644528331,2022-02-10 22:25,100.00,994.25,1012.32,150,5.37,5.37,-81,1
1644528391,2022-02-10 22:26,100.00,994.24,1012.32,150,5.39,5.39,-81,1
1644528451,2022-02-10 22:27,100.00,994.27,1012.34,150,5.38,5.38,-81,1
1644528511,2022-02-10 22:28,100.00,994.28,1012.35,150,5.38,5.38,-81,1
1644528571,2022-02-10 22:29,100.00,994.25,1012.32,150,5.38,5.38,-81,1
1644528703,2022-02-10 22:31,100.00,994.25,1012.32,150,5.37,5.37,-81,1
1644528757,2022-02-10 22:32,100.00,994.24,1012.32,150,5.36,5.36,-82,1
1644528880,2022-02-10 22:34,100.00,994.26,1012.33,150,5.38,5.38,-81,1
1644529067,2022-02-10 22:37,100.00,994.27,1012.35,150,5.37,5.37,-82,1
1644529127,2022-02-10 22:38,100.00,994.28,1012.35,150,5.28,5.28,-81,1
1644529187,2022-02-10 22:39,100.00,994.24,1012.31,150,5.38,5.38,-81,1
1644529247,2022-02-10 22:40,100.00,994.23,1012.31,150,5.37,5.37,-82,1
1644529307,2022-02-10 22:41,100.00,994.25,1012.32,150,5.36,5.36,-82,1
1644529367,2022-02-10 22:42,100.00,994.22,1012.29,150,5.35,5.35,-85,1
1644529427,2022-02-10 22:43,100.00,994.23,1012.30,150,5.35,5.35,-80,1
1644529487,2022-02-10 22:44,100.00,994.22,1012.30,150,5.35,5.35,-81,1
1644529547,2022-02-10 22:45,100.00,994.18,1012.26,150,5.35,5.35,-81,1
1644529607,2022-02-10 22:46,100.00,994.16,1012.23,150,5.34,5.34,-81,1
1644529667,2022-02-10 22:47,100.00,994.17,1012.24,150,5.33,5.33,-81,1
1644529728,2022-02-10 22:48,100.00,994.18,1012.25,150,5.31,5.31,-82,1
1644529788,2022-02-10 22:49,100.00,994.13,1012.20,150,5.30,5.30,-81,1
1644529851,2022-02-10 22:50,100.00,994.14,1012.21,150,5.31,5.31,-86,1
1644529911,2022-02-10 22:51,100.00,994.10,1012.17,150,5.28,5.28,-82,1
1644529971,2022-02-10 22:52,100.00,994.08,1012.15,150,5.33,5.33,-80,1
1644530157,2022-02-10 22:55,100.00,994.08,1012.15,150,5.30,5.30,-86,1
1644530280,2022-02-10 22:58,100.00,994.05,1012.12,150,5.28,5.28,-81,1
1644530341,2022-02-10 22:59,100.00,994.05,1012.12,150,5.31,5.31,-81,1
1644530527,2022-02-10 23:02,100.00,994.09,1012.16,150,5.32,5.32,-80,1
1644530590,2022-02-10 23:03,100.00,994.02,1012.10,150,5.29,5.29,-82,1
1644530776,2022-02-10 23:06,100.00,994.01,1012.08,150,5.29,5.29,-80,1
1644530962,2022-02-10 23:09,100.00,993.98,1012.05,150,5.32,5.32,-82,1
1644531022,2022-02-10 23:10,100.00,993.94,1012.01,150,5.33,5.33,-79,1
1644531082,2022-02-10 23:11,100.00,993.99,1012.06,150,5.34,5.34,-81,1
1644531142,2022-02-10 23:12,100.00,993.95,1012.02,150,5.33,5.33,-80,1
1644531202,2022-02-10 23:13,100.00,993.95,1012.02,150,5.34,5.34,-81,1
1644531262,2022-02-10 23:14,100.00,993.97,1012.04,150,5.33,5.33,-83,1
1644531325,2022-02-10 23:15,100.00,993.96,1012.03,150,5.34,5.34,-82,1
1644531385,2022-02-10 23:16,100.00,993.97,1012.04,150,5.35,5.35,-82,1
1644531445,2022-02-10 23:17,100.00,993.96,1012.03,150,5.35,5.35,-83,1
1644531505,2022-02-10 23:18,100.00,993.95,1012.03,150,5.25,5.25,-81,1
1644531631,2022-02-10 23:20,100.00,994.01,1012.08,150,5.00,5.00,-87,1
1644531691,2022-02-10 23:21,100.00,993.92,1011.99,150,5.38,5.38,-81,1
1644531751,2022-02-10 23:22,100.00,993.91,1011.99,150,5.38,5.38,-81,1
1644531874,2022-02-10 23:24,100.00,993.88,1011.95,150,5.38,5.38,-81,1
1644531940,2022-02-10 23:25,100.00,993.89,1011.97,150,5.38,5.38,-88,1
1644532000,2022-02-10 23:26,100.00,993.88,1011.96,150,5.38,5.38,-80,1
1644532060,2022-02-10 23:27,100.00,993.89,1011.96,150,5.39,5.39,-80,1
1644532183,2022-02-10 23:29,100.00,993.95,1012.02,150,5.39,5.39,-80,1
1644532306,2022-02-10 23:31,100.00,993.91,1011.98,150,5.38,5.38,-84,1
1644532366,2022-02-10 23:32,100.00,993.94,1012.01,150,5.40,5.40,-82,1
1644532426,2022-02-10 23:33,100.00,993.93,1012.00,150,5.39,5.39,-81,1
1644532486,2022-02-10 23:34,100.00,993.78,1011.85,150,5.39,5.39,-81,1
1644532546,2022-02-10 23:35,100.00,993.89,1011.96,150,5.39,5.39,-82,1
1644532669,2022-02-10 23:37,100.00,993.97,1012.04,150,5.40,5.40,-81,1
1644532729,2022-02-10 23:38,100.00,994.01,1012.09,150,5.41,5.41,-80,1
1644532791,2022-02-10 23:39,100.00,994.03,1012.11,150,5.41,5.41,-82,1
1644532851,2022-02-10 23:40,100.00,994.02,1012.10,150,5.41,5.41,-82,1
1644532911,2022-02-10 23:41,100.00,994.01,1012.08,150,5.40,5.40,-85,1
1644532973,2022-02-10 23:42,100.00,994.04,1012.11,150,5.41,5.41,-82,1
1644533033,2022-02-10 23:43,100.00,993.96,1012.03,150,5.41,5.41,-85,1
1644533096,2022-02-10 23:44,100.00,994.01,1012.08,150,5.41,5.41,-84,1
1644533156,2022-02-10 23:45,100.00,993.97,1012.05,150,5.39,5.39,-83,1
1644533216,2022-02-10 23:46,100.00,994.01,1012.08,150,5.40,5.40,-82,1
1644533276,2022-02-10 23:47,100.00,994.01,1012.08,150,5.41,5.41,-81,1
1644533336,2022-02-10 23:48,100.00,994.00,1012.07,150,5.40,5.40,-84,1
1644533627,2022-02-10 23:53,100.00,994.10,1012.17,150,5.46,5.46,-86,1
1644533714,2022-02-10 23:55,100.00,994.31,1012.38,150,5.47,5.47,-82,1
1644533774,2022-02-10 23:56,100.00,994.42,1012.49,150,5.46,5.46,-83,1
1644533834,2022-02-10 23:57,100.00,994.39,1012.46,150,5.46,5.46,-82,1
1644533895,2022-02-10 23:58,100.00,994.41,1012.48,150,5.45,5.45,-85,1
1644533955,2022-02-10 23:59,100.00,994.41,1012.48,150,5.48,5.48,-84,1