1644534015,2022-02-11 00:00,100.00,994.44,1012.51,150,5.44,5.44,-84,1
1644534075,2022-02-11 00:01,100.00,994.41,1012.49,150,5.40,5.40,-83,1
1644534135,2022-02-11 00:02,100.00,994.46,1012.54,150,5.40,5.40,-82,1
1644534324,2022-02-11 00:05,100.00,994.59,1012.66,150,5.26,5.26,-86,1
1644534447,2022-02-11 00:07,100.00,994.59,1012.66,150,5.19,5.19,-84,1
1644534507,2022-02-11 00:08,100.00,994.62,1012.69,150,5.15,5.15,-84,1
1644534631,2022-02-11 00:10,100.00,994.60,1012.67,150,5.09,5.09,-82,1
1644534691,2022-02-11 00:11,100.00,994.68,1012.75,150,5.07,5.07,-83,1
1644534751,2022-02-11 00:12,100.00,994.69,1012.77,150,5.02,5.02,-82,1
1644534877,2022-02-11 00:14,100.00,994.75,1012.82,150,4.96,4.96,-84,1
1644534940,2022-02-11 00:15,100.00,994.73,1012.80,150,4.95,4.95,-83,1
1644535003,2022-02-11 00:16,100.00,994.74,1012.81,150,4.90,4.90,-82,1
1644535063,2022-02-11 00:17,100.00,994.73,1012.80,150,4.77,4.77,-82,1
1644535123,2022-02-11 00:18,100.00,994.75,1012.82,150,4.84,4.84,-83,1
1644535246,2022-02-11 00:20,100.00,994.70,1012.78,150,4.78,4.78,-84,1
1644535306,2022-02-11 00:21,100.00,994.73,1012.81,150,4.74,4.74,-82,1
1644535366,2022-02-11 00:22,100.00,994.78,1012.86,150,4.71,4.71,-82,1
1644535426,2022-02-11 00:23,100.00,994.76,1012.84,150,4.70,4.70,-83,1
1644535486,2022-02-11 00:24,100.00,994.77,1012.84,150,4.66,4.66,-82,1
1644535609,2022-02-11 00:26,100.00,994.84,1012.92,150,4.58,4.58,-85,1
1644535669,2022-02-11 00:27,100.00,994.85,1012.92,150,4.57,4.57,-82,1
1644535729,2022-02-11 00:28,100.00,994.88,1012.95,150,4.52,4.52,-84,1
1644535789,2022-02-11 00:29,100.00,994.88,1012.95,150,4.49,4.49,-82,1
1644535849,2022-02-11 00:30,100.00,994.92,1012.99,150,4.46,4.46,-83,1
1644535909,2022-02-11 00:31,100.00,994.89,1012.96,150,4.43,4.43,-82,1
1644535970,2022-02-11 00:32,100.00,994.90,1012.97,150,4.42,4.42,-83,1
1644536030,2022-02-11 00:33,100.00,994.89,1012.96,150,4.37,4.37,-83,1
1644536090,2022-02-11 00:34,100.00,994.91,1012.98,150,4.36,4.36,-85,1
1644536152,2022-02-11 00:35,100.00,994.89,1012.97,150,4.33,4.33,-82,1
1644536212,2022-02-11 00:36,100.00,994.84,1012.91,150,4.28,4.28,-83,1
1644536273,2022-02-11 00:37,100.00,994.86,1012.93,150,4.26,4.26,-83,1
1644536333,2022-02-11 00:38,100.00,994.86,1012.93,150,4.22,4.22,-83,1
1644536393,2022-02-11 00:39,100.00,994.84,1012.92,150,4.21,4.21,-82,1
1644536453,2022-02-11 00:40,100.00,994.82,1012.90,150,4.13,4.13,-83,1
1644536513,2022-02-11 00:41,100.00,994.82,1012.89,150,4.12,4.12,-84,1
1644536573,2022-02-11 00:42,100.00,994.83,1012.90,150,4.12,4.12,-84,1
1644536633,2022-02-11 00:43,100.00,994.79,1012.87,150,4.09,4.09,-83,1
1644536693,2022-02-11 00:44,100.00,994.82,1012.89,150,4.07,4.07,-83,1
1644536756,2022-02-11 00:45,100.00,994.79,1012.87,150,4.03,4.03,-83,1
1644536816,2022-02-11 00:46,100.00,994.81,1012.88,150,3.98,3.98,-83,1
1644536876,2022-02-11 00:47,100.00,994.80,1012.87,150,3.98,3.98,-84,1
1644536936,2022-02-11 00:48,100.00,994.85,1012.93,150,3.96,3.96,-85,1
1644536996,2022-02-11 00:49,100.00,994.86,1012.93,150,3.92,3.92,-84,1
1644537056,2022-02-11 00:50,100.00,994.90,1012.97,150,3.89,3.89,-84,1
1644537116,2022-02-11 00:51,100.00,994.94,1013.01,150,3.88,3.88,-84,1
1644537179,2022-02-11 00:52,100.00,994.97,1013.04,150,3.85,3.85,-84,1
1644537239,2022-02-11 00:53,100.00,995.05,1013.13,150,3.82,3.82,-84,1
1644537299,2022-02-11 00:54,100.00,995.12,1013.19,150,3.80,3.80,-83,1
1644537359,2022-02-11 00:55,100.00,995.17,1013.25,150,3.74,3.74,-84,1
1644537419,2022-02-11 00:56,100.00,995.18,1013.26,150,3.71,3.71,-86,1
1644537479,2022-02-11 00:57,100.00,995.19,1013.26,150,3.68,3.68,-85,1
1644537602,2022-02-11 01:00,100.00,995.23,1013.30,150,3.60,3.60,-84,1
1644537662,2022-02-11 01:01,100.00,995.24,1013.31,150,3.57,3.57,-86,1
1644537722,2022-02-11 01:02,100.00,995.27,1013.34,150,3.55,3.55,-85,1
1644537783,2022-02-11 01:03,100.00,995.26,1013.33,150,3.53,3.53,-85,1
1644537843,2022-02-11 01:04,100.00,995.29,1013.36,150,3.51,3.51,-85,1
1644537903,2022-02-11 01:05,100.00,995.25,1013.33,150,3.49,3.49,-85,1
1644537963,2022-02-11 01:06,100.00,995.29,1013.37,150,3.47,3.47,-85,1
1644538023,2022-02-11 01:07,100.00,995.30,1013.37,150,3.47,3.47,-86,1
1644538083,2022-02-11 01:08,100.00,995.35,1013.42,150,3.45,3.45,-85,1
1644538143,2022-02-11 01:09,100.00,995.40,1013.47,150,3.44,3.44,-85,1
1644538203,2022-02-11 01:10,100.00,995.45,1013.52,150,3.41,3.41,-84,1
1644538263,2022-02-11 01:11,100.00,995.47,1013.55,150,3.43,3.43,-85,1
1644538323,2022-02-11 01:12,100.00,995.45,1013.52,150,3.41,3.41,-86,1
1644538383,2022-02-11 01:13,100.00,995.45,1013.52,150,3.41,3.41,-85,1
1644538446,2022-02-11 01:14,100.00,995.49,1013.57,150,3.39,3.39,-85,1
1644538506,2022-02-11 01:15,100.00,995.47,1013.54,150,3.34,3.34,-84,1
1644538629,2022-02-11 01:17,100.00,995.53,1013.60,150,3.35,3.35,-86,1
1644538689,2022-02-11 01:18,100.00,995.54,1013.61,150,3.34,3.34,-86,1
1644538749,2022-02-11 01:19,100.00,995.57,1013.65,150,3.32,3.32,-84,1
1644538809,2022-02-11 01:20,100.00,995.59,1013.67,150,3.33,3.33,-84,1
1644538869,2022-02-11 01:21,100.00,995.63,1013.71,150,3.29,3.29,-85,1
1644538930,2022-02-11 01:22,100.00,995.68,1013.76,150,3.28,3.28,-85,1
1644539053,2022-02-11 01:24,100.00,995.66,1013.74,150,3.24,3.24,-83,1
1644539113,2022-02-11 01:25,100.00,995.66,1013.73,150,3.26,3.26,-85,1
1644539173,2022-02-11 01:26,100.00,995.70,1013.77,150,3.23,3.23,-84,1
1644539233,2022-02-11 01:27,100.00,995.71,1013.79,150,3.24,3.24,-84,1
1644539293,2022-02-11 01:28,100.00,995.69,1013.77,150,3.21,3.21,-86,1
1644539353,2022-02-11 01:29,100.00,995.74,1013.81,150,3.21,3.21,-86,1
1644539413,2022-02-11 01:30,100.00,995.76,1013.84,150,3.22,3.22,-85,1
1644539473,2022-02-11 01:31,100.00,995.75,1013.82,150,3.19,3.19,-85,1
1644539533,2022-02-11 01:32,100.00,995.74,1013.82,150,3.20,3.20,-87,1
1644539593,2022-02-11 01:33,100.00,995.75,1013.82,150,3.18,3.18,-85,1
1644539653,2022-02-11 01:34,100.00,995.79,1013.86,150,3.18,3.18,-85,1
1644539713,2022-02-11 01:35,100.00,995.83,1013.90,150,3.15,3.15,-85,1
1644539773,2022-02-11 01:36,100.00,995.86,1013.93,150,3.14,3.14,-84,1
1644539833,2022-02-11 01:37,100.00,995.91,1013.98,150,3.16,3.16,-85,1
1644539893,2022-02-11 01:38,100.00,995.95,1014.03,150,3.12,3.12,-85,1
1644539953,2022-02-11 01:39,100.00,995.99,1014.07,150,3.13,3.13,-86,1
1644540013,2022-02-11 01:40,100.00,996.00,1014.08,150,3.13,3.13,-85,1
1644540073,2022-02-11 01:41,100.00,995.99,1014.07,150,3.13,3.13,-84,1
1644540136,2022-02-11 01:42,100.00,996.04,1014.11,150,3.13,3.13,-86,1
1644540196,2022-02-11 01:43,100.00,996.04,1014.12,150,3.14,3.14,-85,1
1644540256,2022-02-11 01:44,100.00,996.10,1014.17,150,3.14,3.14,-85,1
1644540316,2022-02-11 01:45,100.00,996.10,1014.17,150,3.16,3.16,-85,1
1644540377,2022-02-11 01:46,100.00,996.11,1014.18,150,3.15,3.15,-85,1
1644540437,2022-02-11 01:47,100.00,996.15,1014.22,150,3.12,3.12,-85,1
1644540497,2022-02-11 01:48,100.00,996.13,1014.20,150,3.08,3.08,-85,1
1644540557,2022-02-11 01:49,100.00,996.16,1014.23,150,3.05,3.05,-85,1
1644540680,2022-02-11 01:51,100.00,996.19,1014.26,150,3.06,3.06,-85,1
1644540740,2022-02-11 01:52,100.00,996.20,1014.27,150,3.06,3.06,-87,1
1644540800,2022-02-11 01:53,100.00,996.23,1014.31,150,3.03,3.03,-87,1
1644540860,2022-02-11 01:54,100.00,996.29,1014.36,150,3.05,3.05,-88,1
1644540920,2022-02-11 01:55,100.00,996.30,1014.37,150,3.05,3.05,-86,1
1644540980,2022-02-11 01:56,100.00,996.30,1014.37,150,3.04,3.04,-87,1
1644541040,2022-02-11 01:57,100.00,996.31,1014.38,150,3.03,3.03,-86,1
1644541100,2022-02-11 01:58,100.00,996.35,1014.42,150,3.03,3.03,-85,1
1644541160,2022-02-11 01:59,100.00,996.33,1014.40,150,3.00,3.00,-84,1
1644541220,2022-02-11 02:00,100.00,996.33,1014.40,150,3.04,3.04,-85,1
1644541280,2022-02-11 02:01,100.00,996.35,1014.42,150,3.03,3.03,-88,1
1644541340,2022-02-11 02:02,100.00,996.37,1014.44,150,3.02,3.02,-85,1
1644541400,2022-02-11 02:03,100.00,996.38,1014.45,150,2.98,2.98,-87,1
1644541461,2022-02-11 02:04,100.00,996.36,1014.43,150,2.99,2.99,-87,1
1644541521,2022-02-11 02:05,100.00,996.37,1014.44,150,3.00,3.00,-86,1
1644541581,2022-02-11 02:06,100.00,996.40,1014.47,150,2.99,2.99,-86,1
1644541641,2022-02-11 02:07,100.00,996.39,1014.46,150,2.97,2.97,-86,1
1644541701,2022-02-11 02:08,100.00,996.40,1014.47,150,2.95,2.95,-85,1
1644541761,2022-02-11 02:09,100.00,996.40,1014.47,150,2.95,2.95,-87,1
1644541821,2022-02-11 02:10,100.00,996.46,1014.54,150,2.96,2.96,-84,1
1644541884,2022-02-11 02:11,100.00,996.44,1014.51,150,2.97,2.97,-86,1
1644541944,2022-02-11 02:12,100.00,996.42,1014.49,150,2.96,2.96,-87,1
1644542004,2022-02-11 02:13,100.00,996.42,1014.49,150,2.95,2.95,-85,1
1644542064,2022-02-11 02:14,100.00,996.36,1014.43,150,2.94,2.94,-87,1
1644542124,2022-02-11 02:15,100.00,996.39,1014.46,150,2.94,2.94,-85,1
1644542184,2022-02-11 02:16,100.00,996.39,1014.46,150,2.95,2.95,-84,1
1644542247,2022-02-11 02:17,100.00,996.40,1014.47,150,2.95,2.95,-85,1
1644542307,2022-02-11 02:18,100.00,996.41,1014.48,150,2.91,2.91,-85,1
1644542367,2022-02-11 02:19,100.00,996.37,1014.45,150,2.91,2.91,-87,1
1644542427,2022-02-11 02:20,100.00,996.39,1014.46,150,2.87,2.87,-86,1
1644542488,2022-02-11 02:21,100.00,996.37,1014.44,150,2.88,2.88,-86,1
1644542548,2022-02-11 02:22,100.00,996.41,1014.48,150,2.89,2.89,-86,1
1644542608,2022-02-11 02:23,100.00,996.40,1014.47,150,2.91,2.91,-85,1
1644542668,2022-02-11 02:24,100.00,996.44,1014.51,150,2.94,2.94,-85,1
1644542728,2022-02-11 02:25,100.00,996.45,1014.52,150,2.93,2.93,-86,1
1644542788,2022-02-11 02:26,100.00,996.46,1014.53,150,2.90,2.90,-85,1
1644542848,2022-02-11 02:27,100.00,996.48,1014.55,150,2.93,2.93,-86,1
1644542908,2022-02-11 02:28,100.00,996.50,1014.57,150,2.93,2.93,-85,1
1644542968,2022-02-11 02:29,100.00,996.49,1014.56,150,2.93,2.93,-84,1
1644543028,2022-02-11 02:30,100.00,996.55,1014.62,150,2.92,2.92,-85,1
1644543088,2022-02-11 02:31,100.00,996.53,1014.61,150,2.92,2.92,-86,1
1644543211,2022-02-11 02:33,100.00,996.58,1014.65,150,2.91,2.91,-87,1
1644543271,2022-02-11 02:34,100.00,996.59,1014.66,150,2.90,2.90,-86,1
1644543334,2022-02-11 02:35,100.00,996.62,1014.70,150,2.91,2.91,-88,1
1644543394,2022-02-11 02:36,100.00,996.64,1014.72,150,2.91,2.91,-85,1
1644543454,2022-02-11 02:37,100.00,996.65,1014.72,150,2.90,2.90,-86,1
1644543514,2022-02-11 02:38,100.00,996.70,1014.77,150,2.90,2.90,-85,1
1644543574,2022-02-11 02:39,100.00,996.74,1014.81,150,2.89,2.89,-87,1
1644543634,2022-02-11 02:40,100.00,996.71,1014.79,150,2.88,2.88,-85,1
1644543697,2022-02-11 02:41,100.00,996.71,1014.78,150,2.87,2.87,-90,1
1644543757,2022-02-11 02:42,100.00,996.74,1014.81,150,2.87,2.87,-86,1
1644543817,2022-02-11 02:43,100.00,996.74,1014.82,150,2.87,2.87,-86,1
1644543877,2022-02-11 02:44,100.00,996.70,1014.78,150,2.85,2.85,-84,1
1644543937,2022-02-11 02:45,100.00,996.74,1014.81,150,2.86,2.86,-89,1
1644543998,2022-02-11 02:46,100.00,996.73,1014.80,150,2.86,2.86,-85,1
1644544058,2022-02-11 02:47,100.00,996.74,1014.81,150,2.83,2.83,-83,1
1644544118,2022-02-11 02:48,100.00,996.73,1014.80,150,2.80,2.80,-85,1
1644544178,2022-02-11 02:49,100.00,996.75,1014.83,150,2.82,2.82,-86,1
1644544238,2022-02-11 02:50,100.00,996.72,1014.79,150,2.83,2.83,-85,1
1644544298,2022-02-11 02:51,100.00,996.73,1014.81,150,2.85,2.85,-86,1
1644544358,2022-02-11 02:52,100.00,996.74,1014.81,150,2.84,2.84,-86,1
1644544418,2022-02-11 02:53,100.00,996.69,1014.77,150,2.84,2.84,-85,1
1644544478,2022-02-11 02:54,100.00,996.70,1014.77,150,2.85,2.85,-85,1
1644544538,2022-02-11 02:55,100.00,996.71,1014.78,150,2.85,2.85,-87,1
1644544598,2022-02-11 02:56,100.00,996.69,1014.77,150,2.83,2.83,-87,1
1644544661,2022-02-11 02:57,100.00,996.73,1014.80,150,2.85,2.85,-88,1
1644544721,2022-02-11 02:58,100.00,996.74,1014.82,150,2.81,2.81,-88,1
1644544781,2022-02-11 02:59,100.00,996.75,1014.82,150,2.85,2.85,-87,1
1644544841,2022-02-11 03:00,100.00,996.73,1014.81,150,2.86,2.86,-85,1
1644544901,2022-02-11 03:01,100.00,996.76,1014.83,150,2.85,2.85,-87,1
1644544961,2022-02-11 03:02,100.00,996.77,1014.84,150,2.85,2.85,-86,1
1644545021,2022-02-11 03:03,100.00,996.75,1014.82,150,2.81,2.81,-86,1
1644545081,2022-02-11 03:04,100.00,996.72,1014.79,150,2.85,2.85,-86,1
1644545141,2022-02-11 03:05,100.00,996.70,1014.77,150,2.88,2.88,-86,1
1644545201,2022-02-11 03:06,100.00,996.70,1014.77,150,2.87,2.87,-86,1
1644545261,2022-02-11 03:07,100.00,996.69,1014.76,150,2.88,2.88,-86,1
1644545322,2022-02-11 03:08,100.00,996.65,1014.72,150,2.86,2.86,-86,1
1644545382,2022-02-11 03:09,100.00,996.65,1014.72,150,2.86,2.86,-86,1
1644545442,2022-02-11 03:10,100.00,996.64,1014.71,150,2.87,2.87,-86,1
1644545504,2022-02-11 03:11,100.00,996.67,1014.75,150,2.88,2.88,-86,1
1644545564,2022-02-11 03:12,100.00,996.63,1014.71,150,2.86,2.86,-87,1
1644545624,2022-02-11 03:13,100.00,996.65,1014.73,150,2.85,2.85,-87,1
1644545684,2022-02-11 03:14,100.00,996.64,1014.71,150,2.85,2.85,-86,1
1644545745,2022-02-11 03:15,100.00,996.71,1014.78,150,2.81,2.81,-87,1
1644545805,2022-02-11 03:16,100.00,996.72,1014.79,150,2.84,2.84,-84,1
1644545865,2022-02-11 03:17,100.00,996.69,1014.76,150,2.85,2.85,-85,1
1644545925,2022-02-11 03:18,100.00,996.73,1014.81,150,2.85,2.85,-86,1
1644545985,2022-02-11 03:19,100.00,996.70,1014.78,150,2.85,2.85,-85,1
1644546045,2022-02-11 03:20,100.00,996.72,1014.79,150,2.85,2.85,-85,1
1644546105,2022-02-11 03:21,100.00,996.74,1014.81,150,2.86,2.86,-85,1
1644546165,2022-02-11 03:22,100.00,996.76,1014.84,150,2.84,2.84,-86,1
1644546225,2022-02-11 03:23,100.00,996.76,1014.83,150,2.84,2.84,-85,1
1644546285,2022-02-11 03:24,100.00,996.77,1014.84,150,2.81,2.81,-84,1
1644546345,2022-02-11 03:25,100.00,996.77,1014.84,150,2.84,2.84,-85,1
1644546405,2022-02-11 03:26,100.00,996.76,1014.83,150,2.84,2.84,-84,1
1644546465,2022-02-11 03:27,100.00,996.73,1014.80,150,2.85,2.85,-85,1
1644546525,2022-02-11 03:28,100.00,996.76,1014.84,150,2.85,2.85,-85,1
1644546585,2022-02-11 03:29,100.00,996.77,1014.84,150,2.86,2.86,-86,1
1644546648,2022-02-11 03:30,100.00,996.77,1014.84,150,2.86,2.86,-85,1
1644546708,2022-02-11 03:31,100.00,996.78,1014.86,150,2.85,2.85,-85,1
1644546774,2022-02-11 03:32,100.00,996.76,1014.83,150,2.86,2.86,-87,1
1644546897,2022-02-11 03:34,100.00,996.74,1014.81,150,2.84,2.84,-89,1
1644546957,2022-02-11 03:35,100.00,996.75,1014.82,150,2.83,2.83,-88,1
1644547020,2022-02-11 03:37,100.00,996.73,1014.81,150,2.84,2.84,-88,1
1644547080,2022-02-11 03:38,100.00,996.71,1014.78,150,2.85,2.85,-86,1
1644547140,2022-02-11 03:39,100.00,996.73,1014.80,150,2.85,2.85,-84,1
1644547200,2022-02-11 03:40,100.00,996.69,1014.76,150,2.87,2.87,-84,1
1644547260,2022-02-11 03:41,100.00,996.69,1014.77,150,2.84,2.84,-86,1
1644547320,2022-02-11 03:42,100.00,996.66,1014.74,150,2.86,2.86,-84,1
1644547380,2022-02-11 03:43,100.00,996.72,1014.79,150,2.86,2.86,-87,1
1644547441,2022-02-11 03:44,100.00,996.70,1014.77,150,2.87,2.87,-84,1
1644547501,2022-02-11 03:45,100.00,996.73,1014.80,150,2.84,2.84,-87,1
1644547563,2022-02-11 03:46,100.00,996.73,1014.81,150,2.81,2.81,-88,1
1644547623,2022-02-11 03:47,100.00,996.74,1014.82,150,2.85,2.85,-86,1
1644547683,2022-02-11 03:48,100.00,996.75,1014.82,150,2.87,2.87,-86,1
1644547743,2022-02-11 03:49,100.00,996.74,1014.81,150,2.87,2.87,-86,1
1644547866,2022-02-11 03:51,100.00,996.76,1014.84,150,2.86,2.86,-85,1
1644547926,2022-02-11 03:52,100.00,996.82,1014.89,150,2.83,2.83,-86,1
1644548049,2022-02-11 03:54,100.00,996.82,1014.89,150,2.80,2.80,-86,1
1644548109,2022-02-11 03:55,100.00,996.83,1014.90,150,2.81,2.81,-85,1
1644548170,2022-02-11 03:56,100.00,996.85,1014.92,150,2.81,2.81,-85,1
1644548230,2022-02-11 03:57,100.00,996.86,1014.93,150,2.80,2.80,-89,1
1644548293,2022-02-11 03:58,100.00,996.86,1014.93,150,2.79,2.79,-87,1
1644548353,2022-02-11 03:59,100.00,996.87,1014.94,150,2.79,2.79,-86,1
1644548416,2022-02-11 04:00,100.00,996.88,1014.95,150,2.78,2.78,-87,1
1644548476,2022-02-11 04:01,100.00,996.88,1014.95,150,2.78,2.78,-85,1
1644548536,2022-02-11 04:02,100.00,996.87,1014.94,150,2.77,2.77,-85,1
1644548659,2022-02-11 04:04,100.00,996.89,1014.96,150,2.79,2.79,-85,1
1644548719,2022-02-11 04:05,100.00,996.89,1014.97,150,2.79,2.79,-84,1
1644548779,2022-02-11 04:06,100.00,996.90,1014.98,150,2.79,2.79,-85,1
1644548839,2022-02-11 04:07,100.00,996.93,1015.00,150,2.80,2.80,-84,1
1644548899,2022-02-11 04:08,100.00,996.92,1014.99,150,2.79,2.79,-86,1
1644548959,2022-02-11 04:09,100.00,996.93,1015.00,150,2.79,2.79,-85,1
1644549019,2022-02-11 04:10,100.00,996.91,1014.99,150,2.79,2.79,-85,1
1644549079,2022-02-11 04:11,100.00,996.93,1015.00,150,2.79,2.79,-85,1
1644549139,2022-02-11 04:12,100.00,996.91,1014.98,150,2.80,2.80,-85,1
1644549199,2022-02-11 04:13,100.00,996.93,1015.00,150,2.78,2.78,-85,1
1644549259,2022-02-11 04:14,100.00,996.94,1015.01,150,2.80,2.80,-85,1
1644549319,2022-02-11 04:15,100.00,996.94,1015.01,150,2.78,2.78,-87,1
1644549379,2022-02-11 04:16,100.00,996.94,1015.01,150,2.80,2.80,-85,1
1644549439,2022-02-11 04:17,100.00,996.93,1015.01,150,2.80,2.80,-85,1
1644549499,2022-02-11 04:18,100.00,996.93,1015.00,150,2.80,2.80,-85,1
1644549559,2022-02-11 04:19,100.00,996.95,1015.02,150,2.80,2.80,-85,1
1644549620,2022-02-11 04:20,100.00,996.93,1015.00,150,2.80,2.80,-84,1
1644549680,2022-02-11 04:21,100.00,996.95,1015.02,150,2.80,2.80,-85,1
1644549740,2022-02-11 04:22,100.00,996.96,1015.03,150,2.80,2.80,-85,1
1644549803,2022-02-11 04:23,100.00,996.93,1015.00,150,2.78,2.78,-89,1
1644549863,2022-02-11 04:24,100.00,996.92,1014.99,150,2.78,2.78,-88,1
1644549923,2022-02-11 04:25,100.00,996.91,1014.98,150,2.77,2.77,-86,1
1644549983,2022-02-11 04:26,100.00,996.92,1015.00,150,2.77,2.77,-88,1
1644550043,2022-02-11 04:27,100.00,996.95,1015.02,150,2.76,2.76,-86,1
1644550103,2022-02-11 04:28,100.00,996.98,1015.06,150,2.76,2.76,-85,1
1644550163,2022-02-11 04:29,100.00,996.99,1015.07,150,2.76,2.76,-86,1
1644550223,2022-02-11 04:30,100.00,997.00,1015.08,150,2.74,2.74,-86,1
1644550283,2022-02-11 04:31,100.00,997.03,1015.10,150,2.74,2.74,-85,1
1644550343,2022-02-11 04:32,100.00,997.02,1015.09,150,2.74,2.74,-85,1
1644550403,2022-02-11 04:33,100.00,996.97,1015.04,150,2.74,2.74,-85,1
1644550463,2022-02-11 04:34,100.00,997.00,1015.07,150,2.73,2.73,-86,1
1644550523,2022-02-11 04:35,100.00,996.99,1015.06,150,2.74,2.74,-88,1
1644550583,2022-02-11 04:36,100.00,997.00,1015.07,150,2.75,2.75,-86,1
1644550646,2022-02-11 04:37,100.00,996.99,1015.06,150,2.75,2.75,-86,1
1644550709,2022-02-11 04:38,100.00,997.04,1015.11,150,2.54,2.54,-88,1
1644550769,2022-02-11 04:39,100.00,996.98,1015.05,150,2.74,2.74,-86,1
1644550829,2022-02-11 04:40,100.00,996.99,1015.06,150,2.74,2.74,-86,1
1644550889,2022-02-11 04:41,100.00,996.99,1015.06,150,2.70,2.70,-86,1
1644550950,2022-02-11 04:42,100.00,996.97,1015.04,150,2.72,2.72,-84,1
1644551010,2022-02-11 04:43,100.00,996.94,1015.01,150,2.74,2.74,-85,1
1644551070,2022-02-11 04:44,100.00,996.97,1015.04,150,2.73,2.73,-84,1
1644551130,2022-02-11 04:45,100.00,996.93,1015.00,150,2.73,2.73,-85,1
1644551193,2022-02-11 04:46,100.00,996.95,1015.02,150,2.71,2.71,-87,1
1644551253,2022-02-11 04:47,100.00,996.94,1015.01,150,2.73,2.73,-86,1
1644551313,2022-02-11 04:48,100.00,996.87,1014.94,150,2.72,2.72,-85,1
1644551373,2022-02-11 04:49,100.00,996.96,1015.03,150,2.72,2.72,-85,1
1644551433,2022-02-11 04:50,100.00,996.98,1015.05,150,2.73,2.73,-85,1
1644551559,2022-02-11 04:52,100.00,996.98,1015.06,150,2.73,2.73,-90,1
1644551622,2022-02-11 04:53,100.00,996.98,1015.05,150,2.69,2.69,-89,1
1644551809,2022-02-11 04:56,100.00,997.00,1015.07,150,2.69,2.69,-86,1
1644551932,2022-02-11 04:58,100.00,997.00,1015.07,150,2.66,2.66,-86,1
1644551992,2022-02-11 04:59,100.00,997.00,1015.07,150,2.51,2.51,-85,1
1644552178,2022-02-11 05:02,100.00,997.00,1015.07,150,2.66,2.66,-86,1
1644552238,2022-02-11 05:03,100.00,997.03,1015.11,150,2.55,2.55,-87,1
1644552304,2022-02-11 05:05,100.00,997.08,1015.15,150,2.66,2.66,-88,1
1644552364,2022-02-11 05:06,100.00,997.11,1015.18,150,2.66,2.66,-86,1
1644552550,2022-02-11 05:09,100.00,997.19,1015.26,150,2.64,2.64,-85,1
1644552613,2022-02-11 05:10,100.00,997.22,1015.30,150,2.64,2.64,-88,1
1644552736,2022-02-11 05:12,100.00,997.20,1015.27,150,2.62,2.62,-85,1
1644552796,2022-02-11 05:13,100.00,997.23,1015.30,150,2.63,2.63,-86,1
1644552856,2022-02-11 05:14,100.00,997.16,1015.23,150,2.63,2.63,-85,1
1644552916,2022-02-11 05:15,100.00,997.25,1015.32,150,2.63,2.63,-85,1
1644552976,2022-02-11 05:16,100.00,997.27,1015.34,150,2.61,2.61,-86,1
1644553162,2022-02-11 05:19,100.00,997.33,1015.40,150,2.61,2.61,-84,1
1644553222,2022-02-11 05:20,100.00,997.34,1015.41,150,2.60,2.60,-86,1
1644553283,2022-02-11 05:21,100.00,996.76,1014.84,150,2.59,2.59,-87,1
1644553343,2022-02-11 05:22,100.00,997.24,1015.31,150,2.59,2.59,-85,1
1644553403,2022-02-11 05:23,100.00,997.37,1015.44,150,2.56,2.56,-85,1
1644553463,2022-02-11 05:24,100.00,997.32,1015.39,150,2.58,2.58,-85,1
1644553589,2022-02-11 05:26,100.00,997.32,1015.39,150,2.56,2.56,-87,1
1644553649,2022-02-11 05:27,100.00,997.33,1015.41,150,2.55,2.55,-88,1
1644553709,2022-02-11 05:28,100.00,997.35,1015.42,150,2.55,2.55,-87,1
1644553958,2022-02-11 05:32,100.00,997.42,1015.49,150,2.50,2.50,-86,1
1644554081,2022-02-11 05:34,100.00,997.41,1015.49,150,2.46,2.46,-84,1
1644554144,2022-02-11 05:35,100.00,997.41,1015.48,150,2.47,2.47,-88,1
1644554204,2022-02-11 05:36,100.00,997.44,1015.51,150,2.43,2.43,-88,1
1644554264,2022-02-11 05:37,100.00,997.43,1015.50,150,2.43,2.43,-86,1
1644554327,2022-02-11 05:38,100.00,997.46,1015.53,150,2.44,2.44,-87,1
1644554387,2022-02-11 05:39,100.00,997.46,1015.53,150,2.43,2.43,-85,1
1644554447,2022-02-11 05:40,100.00,997.47,1015.54,150,2.40,2.40,-89,1
1644554507,2022-02-11 05:41,100.00,997.49,1015.57,150,2.41,2.41,-84,1
1644554567,2022-02-11 05:42,100.00,997.52,1015.59,150,2.37,2.37,-86,1
1644554627,2022-02-11 05:43,100.00,997.50,1015.58,150,2.37,2.37,-86,1
1644554687,2022-02-11 05:44,100.00,997.53,1015.60,150,2.35,2.35,-86,1
1644554747,2022-02-11 05:45,100.00,997.54,1015.61,150,2.31,2.31,-90,1
1644554807,2022-02-11 05:46,100.00,997.59,1015.67,150,2.33,2.33,-86,1
1644554867,2022-02-11 05:47,100.00,997.61,1015.69,150,2.32,2.32,-85,1
1644554927,2022-02-11 05:48,100.00,997.65,1015.72,150,2.29,2.29,-86,1
1644554987,2022-02-11 05:49,100.00,997.67,1015.74,150,2.30,2.30,-88,1
1644555047,2022-02-11 05:50,100.00,997.67,1015.74,150,2.30,2.30,-85,1
1644555107,2022-02-11 05:51,100.00,997.70,1015.77,150,2.29,2.29,-85,1
1644555167,2022-02-11 05:52,100.00,997.69,1015.76,150,2.29,2.29,-84,1
1644555290,2022-02-11 05:54,100.00,997.71,1015.78,150,2.26,2.26,-88,1
1644555477,2022-02-11 05:57,100.00,997.74,1015.82,150,2.24,2.24,-86,1
1644555600,2022-02-11 06:00,100.00,997.77,1015.85,150,2.23,2.23,-87,1
1644555660,2022-02-11 06:01,100.00,997.73,1015.80,150,2.22,2.22,-86,1
1644555720,2022-02-11 06:02,100.00,997.75,1015.83,150,2.23,2.23,-85,1
1644555780,2022-02-11 06:03,100.00,997.76,1015.83,150,2.24,2.24,-83,1
1644555840,2022-02-11 06:04,100.00,997.75,1015.83,150,2.23,2.23,-85,1
1644555900,2022-02-11 06:05,100.00,997.74,1015.82,150,2.23,2.23,-85,1
1644555960,2022-02-11 06:06,100.00,997.75,1015.82,150,2.22,2.22,-84,1
1644556020,2022-02-11 06:07,100.00,997.76,1015.83,150,2.22,2.22,-85,1
1644556080,2022-02-11 06:08,100.00,997.76,1015.83,150,2.22,2.22,-85,1
1644556140,2022-02-11 06:09,100.00,997.78,1015.85,150,2.22,2.22,-85,1
1644556222,2022-02-11 06:10,100.00,997.78,1015.86,150,2.22,2.22,-86,1
1644556267,2022-02-11 06:11,100.00,997.80,1015.87,150,2.20,2.20,-86,1
1644556327,2022-02-11 06:12,100.00,997.80,1015.87,150,2.22,2.22,-85,1
1644556387,2022-02-11 06:13,100.00,997.80,1015.87,150,2.23,2.23,-88,1
1644556447,2022-02-11 06:14,100.00,997.82,1015.89,150,2.20,2.20,-86,1
1644556507,2022-02-11 06:15,100.00,997.82,1015.89,150,2.21,2.21,-85,1
1644556567,2022-02-11 06:16,100.00,997.83,1015.90,150,2.19,2.19,-86,1
1644556627,2022-02-11 06:17,100.00,997.87,1015.95,150,2.20,2.20,-85,1
1644556687,2022-02-11 06:18,100.00,997.85,1015.92,150,2.20,2.20,-85,1
1644556747,2022-02-11 06:19,100.00,997.81,1015.89,150,2.21,2.21,-85,1
1644556807,2022-02-11 06:20,100.00,997.83,1015.90,150,2.20,2.20,-86,1
1644556867,2022-02-11 06:21,100.00,997.84,1015.91,150,2.21,2.21,-85,1
1644556930,2022-02-11 06:22,100.00,997.85,1015.92,150,2.21,2.21,-87,1
1644557053,2022-02-11 06:24,100.00,997.84,1015.91,150,2.22,2.22,-85,1
1644557113,2022-02-11 06:25,100.00,997.85,1015.93,150,2.23,2.23,-84,1
1644557173,2022-02-11 06:26,100.00,997.88,1015.95,150,2.23,2.23,-85,1
1644557233,2022-02-11 06:27,100.00,997.91,1015.98,150,2.24,2.24,-85,1
1644557293,2022-02-11 06:28,100.00,997.88,1015.96,150,2.23,2.23,-84,1
1644557353,2022-02-11 06:29,100.00,997.91,1015.98,150,2.22,2.22,-84,1
1644557413,2022-02-11 06:30,100.00,997.91,1015.98,150,2.23,2.23,-85,1
1644557473,2022-02-11 06:31,100.00,997.89,1015.96,150,2.25,2.25,-85,1
1644557533,2022-02-11 06:32,100.00,997.91,1015.98,150,2.25,2.25,-85,1
1644557593,2022-02-11 06:33,100.00,997.89,1015.97,150,2.25,2.25,-86,1
1644557654,2022-02-11 06:34,100.00,997.89,1015.96,150,2.25,2.25,-86,1
1644557714,2022-02-11 06:35,100.00,997.88,1015.95,150,2.25,2.25,-86,1
1644557774,2022-02-11 06:36,100.00,997.90,1015.97,150,2.25,2.25,-85,1
1644557834,2022-02-11 06:37,100.00,997.91,1015.98,150,2.25,2.25,-85,1
1644557894,2022-02-11 06:38,100.00,997.91,1015.99,150,2.26,2.26,-84,1
1644557954,2022-02-11 06:39,100.00,997.96,1016.04,150,2.25,2.25,-86,1
1644558014,2022-02-11 06:40,100.00,997.98,1016.05,150,2.26,2.26,-85,1
1644558074,2022-02-11 06:41,100.00,998.00,1016.07,150,2.24,2.24,-85,1
1644558197,2022-02-11 06:43,100.00,998.03,1016.10,150,2.22,2.22,-85,1
1644558257,2022-02-11 06:44,100.00,998.02,1016.10,150,2.21,2.21,-86,1
1644558317,2022-02-11 06:45,100.00,998.05,1016.12,150,2.19,2.19,-84,1
1644558377,2022-02-11 06:46,100.00,998.01,1016.09,150,2.16,2.16,-85,1
1644558437,2022-02-11 06:47,100.00,998.05,1016.12,150,2.17,2.17,-85,1
1644558497,2022-02-11 06:48,100.00,998.05,1016.12,150,2.14,2.14,-86,1
1644558557,2022-02-11 06:49,100.00,998.03,1016.10,150,2.13,2.13,-85,1
1644558617,2022-02-11 06:50,100.00,998.05,1016.12,150,2.11,2.11,-85,1
1644558677,2022-02-11 06:51,100.00,998.06,1016.13,150,2.09,2.09,-84,1
1644558737,2022-02-11 06:52,100.00,998.05,1016.12,150,2.07,2.07,-85,1
1644558797,2022-02-11 06:53,100.00,998.06,1016.13,150,2.05,2.05,-85,1
1644558860,2022-02-11 06:54,100.00,998.05,1016.13,150,2.02,2.02,-87,1
1644558920,2022-02-11 06:55,100.00,998.05,1016.13,150,2.01,2.01,-85,1
1644558980,2022-02-11 06:56,100.00,998.04,1016.11,150,1.99,1.99,-84,1
1644559040,2022-02-11 06:57,100.00,998.04,1016.11,150,1.97,1.97,-85,1
1644559103,2022-02-11 06:58,100.00,998.03,1016.10,150,1.97,1.97,-85,1
1644559163,2022-02-11 06:59,100.00,998.10,1016.17,150,1.96,1.96,-84,1
1644559224,2022-02-11 07:00,100.00,998.11,1016.18,150,1.96,1.96,-84,1
1644559284,2022-02-11 07:01,100.00,998.12,1016.19,150,1.93,1.93,-86,1
1644559344,2022-02-11 07:02,100.00,998.11,1016.19,150,1.91,1.91,-85,1
1644559404,2022-02-11 07:03,100.00,998.15,1016.22,150,1.93,1.93,-89,1
1644559464,2022-02-11 07:04,100.00,998.18,1016.26,150,1.93,1.93,-84,1
1644559524,2022-02-11 07:05,100.00,998.20,1016.27,150,1.91,1.91,-85,1
1644559584,2022-02-11 07:06,100.00,998.23,1016.30,150,1.92,1.92,-86,1
1644559644,2022-02-11 07:07,100.00,998.24,1016.32,150,1.91,1.91,-84,1
1644559704,2022-02-11 07:08,100.00,998.26,1016.34,150,1.91,1.91,-89,1
1644559827,2022-02-11 07:10,100.00,998.27,1016.34,150,1.92,1.92,-86,1
1644559887,2022-02-11 07:11,100.00,998.27,1016.34,150,1.92,1.92,-86,1
1644559947,2022-02-11 07:12,100.00,998.34,1016.41,150,1.94,1.94,-85,1
1644560010,2022-02-11 07:13,100.00,998.33,1016.40,150,1.92,1.92,-87,1
1644560070,2022-02-11 07:14,100.00,998.34,1016.41,150,1.95,1.95,-88,1
1644560130,2022-02-11 07:15,100.00,998.37,1016.44,150,1.98,1.98,-85,1
1644560191,2022-02-11 07:16,100.00,998.35,1016.42,150,1.98,1.98,-87,1
1644560314,2022-02-11 07:18,100.00,998.33,1016.40,150,2.02,2.02,-84,1
1644560374,2022-02-11 07:19,100.00,998.36,1016.44,150,2.03,2.03,-83,1
1644560497,2022-02-11 07:21,100.00,998.38,1016.45,150,2.07,2.07,-84,1
1644560557,2022-02-11 07:22,100.00,998.39,1016.46,150,2.08,2.08,-87,1
1644560617,2022-02-11 07:23,100.00,998.41,1016.48,150,2.08,2.08,-86,1
1644560677,2022-02-11 07:24,100.00,998.36,1016.44,150,2.09,2.09,-84,1
1644560737,2022-02-11 07:25,100.00,998.35,1016.42,150,2.10,2.10,-84,1
1644560803,2022-02-11 07:26,100.00,998.33,1016.41,150,2.12,2.12,-85,1
1644560863,2022-02-11 07:27,100.00,998.31,1016.39,150,2.14,2.14,-85,1
1644560923,2022-02-11 07:28,100.00,998.30,1016.37,150,2.15,2.15,-85,1
1644560983,2022-02-11 07:29,100.00,998.29,1016.36,150,2.16,2.16,-86,1
1644561043,2022-02-11 07:30,100.00,998.29,1016.36,150,2.18,2.18,-85,1
1644561103,2022-02-11 07:31,100.00,998.28,1016.35,150,2.19,2.19,-85,1
1644561227,2022-02-11 07:33,100.00,998.32,1016.39,150,2.21,2.21,-85,1
1644561287,2022-02-11 07:34,100.00,998.31,1016.39,150,2.23,2.23,-84,1
1644561347,2022-02-11 07:35,100.00,998.28,1016.36,150,2.22,2.22,-84,1
1644561407,2022-02-11 07:36,100.00,998.33,1016.40,150,2.18,2.18,-85,1
1644561593,2022-02-11 07:39,100.00,998.33,1016.40,150,2.22,2.22,-85,1
1644561719,2022-02-11 07:41,100.00,998.32,1016.39,150,2.25,2.25,-86,1
1644561779,2022-02-11 07:42,100.00,998.33,1016.40,150,2.24,2.24,-86,1
1644561839,2022-02-11 07:43,100.00,998.34,1016.41,150,2.25,2.25,-84,1
1644561899,2022-02-11 07:44,100.00,998.35,1016.42,150,2.25,2.25,-84,1
1644561959,2022-02-11 07:45,100.00,998.39,1016.47,150,2.26,2.26,-87,1
1644562145,2022-02-11 07:49,100.00,998.42,1016.49,150,2.31,2.31,-85,1
1644562268,2022-02-11 07:51,100.00,998.47,1016.54,150,2.32,2.32,-87,1
1644562454,2022-02-11 07:54,100.00,998.51,1016.58,150,2.37,2.37,-85,1
1644562577,2022-02-11 07:56,100.00,998.54,1016.61,150,2.39,2.39,-85,1
1644562640,2022-02-11 07:57,100.00,998.44,1016.51,150,2.40,2.40,-85,1
1644562827,2022-02-11 08:00,100.00,998.53,1016.60,150,2.45,2.45,-85,1
1644562887,2022-02-11 08:01,100.00,998.58,1016.65,150,2.48,2.48,-84,1
1644562947,2022-02-11 08:02,100.00,998.57,1016.64,150,2.50,2.50,-87,1
1644563070,2022-02-11 08:04,100.00,998.54,1016.62,150,2.53,2.53,-83,1
1644563259,2022-02-11 08:07,100.00,998.48,1016.56,150,2.54,2.54,-87,1
1644563319,2022-02-11 08:08,100.00,998.45,1016.52,150,2.57,2.57,-84,1
1644563382,2022-02-11 08:09,100.00,998.45,1016.52,150,2.59,2.59,-85,1
1644563442,2022-02-11 08:10,100.00,998.43,1016.50,150,2.57,2.57,-85,1
1644563763,2022-02-11 08:16,100.00,998.46,1016.53,150,2.58,2.58,-85,1
1644564751,2022-02-11 08:32,100.00,998.60,1016.67,150,2.97,2.97,-84,1
1644565063,2022-02-11 08:37,100.00,998.61,1016.68,150,3.11,3.11,-83,1
1644565568,2022-02-11 08:46,100.00,998.68,1016.75,150,3.52,3.52,-84,1
1644572222,2022-02-11 10:37,80.73,999.14,1017.22,150,7.18,4.10,-85,1
1644572899,2022-02-11 10:48,75.18,999.24,1017.31,150,7.30,3.20,-86,1
1644573898,2022-02-11 11:04,70.80,999.33,1017.40,150,7.04,2.11,-84,1
1644574397,2022-02-11 11:13,72.62,999.23,1017.31,150,6.67,2.11,-82,1
1644574764,2022-02-11 11:19,71.69,999.11,1017.18,150,6.64,1.90,-86,1
1644575205,2022-02-11 11:26,71.59,999.14,1017.21,150,6.72,1.95,-85,1
1644575268,2022-02-11 11:27,73.68,999.14,1017.21,150,6.75,2.39,-85,1
1644575331,2022-02-11 11:28,72.26,999.12,1017.19,150,6.72,2.08,-85,1
1644575589,2022-02-11 11:33,72.70,999.10,1017.17,150,6.69,2.14,-83,1
1644575898,2022-02-11 11:38,70.71,999.19,1017.26,150,6.50,1.57,-83,1
1644575958,2022-02-11 11:39,70.74,999.17,1017.24,150,6.51,1.59,-83,1
1644576019,2022-02-11 11:40,69.46,999.17,1017.24,150,6.44,1.26,-82,1
1644576271,2022-02-11 11:44,72.09,998.70,1016.78,150,5.92,1.28,-85,1
1644576334,2022-02-11 11:45,69.88,999.23,1017.30,150,6.34,1.25,-82,1
1644576772,2022-02-11 11:52,71.51,999.16,1017.23,150,6.30,1.53,-82,1
1644577213,2022-02-11 12:00,72.18,999.07,1017.14,150,6.12,1.49,-82,1
1644577591,2022-02-11 12:06,72.61,999.00,1017.07,150,6.08,1.53,-83,1
1644577777,2022-02-11 12:09,72.42,999.00,1017.07,150,6.06,1.48,-83,1
1644578150,2022-02-11 12:15,72.23,998.99,1017.06,150,5.93,1.32,-81,1
1644580004,2022-02-11 12:46,66.27,998.78,1016.85,150,5.95,0.14,-81,1
1644580064,2022-02-11 12:47,66.40,998.80,1016.87,150,5.95,0.17,-81,1
1644580124,2022-02-11 12:48,68.26,998.77,1016.84,150,5.95,0.55,-81,1
1644580247,2022-02-11 12:50,67.16,998.81,1016.88,150,5.96,0.34,-80,1
1644580434,2022-02-11 12:53,68.01,998.80,1016.87,150,5.95,0.50,-81,1
1644580557,2022-02-11 12:55,69.39,998.77,1016.84,150,5.94,0.77,-82,1
1644581494,2022-02-11 13:11,69.09,998.93,1017.00,150,5.96,0.73,-81,1
1644581620,2022-02-11 13:13,69.10,998.90,1016.97,150,5.99,0.76,-81,1
1644582166,2022-02-11 13:22,67.25,998.94,1017.01,150,6.01,0.40,-83,1
1644582794,2022-02-11 13:33,69.33,998.99,1017.07,150,5.90,0.72,-81,1
1644582917,2022-02-11 13:35,70.58,998.95,1017.03,150,5.89,0.96,-82,1
1644582977,2022-02-11 13:36,69.49,998.96,1017.04,150,5.85,0.70,-81,1
1644583103,2022-02-11 13:38,70.93,998.94,1017.01,150,5.79,0.93,-84,1
1644583226,2022-02-11 13:40,71.50,998.96,1017.03,150,5.76,1.01,-83,1
1644583352,2022-02-11 13:42,72.86,998.95,1017.02,150,5.75,1.26,-85,1
1644583415,2022-02-11 13:43,73.33,998.99,1017.06,150,5.75,1.35,-82,1
1644583478,2022-02-11 13:44,74.17,999.00,1017.07,150,5.73,1.49,-82,1
1644583983,2022-02-11 13:53,74.49,999.06,1017.14,150,5.61,1.44,-83,1
1644584421,2022-02-11 14:00,76.39,999.15,1017.23,150,5.48,1.66,-84,1
1644584673,2022-02-11 14:04,76.60,999.10,1017.18,150,5.46,1.68,-82,1
1644584880,2022-02-11 14:08,77.82,999.12,1017.20,150,5.46,1.90,-84,1
1644584923,2022-02-11 14:08,77.63,999.14,1017.21,150,5.47,1.88,-82,1
1644584983,2022-02-11 14:09,78.01,999.13,1017.21,150,5.46,1.94,-83,1
1644585043,2022-02-11 14:10,78.11,999.16,1017.23,150,5.46,1.95,-81,1
1644585229,2022-02-11 14:13,79.05,999.12,1017.19,150,5.43,2.09,-81,1
1644585289,2022-02-11 14:14,78.20,999.12,1017.19,150,5.43,1.94,-82,1
1644585349,2022-02-11 14:15,78.62,999.08,1017.15,150,5.42,2.01,-81,1
1644585409,2022-02-11 14:16,78.06,999.07,1017.15,150,5.42,1.91,-80,1
1644585469,2022-02-11 14:17,78.95,999.06,1017.13,150,5.42,2.07,-80,1
1644585532,2022-02-11 14:18,77.65,999.04,1017.11,150,5.37,1.78,-81,1
1644585592,2022-02-11 14:19,78.81,999.06,1017.13,150,5.37,1.99,-82,1
1644585718,2022-02-11 14:21,78.89,999.01,1017.08,150,5.35,1.99,-82,1
1644585907,2022-02-11 14:25,77.15,999.01,1017.09,150,5.34,1.66,-80,1
1644585970,2022-02-11 14:26,77.61,999.06,1017.13,150,5.32,1.73,-82,1
1644586093,2022-02-11 14:28,78.18,999.03,1017.10,150,5.29,1.80,-82,1
1644586153,2022-02-11 14:29,76.82,999.02,1017.09,150,5.29,1.56,-81,1
1644586213,2022-02-11 14:30,77.90,999.02,1017.09,150,5.27,1.73,-83,1
1644586276,2022-02-11 14:31,77.74,998.85,1016.92,150,5.17,1.61,-85,1
1644586336,2022-02-11 14:32,78.04,999.03,1017.11,150,5.25,1.74,-84,1
1644586522,2022-02-11 14:35,76.13,999.05,1017.12,150,5.19,1.33,-81,1
1644586648,2022-02-11 14:37,76.32,999.06,1017.14,150,5.19,1.37,-83,1
1644586832,2022-02-11 14:40,74.63,999.06,1017.13,150,5.17,1.04,-81,1
1644586955,2022-02-11 14:42,75.36,998.99,1017.06,150,5.14,1.14,-81,1
1644587395,2022-02-11 14:49,73.12,998.95,1017.02,150,5.06,0.65,-81,1
1644587455,2022-02-11 14:50,74.11,999.11,1017.18,150,4.00,-0.19,-82,1
1644587710,2022-02-11 14:55,73.80,998.93,1017.01,150,4.96,0.68,-83,1
1644587896,2022-02-11 14:58,74.56,998.97,1017.04,150,4.94,0.80,-82,1
1644588079,2022-02-11 15:01,74.49,999.00,1017.07,150,4.88,0.73,-81,1
1644588203,2022-02-11 15:03,75.57,998.99,1017.06,150,4.87,0.92,-82,1
1644588326,2022-02-11 15:05,74.27,999.07,1017.14,150,4.68,0.50,-81,1
1644588513,2022-02-11 15:08,75.79,999.00,1017.08,150,4.81,0.90,-82,1
1644588573,2022-02-11 15:09,75.60,999.01,1017.09,150,4.79,0.85,-80,1
1644588696,2022-02-11 15:11,76.81,999.04,1017.11,150,4.60,0.89,-81,1
1644588756,2022-02-11 15:12,77.26,999.02,1017.09,150,4.78,1.14,-82,1
1644588879,2022-02-11 15:14,76.42,999.05,1017.12,150,4.77,0.98,-81,1
1644588957,2022-02-11 15:15,76.81,999.05,1017.13,150,4.77,1.05,-83,1
1644589008,2022-02-11 15:16,76.93,999.04,1017.11,150,4.78,1.08,-81,1
1644589197,2022-02-11 15:19,76.31,999.00,1017.07,150,4.74,0.93,-82,1
1644589260,2022-02-11 15:21,75.22,999.03,1017.10,150,4.72,0.71,-81,1
1644589323,2022-02-11 15:22,76.87,999.04,1017.11,150,4.71,1.00,-81,1
1644589383,2022-02-11 15:23,76.38,998.99,1017.06,150,4.66,0.86,-82,1
1644589510,2022-02-11 15:25,75.84,999.01,1017.08,150,4.68,0.79,-83,1
1644589570,2022-02-11 15:26,76.27,999.04,1017.11,150,4.67,0.85,-82,1
1644589630,2022-02-11 15:27,75.94,998.99,1017.06,150,4.67,0.80,-82,1
1644589690,2022-02-11 15:28,75.78,999.01,1017.08,150,4.66,0.76,-81,1
1644589819,2022-02-11 15:30,77.07,998.97,1017.04,150,4.63,0.96,-82,1
1644589942,2022-02-11 15:32,76.77,998.92,1017.00,150,4.60,0.88,-82,1
1644590065,2022-02-11 15:34,76.46,998.83,1016.90,150,4.57,0.79,-82,1
1644590126,2022-02-11 15:35,77.88,998.94,1017.01,150,4.57,1.05,-82,1
1644590188,2022-02-11 15:36,77.32,998.74,1016.82,150,4.57,0.95,-80,1
1644590251,2022-02-11 15:37,77.41,998.94,1017.01,150,4.55,0.94,-81,1
1644590374,2022-02-11 15:39,77.02,998.93,1017.00,150,4.50,0.83,-82,1
1644590564,2022-02-11 15:42,77.44,998.99,1017.06,150,4.46,0.86,-81,1
1644590627,2022-02-11 15:43,77.82,998.97,1017.05,150,4.46,0.93,-82,1
1644590689,2022-02-11 15:44,77.40,997.96,1016.03,150,4.45,0.85,-81,1
1644590813,2022-02-11 15:46,76.90,998.98,1017.06,150,4.38,0.69,-81,1
1644590873,2022-02-11 15:47,77.35,998.99,1017.06,150,4.37,0.76,-81,1
1644590933,2022-02-11 15:48,78.33,998.98,1017.05,150,4.35,0.91,-82,1
1644591056,2022-02-11 15:50,77.80,999.03,1017.10,150,4.31,0.78,-82,1
1644591245,2022-02-11 15:54,78.38,999.03,1017.11,150,4.20,0.78,-81,1
1644591308,2022-02-11 15:55,77.68,999.02,1017.09,150,4.18,0.63,-80,1
1644591431,2022-02-11 15:57,79.77,999.00,1017.07,150,4.14,0.96,-82,1
1644591554,2022-02-11 15:59,79.11,998.97,1017.04,150,4.10,0.81,-82,1
1644591680,2022-02-11 16:01,78.97,998.97,1017.04,150,4.05,0.73,-81,1
1644591743,2022-02-11 16:02,79.63,998.97,1017.04,150,4.03,0.83,-81,1
1644591803,2022-02-11 16:03,79.75,998.95,1017.02,150,4.01,0.83,-82,1
1644591863,2022-02-11 16:04,81.14,998.93,1017.01,150,3.99,1.05,-82,1
1644591924,2022-02-11 16:05,81.24,998.98,1017.06,150,3.97,1.05,-82,1
1644591984,2022-02-11 16:06,80.30,998.97,1017.04,150,3.95,0.87,-82,1
1644592044,2022-02-11 16:07,80.88,998.97,1017.05,150,3.93,0.95,-82,1
1644592107,2022-02-11 16:08,80.82,998.96,1017.03,150,3.90,0.91,-82,1
1644592167,2022-02-11 16:09,81.11,998.87,1016.94,150,3.89,0.95,-82,1
1644592227,2022-02-11 16:10,81.33,998.98,1017.06,150,3.87,0.97,-82,1
1644592287,2022-02-11 16:11,81.08,998.92,1017.00,150,3.76,0.82,-82,1
1644592349,2022-02-11 16:12,81.10,998.68,1016.75,150,3.75,0.81,-83,1
1644592410,2022-02-11 16:13,81.75,998.99,1017.06,150,3.81,0.98,-81,1
1644592470,2022-02-11 16:14,82.01,999.02,1017.09,150,3.79,1.00,-81,1
1644592530,2022-02-11 16:15,81.68,999.00,1017.07,150,3.75,0.91,-82,1
1644592590,2022-02-11 16:16,82.04,998.95,1017.02,150,3.75,0.97,-82,1
1644592653,2022-02-11 16:17,82.86,998.96,1017.03,150,3.72,1.08,-81,1
1644592713,2022-02-11 16:18,82.43,999.00,1017.07,150,3.72,1.01,-81,1
1644592776,2022-02-11 16:19,82.01,998.99,1017.06,150,3.69,0.91,-81,1
1644592839,2022-02-11 16:20,82.15,998.99,1017.06,150,3.68,0.92,-81,1
1644592902,2022-02-11 16:21,82.41,999.02,1017.09,150,3.66,0.94,-82,1
1644592962,2022-02-11 16:22,82.84,999.00,1017.07,150,3.64,1.00,-81,1
1644593025,2022-02-11 16:23,83.71,998.99,1017.06,150,3.62,1.12,-81,1
1644593088,2022-02-11 16:24,84.05,999.02,1017.09,150,3.61,1.17,-81,1
1644593148,2022-02-11 16:25,83.98,998.99,1017.06,150,3.57,1.12,-82,1
1644593271,2022-02-11 16:27,84.46,998.96,1017.04,150,3.50,1.13,-81,1
1644593332,2022-02-11 16:28,84.92,998.98,1017.05,150,3.49,1.20,-82,1
1644593392,2022-02-11 16:29,85.32,999.03,1017.10,150,3.51,1.28,-81,1
1644593515,2022-02-11 16:31,85.15,999.02,1017.09,150,3.42,1.16,-81,1
1644593575,2022-02-11 16:32,86.65,999.03,1017.11,150,3.47,1.46,-81,1
1644593638,2022-02-11 16:33,87.65,999.06,1017.13,150,3.45,1.60,-82,1
1644593698,2022-02-11 16:34,86.23,999.09,1017.16,150,3.44,1.36,-81,1
1644593758,2022-02-11 16:35,85.62,999.09,1017.17,150,3.42,1.24,-82,1
1644593827,2022-02-11 16:37,85.28,999.06,1017.13,150,3.40,1.17,-81,1
1644593945,2022-02-11 16:39,85.62,999.11,1017.18,150,3.35,1.17,-82,1
1644594008,2022-02-11 16:40,86.69,999.08,1017.15,150,3.33,1.33,-81,1
1644594071,2022-02-11 16:41,87.35,999.05,1017.12,150,3.31,1.41,-81,1
1644594131,2022-02-11 16:42,87.63,999.09,1017.16,150,3.30,1.45,-82,1
1644594194,2022-02-11 16:43,88.79,999.11,1017.19,150,3.28,1.61,-82,1
1644594256,2022-02-11 16:44,88.34,999.08,1017.16,150,3.25,1.51,-81,1
1644594316,2022-02-11 16:45,88.72,999.10,1017.17,150,3.23,1.55,-81,1
1644594376,2022-02-11 16:46,88.83,999.11,1017.18,150,3.22,1.56,-82,1
1644594437,2022-02-11 16:47,89.36,999.09,1017.16,150,3.20,1.62,-82,1
1644594497,2022-02-11 16:48,89.39,999.13,1017.20,150,3.17,1.59,-82,1
1644594557,2022-02-11 16:49,88.66,999.12,1017.19,150,3.15,1.46,-82,1
1644594617,2022-02-11 16:50,89.45,999.06,1017.14,150,3.14,1.57,-82,1
1644594695,2022-02-11 16:51,89.20,999.12,1017.19,150,3.09,1.49,-82,1
1644594743,2022-02-11 16:52,89.63,999.10,1017.17,150,3.10,1.56,-81,1
1644594803,2022-02-11 16:53,90.25,999.13,1017.20,150,3.09,1.65,-82,1
1644594863,2022-02-11 16:54,90.52,999.17,1017.25,150,3.08,1.68,-82,1
1644594923,2022-02-11 16:55,91.01,999.20,1017.27,150,3.06,1.74,-81,1
1644594984,2022-02-11 16:56,91.06,999.22,1017.30,150,3.00,1.68,-81,1
1644595044,2022-02-11 16:57,90.89,999.24,1017.31,150,3.02,1.68,-80,1
1644595107,2022-02-11 16:58,91.32,999.31,1017.38,150,3.01,1.73,-81,1
1644595230,2022-02-11 17:00,91.93,999.29,1017.36,150,2.99,1.81,-81,1
1644595353,2022-02-11 17:02,90.69,999.38,1017.45,150,2.96,1.59,-81,1
1644595416,2022-02-11 17:03,90.81,999.37,1017.44,150,2.90,1.55,-81,1
1644595476,2022-02-11 17:04,90.47,999.32,1017.39,150,2.93,1.52,-82,1
1644595536,2022-02-11 17:05,89.75,999.34,1017.41,150,2.92,1.40,-82,1
1644595596,2022-02-11 17:06,89.60,999.32,1017.40,150,2.90,1.36,-82,1
1644595656,2022-02-11 17:07,89.52,999.29,1017.36,150,2.89,1.34,-82,1
1644595716,2022-02-11 17:08,90.32,999.33,1017.41,150,2.88,1.45,-82,1
1644595839,2022-02-11 17:10,92.68,999.32,1017.39,150,2.84,1.77,-82,1
1644595899,2022-02-11 17:11,92.79,999.33,1017.40,150,2.83,1.78,-82,1
1644595959,2022-02-11 17:12,92.69,999.35,1017.42,150,2.82,1.76,-81,1
1644596020,2022-02-11 17:13,92.39,999.32,1017.40,150,2.81,1.70,-81,1
1644596083,2022-02-11 17:14,92.12,999.32,1017.40,150,2.79,1.64,-81,1
1644596143,2022-02-11 17:15,91.67,999.31,1017.38,150,2.78,1.56,-82,1
1644596212,2022-02-11 17:16,90.96,999.32,1017.39,150,2.76,1.43,-82,1
1644596269,2022-02-11 17:17,90.44,999.32,1017.39,150,2.75,1.34,-82,1
1644596392,2022-02-11 17:19,89.79,999.32,1017.40,150,2.73,1.22,-82,1
1644596455,2022-02-11 17:20,90.38,999.40,1017.47,150,2.72,1.30,-83,1
1644596515,2022-02-11 17:21,90.86,999.40,1017.47,150,2.71,1.37,-83,1
1644596575,2022-02-11 17:22,91.84,999.43,1017.50,150,2.69,1.50,-82,1
1644596635,2022-02-11 17:23,91.32,999.45,1017.52,150,2.67,1.40,-82,1
1644596758,2022-02-11 17:25,92.06,999.39,1017.47,150,2.66,1.50,-82,1
1644596945,2022-02-11 17:29,92.73,999.47,1017.54,150,2.64,1.58,-82,1
1644597005,2022-02-11 17:30,92.76,999.44,1017.51,150,2.63,1.58,-82,1
1644597065,2022-02-11 17:31,92.87,999.44,1017.51,150,2.63,1.59,-82,1
1644597125,2022-02-11 17:32,93.80,999.46,1017.53,150,2.62,1.72,-82,1
1644597185,2022-02-11 17:33,93.92,999.48,1017.55,150,2.62,1.74,-82,1
1644597245,2022-02-11 17:34,93.67,999.49,1017.56,150,2.62,1.70,-82,1
1644597306,2022-02-11 17:35,93.69,999.50,1017.57,150,2.61,1.70,-82,1
1644597366,2022-02-11 17:36,93.79,999.50,1017.57,150,2.61,1.71,-82,1
1644597426,2022-02-11 17:37,93.98,999.56,1017.64,150,2.60,1.73,-82,1
1644597486,2022-02-11 17:38,93.79,999.50,1017.57,150,2.59,1.69,-82,1
1644597546,2022-02-11 17:39,93.53,999.54,1017.61,150,2.59,1.65,-82,1
1644597609,2022-02-11 17:40,93.11,999.52,1017.59,150,2.55,1.55,-82,1
1644597735,2022-02-11 17:42,93.02,999.57,1017.64,150,2.55,1.54,-82,1
1644597795,2022-02-11 17:43,92.82,999.55,1017.62,150,2.54,1.50,-82,1
1644597855,2022-02-11 17:44,92.71,999.56,1017.64,150,2.54,1.48,-81,1
1644597918,2022-02-11 17:45,92.91,999.57,1017.64,150,2.52,1.49,-82,1
1644597987,2022-02-11 17:46,93.54,999.52,1017.59,150,2.51,1.57,-82,1
1644598107,2022-02-11 17:48,95.44,999.61,1017.68,150,2.48,1.83,-82,1
1644598231,2022-02-11 17:50,95.61,999.61,1017.68,150,2.37,1.74,-82,1
1644598294,2022-02-11 17:51,94.83,999.62,1017.70,150,2.46,1.72,-82,1
1644598420,2022-02-11 17:53,95.57,999.71,1017.79,150,2.27,1.64,-83,1
1644598480,2022-02-11 17:54,94.78,999.56,1017.64,150,2.44,1.69,-82,1
1644598540,2022-02-11 17:55,94.45,999.63,1017.70,150,2.44,1.64,-82,1
1644598793,2022-02-11 17:59,95.37,999.73,1017.80,150,2.40,1.74,-84,1
1644598916,2022-02-11 18:01,94.88,999.78,1017.85,150,2.41,1.67,-82,1
1644599039,2022-02-11 18:03,94.98,999.80,1017.87,150,2.41,1.69,-82,1
1644599100,2022-02-11 18:05,94.79,999.81,1017.88,150,2.41,1.66,-83,1
1644599160,2022-02-11 18:06,95.33,999.80,1017.88,150,2.40,1.73,-82,1
1644599220,2022-02-11 18:07,95.28,999.81,1017.88,150,2.39,1.71,-82,1
1644599280,2022-02-11 18:08,95.29,999.81,1017.88,150,2.40,1.72,-82,1
1644599342,2022-02-11 18:09,95.48,999.82,1017.89,150,2.26,1.61,-82,1
1644599595,2022-02-11 18:13,95.63,999.88,1017.95,150,2.41,1.78,-82,1
1644599655,2022-02-11 18:14,95.36,999.88,1017.95,150,2.43,1.76,-82,1
1644599715,2022-02-11 18:15,95.18,999.86,1017.94,150,2.43,1.74,-82,1
1644599838,2022-02-11 18:17,96.40,999.89,1017.96,150,2.45,1.94,-82,1
1644600007,2022-02-11 18:20,96.37,999.94,1018.01,150,2.46,1.94,-83,1
1644600862,2022-02-11 18:34,96.06,1000.10,1018.17,150,2.51,1.95,-82,1
1644600982,2022-02-11 18:36,96.60,1000.11,1018.19,150,2.59,2.10,-83,1
1644601042,2022-02-11 18:37,96.26,1000.11,1018.18,150,2.59,2.06,-83,1
1644601292,2022-02-11 18:41,96.28,1000.17,1018.24,150,2.55,2.02,-82,1
1644601481,2022-02-11 18:44,96.31,999.99,1018.06,150,2.57,2.04,-83,1
1644601607,2022-02-11 18:46,95.82,1000.20,1018.27,150,2.45,1.85,-82,1
1644601667,2022-02-11 18:47,96.74,1000.17,1018.25,150,2.54,2.07,-82,1
1644601730,2022-02-11 18:48,97.26,1000.18,1018.26,150,2.59,2.20,-82,1
1644601790,2022-02-11 18:49,96.56,1000.20,1018.28,150,2.58,2.09,-82,1
1644601871,2022-02-11 18:51,96.85,1000.24,1018.31,150,2.58,2.13,-82,1
1644601913,2022-02-11 18:51,96.57,1000.10,1018.18,150,2.57,2.08,-83,1
1644601974,2022-02-11 18:52,96.57,1000.20,1018.28,150,2.56,2.07,-82,1
1644602034,2022-02-11 18:53,96.95,1000.30,1018.38,150,1.57,1.14,-82,1
1644602094,2022-02-11 18:54,97.13,1000.20,1018.27,150,2.55,2.14,-82,1
1644602220,2022-02-11 18:57,97.35,1000.23,1018.30,150,2.54,2.16,-82,1
1644602472,2022-02-11 19:01,96.43,1000.10,1018.17,150,2.06,1.55,-82,1
1644602599,2022-02-11 19:03,97.58,1000.28,1018.36,150,2.50,2.16,-82,1
1644602665,2022-02-11 19:04,97.85,1000.29,1018.36,150,2.50,2.19,-82,1
1644602917,2022-02-11 19:08,97.65,1000.29,1018.36,150,2.43,2.10,-82,1
1644602977,2022-02-11 19:09,97.68,1000.30,1018.38,150,2.42,2.09,-82,1
1644603164,2022-02-11 19:12,97.69,1000.37,1018.44,150,2.37,2.04,-81,1
1644603224,2022-02-11 19:13,98.13,1000.37,1018.44,150,2.36,2.09,-82,1
1644603284,2022-02-11 19:14,98.18,1000.37,1018.44,150,2.37,2.11,-82,1
1644603470,2022-02-11 19:17,98.86,1000.38,1018.45,150,2.33,2.17,-82,1
1644603533,2022-02-11 19:18,98.73,1000.44,1018.51,150,2.33,2.15,-82,1
1644603593,2022-02-11 19:19,99.51,1000.45,1018.53,150,2.32,2.25,-82,1
1644603717,2022-02-11 19:21,99.92,1000.46,1018.53,150,2.24,2.23,-83,1
1644603840,2022-02-11 19:24,99.83,1000.49,1018.56,150,2.26,2.24,-82,1
1644603909,2022-02-11 19:25,99.97,1000.51,1018.58,150,2.25,2.25,-82,1
1644603964,2022-02-11 19:26,99.88,1000.51,1018.58,150,2.24,2.22,-83,1
1644604024,2022-02-11 19:27,99.93,1000.49,1018.56,150,2.22,2.21,-82,1
1644604273,2022-02-11 19:31,100.00,1000.52,1018.59,150,2.18,2.18,-82,1
1644604655,2022-02-11 19:37,100.00,1000.59,1018.66,150,1.70,1.70,-82,1
1644604721,2022-02-11 19:38,100.00,1000.63,1018.70,150,2.04,2.04,-83,1
1644606791,2022-02-11 20:13,100.00,1000.89,1018.97,150,1.85,1.85,-84,1
1644607242,2022-02-11 20:20,100.00,1001.05,1019.12,150,1.75,1.75,-82,1
1644607362,2022-02-11 20:22,100.00,1001.05,1019.12,150,1.74,1.74,-82,1
1644607425,2022-02-11 20:23,100.00,1001.04,1019.11,150,1.73,1.73,-82,1
1644607740,2022-02-11 20:29,100.00,1001.13,1019.21,150,1.66,1.66,-82,1
1644607863,2022-02-11 20:31,100.00,1001.14,1019.22,150,1.62,1.62,-82,1
1644608053,2022-02-11 20:34,100.00,1001.15,1019.22,150,1.57,1.57,-83,1
1644608309,2022-02-11 20:38,100.00,1001.06,1019.13,150,1.50,1.50,-83,1
1644608369,2022-02-11 20:39,100.00,1001.15,1019.23,150,1.47,1.47,-83,1
1644608495,2022-02-11 20:41,100.00,1001.19,1019.26,150,1.43,1.43,-83,1
1644608561,2022-02-11 20:42,100.00,1001.09,1019.16,150,1.39,1.39,-83,1
1644608813,2022-02-11 20:46,100.00,1001.25,1019.32,150,0.99,0.99,-83,1
1644609125,2022-02-11 20:52,100.00,1001.16,1019.24,150,1.13,1.13,-84,1
1644609510,2022-02-11 20:58,100.00,1001.19,1019.26,150,0.99,0.99,-83,1
1644609570,2022-02-11 20:59,100.00,1001.19,1019.26,150,0.91,0.91,-82,1
1644609630,2022-02-11 21:00,100.00,1001.19,1019.26,150,0.95,0.95,-83,1
1644609690,2022-02-11 21:01,100.00,1001.21,1019.28,150,0.93,0.93,-83,1
1644609816,2022-02-11 21:03,100.00,1001.27,1019.34,150,0.90,0.90,-83,1
1644610141,2022-02-11 21:09,100.00,1001.31,1019.39,150,0.81,0.81,-83,1
1644610198,2022-02-11 21:09,100.00,1001.34,1019.41,150,0.80,0.80,-83,1
1644610712,2022-02-11 21:18,100.00,1001.54,1019.61,150,0.68,0.68,-84,1
1644611025,2022-02-11 21:23,100.00,1001.61,1019.68,150,0.63,0.63,-83,1
1644611154,2022-02-11 21:25,100.00,1001.66,1019.73,150,0.60,0.60,-84,1
1644611219,2022-02-11 21:26,100.00,1001.66,1019.73,150,0.60,0.60,-84,1
1644611472,2022-02-11 21:31,100.00,1001.73,1019.80,150,0.57,0.57,-83,1
1644611532,2022-02-11 21:32,100.00,1001.74,1019.81,150,0.57,0.57,-85,1
1644611781,2022-02-11 21:36,100.00,1001.78,1019.85,150,0.58,0.58,-83,1
1644612280,2022-02-11 21:44,100.00,1001.88,1019.96,150,0.56,0.56,-83,1
1644612340,2022-02-11 21:45,100.00,1001.88,1019.95,150,0.55,0.55,-84,1
1644612464,2022-02-11 21:47,100.00,1001.66,1019.73,150,0.52,0.52,-82,1
1644612526,2022-02-11 21:48,100.00,1001.88,1019.95,150,0.50,0.50,-84,1
1644612629,2022-02-11 21:50,100.00,1001.87,1019.94,150,0.48,0.48,-86,1
1644612652,2022-02-11 21:50,100.00,1001.88,1019.95,150,0.46,0.46,-83,1
1644613629,2022-02-11 22:07,100.00,1002.00,1020.07,150,0.30,0.30,-82,1
1644614794,2022-02-11 22:26,100.00,1002.00,1020.07,150,0.03,0.03,-85,1
1644615045,2022-02-11 22:30,100.00,1002.17,1020.24,150,-0.04,-0.04,-83,1
1644615105,2022-02-11 22:31,100.00,1002.14,1020.21,150,-0.05,-0.05,-83,1
1644615728,2022-02-11 22:42,100.00,1002.28,1020.35,150,-0.18,-0.18,-83,1
1644615851,2022-02-11 22:44,100.00,1002.22,1020.29,150,-0.19,-0.19,-83,1
1644615911,2022-02-11 22:45,100.00,1002.27,1020.34,150,-0.20,-0.20,-82,1
1644616035,2022-02-11 22:47,100.00,1002.29,1020.37,150,-0.23,-0.23,-83,1
1644616103,2022-02-11 22:48,100.00,1002.35,1020.43,150,-0.23,-0.23,-83,1
1644616285,2022-02-11 22:51,100.00,1002.36,1020.44,150,-0.28,-0.28,-82,1
1644616471,2022-02-11 22:54,100.00,1002.34,1020.41,150,-0.33,-0.33,-82,1
1644616531,2022-02-11 22:55,100.00,1002.31,1020.38,150,-0.33,-0.33,-82,1
1644616781,2022-02-11 22:59,100.00,1002.42,1020.49,150,-0.34,-0.34,-83,1
1644616910,2022-02-11 23:01,100.00,1002.41,1020.48,150,-0.33,-0.33,-83,1
1644617097,2022-02-11 23:04,100.00,1002.39,1020.46,150,-0.29,-0.29,-82,1
1644617157,2022-02-11 23:05,100.00,1002.40,1020.47,150,-0.30,-0.30,-82,1
1644617280,2022-02-11 23:08,100.00,1002.39,1020.46,150,-0.27,-0.27,-82,1
1644617340,2022-02-11 23:09,100.00,1002.39,1020.46,150,-0.26,-0.26,-83,1
1644617403,2022-02-11 23:10,100.00,1002.39,1020.46,150,-0.24,-0.24,-83,1
1644617590,2022-02-11 23:13,100.00,1002.42,1020.50,150,-0.18,-0.18,-83,1
1644617650,2022-02-11 23:14,100.00,1002.39,1020.47,150,-0.17,-0.17,-83,1
1644617710,2022-02-11 23:15,100.00,1002.43,1020.50,150,-0.13,-0.13,-83,1
1644617833,2022-02-11 23:17,100.00,1002.40,1020.47,150,-0.10,-0.10,-83,1
1644618001,2022-02-11 23:20,100.00,1002.41,1020.49,150,-0.07,-0.07,-82,1
1644618022,2022-02-11 23:20,100.00,1002.34,1020.41,150,-0.04,-0.04,-83,1
1644618082,2022-02-11 23:21,100.00,1002.37,1020.44,150,-0.01,-0.01,-84,1
1644618205,2022-02-11 23:23,100.00,1002.33,1020.41,150,0.01,0.01,-83,1
1644618265,2022-02-11 23:24,100.00,1002.30,1020.37,150,0.03,0.03,-82,1
1644618325,2022-02-11 23:25,100.00,1002.33,1020.40,150,0.04,0.04,-82,1
1644618388,2022-02-11 23:26,100.00,1002.33,1020.40,150,0.05,0.05,-82,1
1644618451,2022-02-11 23:27,100.00,1002.15,1020.22,150,0.06,0.06,-84,1
1644618511,2022-02-11 23:28,100.00,1002.30,1020.37,150,0.09,0.09,-85,1
1644618574,2022-02-11 23:29,100.00,1002.32,1020.39,150,0.11,0.11,-83,1
1644618640,2022-02-11 23:30,100.00,1002.33,1020.40,150,0.12,0.12,-83,1
1644618767,2022-02-11 23:32,100.00,1002.34,1020.41,150,0.09,0.09,-83,1
1644618890,2022-02-11 23:34,100.00,1002.35,1020.43,150,0.13,0.13,-86,1
1644618953,2022-02-11 23:35,100.00,1002.37,1020.44,150,0.08,0.08,-85,1
1644619076,2022-02-11 23:37,100.00,1002.37,1020.44,150,0.19,0.19,-83,1
1644619136,2022-02-11 23:38,100.00,1002.42,1020.49,150,0.20,0.20,-85,1
1644619196,2022-02-11 23:39,100.00,1002.42,1020.49,150,0.21,0.21,-83,1
1644619319,2022-02-11 23:41,100.00,1002.42,1020.49,150,0.24,0.24,-82,1
1644619638,2022-02-11 23:47,100.00,1002.45,1020.52,150,0.27,0.27,-83,1
1644619952,2022-02-11 23:52,100.00,1002.44,1020.51,150,0.28,0.28,-81,1
1644620058,2022-02-11 23:54,100.00,1002.44,1020.52,150,0.28,0.28,-83,1
1644620076,2022-02-11 23:54,100.00,1002.51,1020.58,150,0.29,0.29,-84,1
1644620139,2022-02-11 23:55,100.00,1002.05,1020.12,150,0.29,0.29,-84,1
1644620397,2022-02-11 23:59,100.00,1002.46,1020.54,150,0.29,0.29,-84,1